聯電 (2303)-統一-嘉義券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
45.40
漲跌
▲0.35
漲幅
+0.78%
成交量
43,353張
產業
上市半導體類股
5239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	6	45.23	4	45.45	45.40	2	43,538	0.00%
2025/05/05	5	45.18	6	45.23	45.05	-1	43,380	0.00%
2025/05/02	0	0.00	15	45.71	45.65	-15	43,758	-0.03%
2025/04/30	1	44.90	1	45.30	45.20	0	45,109	0.00%
2025/04/29	0	0.00	2	44.95	44.95	-2	47,069	0.00%
2025/04/28	5	44.50	7	44.78	44.90	-2	47,309	0.00%
2025/04/25	1	44.10	8	44.44	44.65	-7	47,714	-0.01%
2025/04/24	9.1	44.06	4	43.68	43.40	5.1	47,543	0.01%
2025/04/23	2	45.03	8.2	45.03	45.10	-6.2	47,464	-0.01%
2025/04/22	1	44.45	14	44.47	44.30	-13	47,502	-0.03%
2025/04/21	1	43.65	5	43.80	43.65	-4	47,658	-0.01%
2025/04/18	1	44.20	1	44.30	44.30	0	48,221	0.00%
2025/04/17	2	44.38	2	44.10	44.10	0	48,634	0.00%
2025/04/16	0	0.00	5	44.64	44.95	-5	49,069	-0.01%
2025/04/15	1	44.70	57	44.83	44.70	-56	49,103	-0.11%
2025/04/14	9	44.93	8	44.56	44.30	1	49,563	0.00%
2025/04/11	5	43.66	31	43.76	44.10	-26	49,139	-0.05%
2025/04/10	4	43.83	14.1	43.83	43.85	-10.1	48,688	-0.02%
2025/04/09	5	40.38	5	40.56	39.90	0	48,951	0.00%
2025/04/08	8	40.55	8.1	40.35	41.70	-0.1	48,262	0.00%
2025/04/07	0.1	40.78	1	40.75	40.75	-0.9	46,674	0.00%
2025/04/02	5	45.39	3	45.25	45.25	2	46,818	0.00%
2025/04/01	58	45.66	68.1	45.81	45.95	-10.1	46,421	-0.02%
2025/03/31	2	43.55	4	44.24	44.65	-2	44,908	0.00%
2025/03/28	1	44.35	21	44.45	44.55	-20	46,099	-0.04%
2025/03/27	1	44.10	2	44.25	44.80	-1	46,055	0.00%
2025/03/26	1.1	44.50	3	44.52	44.55	-2	46,460	0.00%
2025/03/25	3	44.60	16.1	44.96	44.85	-13.1	47,077	-0.03%
2025/03/24	2	44.75	1	45.00	44.85	1	47,943	0.00%
2025/03/21	0	44.78	3	44.70	45.00	-3	49,045	-0.01%
2025/03/20	4	44.86	2.2	45.10	45.15	1.9	49,818	0.00%
2025/03/19	1	44.65	3	44.75	44.30	-2	51,017	0.00%
2025/03/18	7	44.64	11	44.58	44.50	-4	51,581	-0.01%
2025/03/17	9.5	44.54	6.2	44.31	44.10	3.4	51,614	0.01%
2025/03/14	4	43.94	3	44.73	44.90	1	51,425	0.00%
2025/03/13	33	44.33	11	44.19	43.70	22	50,837	0.04%
2025/03/12	6.1	44.41	3	44.45	44.80	3.1	50,606	0.01%
2025/03/11	9.1	44.73	4	44.71	44.85	5.1	50,838	0.01%
2025/03/10	5	45.00	13	45.04	45.05	-8	50,564	-0.02%
2025/03/07	7.1	44.23	8	44.41	44.15	-0.9	50,426	0.00%
2025/03/06	4	44.11	6.1	44.18	44.00	-2.1	50,541	0.00%
2025/03/05	4	43.85	5.7	44.21	44.00	-1.7	51,136	0.00%
2025/03/04	4	43.34	1	43.55	43.60	3	51,761	0.01%
2025/03/03	5	43.37	0	0.00	43.60	5	52,501	0.01%
2025/02/27	4	43.69	12.2	43.60	43.70	-8.2	52,315	-0.02%
2025/02/26	1	43.60	3	43.57	43.60	-2	52,443	0.00%
2025/02/25	25.1	43.16	2	43.28	43.30	23.1	52,702	0.04%
2025/02/24	0	0.00	11	43.24	43.55	-11	53,213	-0.02%
2025/02/21	2	43.48	14	43.54	43.60	-12	53,731	-0.02%
2025/02/20	2	43.10	12.4	43.24	43.00	-10.4	54,162	-0.02%
2025/02/19	2.1	42.70	4.2	42.61	42.55	-2.1	54,648	0.00%
2025/02/18	2	41.93	5	42.03	41.95	-3	54,616	-0.01%
2025/02/17	23	42.03	3	41.77	42.00	20	55,323	0.04%
2025/02/14	23	41.39	23	41.61	41.40	0	55,656	0.00%
2025/02/13	8	40.69	15	41.00	41.40	-7	56,347	-0.01%
2025/02/12	9.2	40.21	3	40.12	40.10	6.2	56,056	0.01%
2025/02/11	17	40.25	25.3	40.44	40.40	-8.3	56,633	-0.01%
2025/02/10	14	40.18	22	40.24	40.20	-8	57,681	-0.01%
2025/02/07	3	40.15	25	40.19	40.15	-22	58,473	-0.04%
2025/02/06	17.3	40.07	5	40.13	40.10	12.3	59,490	0.02%
2025/02/05	26.1	40.36	12.5	40.20	40.10	13.6	59,944	0.02%
2025/02/04	24.2	40.23	37	40.22	40.10	-12.8	61,729	-0.02%
2025/02/03	15.1	40.70	17.4	40.69	40.50	-2.4	61,663	0.00%
2025/01/22	35.4	40.24	54	40.30	40.20	-18.6	61,151	-0.03%
2025/01/21	2	42.58	11.2	42.88	42.95	-9.2	59,505	-0.02%
2025/01/20	3	42.27	25.3	42.08	42.75	-22.3	59,498	-0.04%
2025/01/17	24.2	41.48	104.1	41.29	41.20	-79.9	59,538	-0.13%	大賣/
2025/01/16	10.1	42.00	1	42.05	41.55	9.1	59,548	0.02%
2025/01/15	7.2	41.82	6	41.62	41.45	1.2	59,763	0.00%
2025/01/14	5.1	41.65	11	41.46	42.25	-5.9	60,070	-0.01%
2025/01/13	110	41.41	0.3	41.05	40.90	109.7	60,760	0.18%	大買/鉅額交易
2025/01/10	2.7	41.18	102	41.11	41.30	-99.3	60,490	-0.16%	大賣/
2025/01/09	6.4	42.22	16	42.09	41.60	-9.7	60,782	-0.02%
2025/01/08	102	42.55	9.5	42.64	42.70	92.5	60,425	0.15%	大買/
2025/01/07	127.5	42.62	113	42.48	42.35	14.5	60,243	0.02%	大買/大賣/
2025/01/06	2.2	43.53	15.3	43.56	43.40	-13.1	59,797	-0.02%
2025/01/03	6.3	43.60	18	43.12	43.10	-11.7	59,986	-0.02%
2025/01/02	8	42.96	1.4	43.50	43.70	6.6	59,941	0.01%
2024/12/31	7.2	42.48	11	42.61	43.05	-3.8	59,573	-0.01%
2024/12/30	3	43.27	1.2	43.14	43.10	1.9	59,893	0.00%
2024/12/27	1	43.55	2	43.83	43.60	-1	59,882	0.00%
2024/12/26	17.2	43.70	11	43.78	43.70	6.2	60,190	0.01%
2024/12/25	29.3	44.32	40	44.39	44.05	-10.7	60,409	-0.02%
2024/12/24	11.1	44.48	8	44.39	44.00	3.1	60,324	0.01%
2024/12/23	1	42.95	3.1	42.97	42.90	-2.1	58,933	0.00%
2024/12/20	12	42.41	10.7	42.54	42.35	1.3	59,008	0.00%
2024/12/19	8.5	43.15	4	43.08	43.00	4.5	58,396	0.01%
2024/12/18	17.2	43.32	21.1	43.33	43.70	-3.9	58,493	-0.01%
2024/12/17	12.3	42.87	22	42.89	42.55	-9.8	57,768	-0.02%
2024/12/16	16.5	40.97	44.8	41.38	41.45	-28.3	57,026	-0.05%
2024/12/13	56.2	41.33	41.5	41.15	41.45	14.7	56,007	0.03%
2024/12/12	31.5	42.63	16	42.59	42.50	15.5	54,563	0.03%
2024/12/11	16.6	43.26	13	43.19	43.00	3.6	53,962	0.01%
2024/12/10	23.4	43.73	32.2	43.76	43.70	-8.8	53,627	-0.02%
2024/12/09	0	0.00	8	43.68	44.05	-8	53,649	-0.01%
2024/12/06	11.2	43.51	37.5	43.74	43.50	-26.3	53,869	-0.05%
2024/12/05	37.4	43.87	11.5	43.65	43.60	25.9	53,544	0.05%
2024/12/04	21	44.12	9	44.17	44.45	12	53,218	0.02%
2024/12/03	10.1	44.41	56	44.37	44.80	-45.9	53,784	-0.09%
2024/12/02	4	44.11	5.5	44.33	44.60	-1.5	53,405	0.00%
2024/11/29	22.3	43.60	21	43.82	43.55	1.3	53,345	0.00%
2024/11/28	34.1	43.56	33	43.55	43.90	1.1	53,197	0.00%
2024/11/27	25.8	44.52	22	44.36	44.40	3.8	52,185	0.01%
2024/11/26	11	44.71	8	45.08	45.40	3	51,201	0.01%
2024/11/25	8	45.23	1	45.20	44.90	7	51,148	0.01%
2024/11/22	20.2	44.95	1	44.80	44.45	19.2	50,324	0.04%
2024/11/21	27	44.53	92.3	44.59	44.40	-65.3	49,997	-0.13%
2024/11/20	20	45.09	16	45.19	44.90	4	49,392	0.01%
2024/11/19	0	0.00	0	45.79	45.20	0	48,951	0.00%
2024/11/18	104	45.45	6	45.25	45.10	98	48,740	0.20%	大買/
2024/11/15	13	45.19	1	44.95	45.00	12	48,297	0.02%
2024/11/14	25.3	45.09	14	45.20	45.00	11.3	48,549	0.02%
2024/11/13	5	45.96	1	45.85	45.80	4	47,845	0.01%
2024/11/12	8.3	46.37	3.2	46.51	46.10	5.1	48,554	0.01%
2024/11/11	8.6	45.95	111	45.90	46.55	-102.4	48,056	-0.21%	大賣/鉅額交易
2024/11/08	115.2	47.00	19.9	47.11	46.65	95.2	48,291	0.20%	大買/
2024/11/07	25	47.28	6.3	47.32	47.15	18.8	48,777	0.04%
2024/11/06	82	45.87	5.4	45.59	45.85	76.7	47,928	0.16%
2024/11/05	16.2	45.43	15.2	45.23	45.35	1.1	47,724	0.00%
2024/11/04	12.5	46.13	7	46.05	46.00	5.5	47,834	0.01%
2024/11/01	69.5	46.35	12	46.56	46.60	57.5	48,746	0.12%
2024/10/30	12.4	48.11	1	48.15	48.15	11.4	47,926	0.02%
2024/10/29	27.2	48.26	18	48.21	48.40	9.2	49,966	0.02%
2024/10/28	18.2	49.45	1	49.25	49.25	17.2	49,415	0.03%
2024/10/25	10	49.99	0	0.00	49.80	10	49,522	0.02%
2024/10/24	25.5	49.95	2	50.03	49.90	23.5	49,709	0.05%
2024/10/23	12.5	50.33	1	50.40	50.20	11.5	50,367	0.02%
2024/10/22	15	50.61	0	0.00	50.70	15	50,520	0.03%
2024/10/21	14.3	50.44	47	50.22	50.90	-32.8	51,130	-0.06%
2024/10/18	56.9	50.98	2	50.50	50.50	54.9	51,057	0.11%
2024/10/17	24	51.70	0	0.00	51.70	24	51,088	0.05%
2024/10/16	2	51.45	0	0.00	51.70	2	51,776	0.00%
2024/10/15	25	52.60	0	0.00	52.60	25	51,685	0.05%
2024/10/14	4.2	52.30	5	52.30	52.50	-0.8	52,033	0.00%
2024/10/11	41.2	51.81	3.1	51.91	51.80	38.1	53,193	0.07%
2024/10/09	31.2	52.00	1	51.90	51.90	30.2	53,664	0.06%
2024/10/08	10.3	52.21	1	52.20	52.60	9.3	53,909	0.02%
2024/10/07	7.2	52.82	2	52.80	52.90	5.2	54,639	0.01%
2024/10/04	36.4	52.62	0	0.00	52.60	36.4	55,924	0.06%
2024/10/01	18	53.71	3	53.80	53.70	15	55,799	0.03%
2024/09/30	8	54.13	15	54.46	53.80	-7	57,221	-0.01%
2024/09/27	1	55.00	7	55.26	55.00	-6	58,393	-0.01%
2024/09/26	3	54.90	27.5	54.92	54.90	-24.5	61,680	-0.04%
2024/09/25	7	54.41	8	54.46	54.50	-1	63,312	0.00%
2024/09/24	2	54.00	3	53.87	53.90	-1	63,917	0.00%
2024/09/23	1	53.60	4	53.90	54.00	-3	64,316	0.00%
2024/09/20	44	53.43	7	53.54	53.80	37	64,481	0.06%
2024/09/19	1	53.50	0	0.00	53.70	1	64,452	0.00%
2024/09/18	19	53.53	0	54.00	53.80	19	64,841	0.03%
2024/09/13	1	54.40	1	54.60	54.60	0	65,756	0.00%
2024/09/12	0	0.00	1	55.10	55.20	-1	66,164	0.00%
2024/09/11	0	0.00	4	53.83	54.00	-4	66,372	-0.01%
2024/09/10	11	53.18	0	0.00	53.30	11	66,769	0.02%
2024/09/09	34	53.29	2	53.45	53.80	32	67,020	0.05%
2024/09/06	1	54.10	12	54.46	54.50	-11	67,897	-0.02%
2024/09/05	2	53.80	1	54.40	53.90	1	68,252	0.00%
2024/09/04	2	53.45	2	53.80	53.30	0	68,709	0.00%
2024/09/03	1	55.20	2	55.30	55.10	-1	68,165	0.00%
2024/09/02	1	54.90	1	55.40	55.40	0	68,395	0.00%
2024/08/30	0	0.00	3	55.50	55.50	-3	68,936	0.00%
2024/08/28	1	54.90	14	54.94	55.20	-13	69,961	-0.02%
2024/08/27	10	54.35	1	54.00	54.00	9	72,244	0.01%
2024/08/26	1	55.20	9	55.40	55.10	-8	72,834	-0.01%
2024/08/22	3	55.80	6	55.98	55.90	-3	74,430	0.00%
2024/08/21	1	55.60	6	55.82	56.00	-5	76,255	-0.01%
2024/08/20	3	56.20	119	56.06	56.00	-116	76,891	-0.15%	大賣/鉅額交易
2024/08/19	4	55.73	3	55.73	56.00	1	78,333	0.00%
2024/08/16	11	55.90	19	55.68	55.80	-8	80,170	-0.01%
2024/08/15	9	54.99	6	54.88	54.70	3	80,736	0.00%
2024/08/14	7	55.30	38.5	55.62	55.70	-31.5	81,064	-0.04%
2024/08/13	13	54.58	13	54.68	54.80	0	80,493	0.00%
2024/08/12	2	54.45	32	54.56	54.70	-30	80,521	-0.04%
2024/08/09	1	54.00	52	53.88	53.90	-51	80,251	-0.06%
2024/08/08	4.1	51.81	5	52.68	52.80	-0.9	79,459	0.00%
2024/08/07	2	52.20	13	52.78	53.00	-11	79,367	-0.01%
2024/08/06	6	50.31	18	51.13	51.70	-12	79,133	-0.02%
2024/08/05	16	49.99	20	50.48	49.95	-4	78,103	-0.01%
2024/08/02	19.1	52.23	10	52.22	52.90	9.1	76,801	0.01%
2024/08/01	4	52.93	58.5	53.53	53.90	-54.5	75,939	-0.07%
2024/07/31	4	49.75	6	50.13	50.40	-2	73,711	0.00%
2024/07/30	15	49.69	7	49.56	50.00	8	73,880	0.01%
2024/07/29	14	50.17	13	50.33	50.20	1	73,955	0.00%
2024/07/26	10.4	49.76	3	49.97	50.70	7.4	73,898	0.01%
2024/07/23	23	50.86	17	51.03	51.30	6	73,106	0.01%
2024/07/22	22.1	50.78	4.3	50.30	50.20	17.8	72,947	0.02%
2024/07/19	8	51.89	0.4	52.07	51.90	7.6	72,594	0.01%
2024/07/18	10.6	52.08	29	51.99	52.70	-18.4	72,542	-0.03%
2024/07/17	4	53.05	10	53.00	53.00	-6	72,016	-0.01%
2024/07/16	20	53.03	1	53.00	53.00	19	72,177	0.03%
2024/07/15	7	53.14	12	53.28	53.40	-5	73,383	-0.01%
2024/07/12	53	53.21	3	53.10	53.00	50	73,242	0.07%
2024/07/11	7	54.54	7	54.30	54.70	0	72,468	0.00%
2024/07/10	11.1	54.69	2.3	54.83	54.70	8.8	72,888	0.01%
2024/07/09	29.1	55.63	43	55.31	55.30	-14	72,900	-0.02%
2024/07/08	1	54.80	51	54.80	55.30	-50	72,169	-0.07%
2024/07/05	28	53.70	8	53.83	53.50	20	71,097	0.03%
2024/07/04	17	54.35	27	54.02	54.00	-10	71,894	-0.01%
2024/07/03	25	52.74	0	0.00	52.70	25	71,067	0.04%
2024/07/02	97.3	52.49	15	52.51	52.70	82.3	69,794	0.12%
2024/07/01	31	56.65	49.4	56.68	56.90	-18.4	66,531	-0.03%
2024/06/28	99.3	55.83	39	56.10	55.70	60.3	64,990	0.09%
2024/06/27	4	55.98	0	0.00	56.40	4	64,422	0.01%
2024/06/26	11.1	56.32	7	56.51	56.60	4.1	65,674	0.01%
2024/06/25	21	55.96	2	56.10	56.40	19	66,334	0.03%
2024/06/24	5	56.88	4	57.00	56.80	1	66,030	0.00%
2024/06/21	3.2	57.51	9.3	57.75	57.70	-6.1	66,220	-0.01%
2024/06/20	6	56.67	15	57.14	57.50	-9	66,036	-0.01%
2024/06/19	3	56.77	47	56.90	56.80	-44	66,578	-0.07%
2024/06/18	17	56.81	12	56.78	56.80	5	66,849	0.01%
2024/06/17	8	55.90	54	56.69	56.70	-46	68,203	-0.07%
2024/06/14	6	56.32	6	56.33	56.30	0	69,720	0.00%
2024/06/13	22	56.20	30	56.37	56.40	-8	70,055	-0.01%
2024/06/12	5	54.58	4	54.80	54.90	1	69,828	0.00%
2024/06/11	7	55.13	4	55.23	55.10	3	70,325	0.00%
2024/06/07	1	54.70	7	54.93	55.10	-6	71,327	-0.01%
2024/06/06	11	53.88	1	54.10	54.20	10	71,877	0.01%
2024/06/05	16	53.42	0.7	53.50	53.50	15.3	72,855	0.02%
2024/06/04	15	54.09	2	54.10	54.30	13	76,468	0.02%
2024/06/03	11.1	54.84	2	54.95	55.00	9.1	77,218	0.01%
2024/05/31	24	55.60	4	55.23	55.00	20	76,844	0.03%
2024/05/30	9	55.83	6	55.87	55.80	3	74,797	0.00%
2024/05/29	9.2	56.46	2	56.50	55.90	7.2	74,439	0.01%
2024/05/28	10.3	56.70	13.7	56.74	56.40	-3.4	73,976	0.00%
2024/05/27	7.3	56.97	48.1	56.85	56.60	-40.8	73,775	-0.06%
2024/05/24	42.1	55.01	11	55.01	54.60	31.1	72,065	0.04%
2024/05/23	3.1	55.39	79.4	55.40	56.00	-76.3	71,560	-0.11%
2024/05/22	12	54.73	76	54.79	55.00	-64	70,227	-0.09%
2024/05/21	23	53.76	91.1	53.57	53.90	-68.1	68,422	-0.10%
2024/05/20	7	52.76	9.5	52.89	53.10	-2.5	67,793	0.00%
2024/05/17	6	51.90	28	52.39	52.80	-22	67,421	-0.03%
2024/05/16	0	0.00	13.5	52.19	52.10	-13.5	66,864	-0.02%
2024/05/15	12	52.06	12	52.32	51.80	0	66,792	0.00%
2024/05/14	18	51.99	4	52.25	52.10	14	67,128	0.02%
2024/05/13	11	51.72	39.2	51.86	52.40	-28.2	67,375	-0.04%
2024/05/10	0	0.00	107	52.30	52.20	-107	67,804	-0.16%	大賣/鉅額交易
2024/05/09	10	51.58	12	51.73	51.90	-2	68,005	0.00%
2024/05/08	1.5	51.67	31	51.82	51.90	-29.5	68,434	-0.04%