台達電 (2308)-統一-嘉義券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	435.67	437.50	-0.5	6,958	-0.01%
2025/01/21	0	0.00	0.1	422.50	421.50	-0.1	6,944	0.00%
2025/01/20	1	427.00	6	427.67	427.00	-5	6,945	-0.07%
2025/01/17	1	422.01	2	421.25	422.00	-1	6,957	-0.01%
2025/01/16	0.2	413.50	0	0.00	418.50	0.2	6,907	0.00%
2025/01/15	1	399.50	0	0.00	400.50	1	6,855	0.01%
2025/01/13	2	408.47	10	401.50	400.00	-8	6,863	-0.12%
2025/01/10	12	417.71	0	0.00	420.00	12	6,830	0.18%
2025/01/09	3	418.17	0	0.00	417.50	3	6,922	0.04%
2025/01/08	0	0.00	2	440.50	428.00	-2	7,029	-0.03%
2025/01/07	0	0.00	10.2	430.49	432.00	-10.2	6,949	-0.15%
2025/01/03	0	417.00	0	0.00	414.00	0	6,981	0.00%
2025/01/02	2	415.25	1	419.27	417.00	1	6,995	0.01%
2024/12/31	1	429.00	0	0.00	430.50	1	7,066	0.01%
2024/12/30	0	0.00	7	435.14	434.50	-7	7,282	-0.10%
2024/12/27	0	0.00	1	431.50	431.50	-1	7,298	-0.01%
2024/12/26	0	0.00	0	424.01	428.00	0	7,386	0.00%
2024/12/25	0	0.00	0.1	423.50	422.50	-0.1	7,482	0.00%
2024/12/24	0	0.00	3.3	426.05	425.50	-3.3	7,571	-0.04%
2024/12/23	0	0.00	0.4	419.07	420.00	-0.4	7,623	0.00%
2024/12/20	1.3	408.82	1	414.00	412.00	0.3	7,613	0.00%
2024/12/19	3.2	414.83	0	0.00	416.50	3.2	7,558	0.04%
2024/12/18	0.3	415.80	1.1	420.05	425.50	-0.8	7,593	-0.01%
2024/12/17	0.6	418.93	1	419.50	419.50	-0.4	7,610	-0.01%
2024/12/16	0	424.00	1.4	427.48	426.00	-1.3	7,580	-0.02%
2024/12/13	0.2	423.89	5.1	426.97	423.00	-4.9	7,495	-0.07%
2024/12/12	0.3	413.83	5.1	418.58	417.00	-4.8	7,336	-0.06%
2024/12/11	0	0.00	1.1	408.30	414.50	-1.1	7,341	-0.01%
2024/12/10	0.2	400.50	0.3	401.00	403.00	-0.1	7,272	0.00%
2024/12/09	0	0.00	1.1	404.23	405.00	-1.1	7,272	-0.02%
2024/12/06	0.4	392.49	2.2	395.48	399.00	-1.8	7,299	-0.03%
2024/12/05	0.5	393.67	0	0.00	391.50	0.5	7,316	0.01%
2024/12/04	0.1	391.63	0	0.00	395.00	0.1	7,363	0.00%
2024/12/03	0	0.00	1.1	390.54	391.00	-1.1	7,516	-0.01%
2024/12/02	6	389.75	0.1	389.00	388.50	6	7,536	0.08%
2024/11/29	4.2	384.39	0	0.00	381.00	4.2	7,599	0.06%
2024/11/28	1	380.54	0	0.00	384.00	1	7,649	0.01%
2024/11/27	0.1	387.00	0.1	390.40	386.00	-0.1	7,629	0.00%
2024/11/26	0.1	389.44	0	0.00	387.50	0.1	7,635	0.00%
2024/11/25	0.1	396.42	0	0.00	393.50	0.1	7,628	0.00%
2024/11/22	0.4	390.36	4	389.00	394.00	-3.7	7,571	-0.05%
2024/11/21	5.1	378.26	0.4	381.01	381.00	4.7	7,534	0.06%
2024/11/20	0.4	388.20	0	0.00	386.50	0.4	7,441	0.01%
2024/11/19	1.3	385.52	1	386.00	388.00	0.2	7,535	0.00%
2024/11/18	0.4	386.25	0	0.00	386.50	0.4	7,543	0.01%
2024/11/15	2.2	386.21	0.3	391.40	386.00	1.9	7,582	0.03%
2024/11/14	1.4	388.98	2	387.50	389.00	-0.6	7,641	-0.01%
2024/11/13	2.1	393.35	0	397.00	393.50	2.1	7,645	0.03%
2024/11/12	1.3	397.33	1	400.00	397.00	0.3	7,692	0.00%
2024/11/11	0.2	399.25	1	399.00	401.00	-0.8	7,586	-0.01%
2024/11/08	0.7	400.15	3.2	400.31	400.00	-2.6	7,706	-0.03%
2024/11/07	1.3	401.24	1.5	401.26	399.00	-0.2	7,841	0.00%
2024/11/06	0.9	399.32	7	400.50	403.00	-6.2	7,971	-0.08%
2024/11/05	0.1	397.00	1.2	400.17	398.50	-1.1	8,102	-0.01%
2024/11/04	1.8	390.10	2	391.00	395.00	-0.2	8,386	0.00%
2024/11/01	9.3	390.02	0.2	395.00	390.50	9.1	8,611	0.11%
2024/10/30	2.8	402.14	1.1	405.98	404.00	1.7	8,750	0.02%
2024/10/29	1.1	398.09	0.4	397.85	406.00	0.7	8,911	0.01%
2024/10/28	0	0.00	1	409.86	405.00	-1	9,072	-0.01%
2024/10/25	0.1	397.50	0.3	400.12	402.00	-0.2	9,079	0.00%
2024/10/23	0.1	399.21	0	0.00	398.50	0.1	9,346	0.00%
2024/10/22	0.2	399.06	0.3	400.50	404.50	-0.1	9,460	0.00%
2024/10/21	0.7	400.65	0.1	400.00	400.00	0.6	9,638	0.01%
2024/10/18	0	400.00	0.4	399.64	402.00	-0.3	9,715	0.00%
2024/10/17	0.1	389.45	0.1	390.00	392.00	0	9,709	0.00%
2024/10/16	2.4	389.19	2.2	391.61	389.00	0.2	9,732	0.00%
2024/10/15	0	0.00	2.5	393.77	398.50	-2.5	9,728	-0.03%
2024/10/11	0.1	382.22	2	382.75	380.00	-1.9	9,785	-0.02%
2024/10/09	0.6	381.67	0.1	384.25	381.50	0.5	9,933	0.01%
2024/10/08	0	0.00	2	379.75	382.00	-2	10,061	-0.02%
2024/10/07	1.1	368.59	0.2	375.42	372.50	0.9	10,198	0.01%
2024/10/04	8.4	368.53	0	0.00	366.00	8.4	10,262	0.08%
2024/10/01	2.1	385.88	0	0.00	384.50	2.1	10,168	0.02%
2024/09/30	0.3	392.43	0	0.00	380.50	0.3	10,210	0.00%
2024/09/27	0	0.00	1.2	400.68	400.00	-1.2	10,239	-0.01%
2024/09/26	0.2	396.67	1.7	397.44	396.00	-1.6	10,276	-0.02%
2024/09/25	0.2	398.02	0.1	397.50	398.00	0.1	10,290	0.00%
2024/09/24	0.2	389.93	0	0.00	397.00	0.2	10,388	0.00%
2024/09/23	0	0.00	0	390.50	390.50	0	10,459	0.00%
2024/09/20	0	391.13	0.4	395.59	387.00	-0.3	10,602	0.00%
2024/09/19	0	0.00	3.1	387.94	391.50	-3.1	10,772	-0.03%
2024/09/18	0.1	380.95	0	379.00	380.00	0.1	10,899	0.00%
2024/09/16	0.1	383.03	0.3	386.20	385.50	-0.1	11,245	0.00%
2024/09/13	0.3	386.39	0	0.00	385.00	0.3	11,445	0.00%
2024/09/12	0.1	381.00	0.2	383.33	389.00	-0.1	11,822	0.00%
2024/09/11	0.1	363.25	0	0.00	364.50	0.1	11,858	0.00%
2024/09/10	0	0.00	2	369.25	369.00	-2	11,969	-0.02%
2024/09/09	2.1	362.81	0	364.00	362.50	2.1	12,010	0.02%
2024/09/05	1	376.00	0	0.00	369.00	1	12,154	0.01%
2024/09/04	1.2	375.46	0	0.00	372.00	1.2	12,210	0.01%
2024/09/03	0	394.50	0	0.00	392.50	0	12,133	0.00%
2024/09/02	1	394.00	0	0.00	394.50	1	12,204	0.01%
2024/08/30	0.3	402.16	0	0.00	399.50	0.3	12,314	0.00%
2024/08/29	0.1	396.04	0	0.00	397.50	0.1	12,348	0.00%
2024/08/26	1	397.50	0	0.00	395.00	1	12,834	0.01%
2024/08/22	1	400.00	1	403.00	402.00	0	13,069	0.00%
2024/08/21	0	0.00	0.1	399.50	400.00	-0.1	13,296	0.00%
2024/08/16	0	0.00	0.1	412.98	411.00	-0.1	13,363	0.00%
2024/08/15	1	410.50	0.2	410.00	409.00	0.8	13,279	0.01%
2024/08/14	0	409.50	0	0.00	409.00	0	13,290	0.00%
2024/08/13	0	399.00	0	0.00	399.50	0	13,253	0.00%
2024/08/09	0	0.00	3	395.00	387.50	-3	13,111	-0.02%
2024/08/08	0	0.00	0.1	379.96	377.00	-0.1	12,930	0.00%
2024/08/07	1	377.00	0	0.00	379.50	1	12,816	0.01%
2024/08/06	1.1	368.00	5	365.90	373.00	-3.9	12,676	-0.03%
2024/08/05	2.1	351.00	1	351.00	351.00	1.1	12,374	0.01%
2024/08/02	2	393.25	0	0.00	390.00	2	12,095	0.02%
2024/08/01	0	0.00	2	421.75	424.00	-2	11,844	-0.02%
2024/07/31	1	411.00	2.1	412.21	414.50	-1.1	11,706	-0.01%
2024/07/29	0.2	396.50	0	0.00	396.00	0.2	11,820	0.00%
2024/07/23	1	380.00	6	385.75	389.50	-5	11,693	-0.04%
2024/07/22	2	376.00	0	0.00	373.50	2	11,746	0.02%
2024/07/19	1.1	397.23	0	0.00	399.00	1.1	11,627	0.01%
2024/07/18	1	400.50	0	0.00	401.50	1	11,573	0.01%
2024/07/17	1	410.00	0	0.00	411.00	1	11,491	0.01%
2024/07/15	5	415.71	1	413.50	415.00	4	11,559	0.03%
2024/07/12	2	424.75	1	423.50	422.00	1	11,624	0.01%
2024/07/11	3	426.33	4	429.88	434.00	-1	11,595	-0.01%
2024/07/10	4	417.38	4	418.62	420.50	0	11,619	0.00%
2024/07/09	1.1	409.09	9	407.72	410.00	-7.9	11,493	-0.07%
2024/07/08	5	395.50	11.2	395.78	402.00	-6.2	11,323	-0.05%
2024/07/05	0	0.00	2	391.00	387.00	-2	11,237	-0.02%
2024/07/03	1	379.02	0	0.00	379.50	1	11,115	0.01%
2024/07/02	2	383.75	0	0.00	383.00	2	11,125	0.02%
2024/07/01	0	387.00	7	394.14	390.50	-7	11,049	-0.06%
2024/06/28	0	0.00	1	390.50	387.50	-1	11,059	-0.01%
2024/06/27	0	383.00	3	383.00	386.50	-3	11,020	-0.03%
2024/06/26	0	0.00	1.1	385.45	385.00	-1.1	11,092	-0.01%
2024/06/25	3	382.00	0	0.00	387.00	3	11,016	0.03%
2024/06/24	0	0.00	2	374.75	376.50	-2	10,916	-0.02%
2024/06/21	1	379.50	5.5	382.55	383.00	-4.5	11,037	-0.04%
2024/06/20	0.1	369.00	2.2	369.27	369.50	-2.1	10,927	-0.02%
2024/06/19	3	366.00	5	365.00	367.00	-2	11,721	-0.02%
2024/06/18	1.1	346.95	0	0.00	348.00	1.1	11,846	0.01%
2024/06/17	0.1	353.00	1	358.50	352.00	-0.9	11,887	-0.01%
2024/06/14	1	352.50	2.2	354.86	353.50	-1.2	11,972	-0.01%
2024/06/13	1	353.45	7	350.07	353.50	-6	11,908	-0.05%
2024/06/11	2	334.00	0	0.00	340.50	2	11,852	0.02%
2024/06/07	1	341.00	0	0.00	345.00	1	11,881	0.01%
2024/06/06	0	346.00	2	348.00	345.00	-2	11,944	-0.02%
2024/06/03	0	0.00	3	338.00	337.00	-3	12,315	-0.02%
2024/05/31	1	329.92	0	0.00	325.00	1	12,302	0.01%
2024/05/30	3.2	332.77	0	0.00	330.00	3.2	12,123	0.03%
2024/05/29	1.1	347.26	2.1	346.56	341.50	-1	12,215	-0.01%
2024/05/28	0	0.00	11	351.41	346.50	-11	12,124	-0.09%
2024/05/27	2	343.25	7.1	340.00	346.00	-5.1	12,030	-0.04%
2024/05/24	1	326.00	1	326.00	328.00	0	11,851	0.00%
2024/05/23	1	330.00	3	333.67	329.50	-2	11,778	-0.02%
2024/05/22	1	328.00	5	327.90	327.50	-4	11,744	-0.03%
2024/05/20	2	319.25	1	318.00	318.00	1	11,705	0.01%
2024/05/17	1	321.00	1	322.50	322.50	0	11,644	0.00%
2024/05/16	2	320.75	0	0.00	320.00	2	11,623	0.02%
2024/05/15	2	318.50	0	0.00	319.00	2	11,678	0.02%
2024/05/14	0	316.50	0	0.00	316.00	0	11,858	0.00%
2024/05/13	0	316.50	0	0.00	316.50	0	11,891	0.00%
2024/05/10	3	319.67	0	0.00	319.00	3	11,859	0.03%
2024/05/09	1	320.00	1	322.00	323.00	0	11,854	0.00%
2024/05/08	4.1	321.99	2	321.00	321.00	2.1	11,988	0.02%
2024/05/07	3	322.83	1	326.50	326.00	2	12,034	0.02%
2024/05/06	1	326.50	2	321.50	322.00	-1	12,002	-0.01%
2024/05/03	6	327.33	11.1	328.04	327.50	-5.1	11,871	-0.04%
2024/05/02	2	309.00	0	0.00	309.50	2	11,660	0.02%
2024/04/30	0	0.00	1.1	322.10	320.50	-1.1	11,552	-0.01%
2024/04/29	0.1	319.96	0	0.00	321.00	0.1	11,523	0.00%
2024/04/26	1.1	313.75	5	314.30	315.00	-3.9	11,528	-0.03%
2024/04/25	1.1	307.91	1	310.00	306.00	0.1	11,440	0.00%
2024/04/24	1	300.00	1	305.00	304.00	0	11,454	0.00%
2024/04/23	0	296.00	0	0.00	297.50	0	11,630	0.00%
2024/04/22	1	300.48	0	0.00	300.00	1	11,707	0.01%
2024/04/19	3.1	300.99	2	302.25	298.50	1.1	11,655	0.01%
2024/04/18	3	304.02	1	310.00	309.00	2	11,503	0.02%
2024/04/17	1	299.50	0	0.00	300.50	1	11,382	0.01%
2024/04/16	5.3	295.88	1	294.00	293.00	4.3	11,428	0.04%
2024/04/15	0.1	310.00	0	0.00	308.00	0.1	11,364	0.00%
2024/04/12	0	318.70	0	0.00	317.00	0	11,250	0.00%
2024/04/11	4	320.75	1	319.50	319.50	3	11,177	0.03%
2024/04/10	2	332.70	1	330.50	328.00	1	10,983	0.01%
2024/04/09	2	330.50	0	0.00	334.00	2	10,950	0.02%
2024/04/08	0	334.50	1	338.00	334.00	-1	10,910	-0.01%
2024/04/03	0	334.20	0	0.00	332.00	0	10,795	0.00%
2024/04/02	1	331.00	0	0.00	338.00	1	10,773	0.01%
2024/04/01	3	338.98	1	339.50	334.50	2	10,704	0.02%
2024/03/29	1	343.99	4	349.00	341.00	-3	10,582	-0.03%
2024/03/28	4	342.63	2	343.75	342.50	2	10,405	0.02%
2024/03/27	3	344.95	1	347.50	341.50	2	10,303	0.02%
2024/03/26	4.6	348.39	2	344.26	343.50	2.5	10,120	0.03%
2024/03/25	6.5	356.00	2	357.22	352.50	4.5	9,830	0.05%
2024/03/22	11	355.23	23.2	356.38	358.00	-12.2	9,577	-0.13%
2024/03/21	1	337.00	9.2	333.76	338.00	-8.2	8,616	-0.09%
2024/03/20	1.1	318.91	1	318.51	316.00	0.1	8,247	0.00%
2024/03/19	2	320.25	3.5	317.29	320.00	-1.5	8,104	-0.02%
2024/03/18	2.7	304.63	0	0.00	306.00	2.7	7,874	0.03%
2024/03/15	4	304.88	1	307.00	303.00	3	7,937	0.04%
2024/03/14	0	314.50	0.2	311.00	310.50	-0.1	7,801	0.00%
2024/03/13	0	0.00	2	314.75	314.50	-2	7,698	-0.03%
2024/03/12	1	314.50	3	312.83	312.50	-2	7,540	-0.03%
2024/03/11	4.3	307.70	3	308.00	308.00	1.3	7,417	0.02%
2024/03/08	4	311.00	2.6	310.65	312.00	1.4	7,338	0.02%
2024/03/07	0	0.00	1	297.00	297.00	-1	6,824	-0.01%
2024/03/06	2.1	295.71	1	295.50	295.00	1.1	6,725	0.02%
2024/03/05	1	289.52	1	289.50	290.50	0	6,720	0.00%
2024/03/04	9	295.06	7	295.57	293.50	2	6,654	0.03%
2024/02/29	0	0.00	1	293.50	294.50	-1	6,488	-0.02%
2024/02/27	1	291.50	1	293.00	289.00	0	6,458	0.00%
2024/02/22	0	292.50	0	0.00	293.50	0	6,351	0.00%
2024/02/21	1	290.01	0	0.00	291.00	1	6,340	0.02%
2024/02/20	0.1	292.50	0	0.00	292.50	0.1	6,320	0.00%
2024/02/19	1.9	293.74	2	293.50	292.00	-0.1	6,335	0.00%
2024/02/16	0	0.00	8	291.38	291.50	-8	6,385	-0.13%
2024/02/15	4	283.38	0.2	287.50	284.50	3.8	6,357	0.06%
2024/02/05	3	288.00	0	0.00	287.50	3	6,132	0.05%
2024/02/02	1	287.00	0	0.00	286.00	1	6,115	0.02%
2024/02/01	1	283.50	1.1	284.05	285.00	-0.1	6,110	0.00%
2024/01/31	6.1	282.65	2	281.25	280.00	4.1	6,117	0.07%