國巨 (2327)-統一-嘉義券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	523.00	0	0.00	527.00	0	2,469	0.00%
2025/01/17	0	522.00	0	0.00	521.00	0	2,486	0.00%
2025/01/15	0	524.00	0	0.00	523.00	0	2,513	0.00%
2025/01/13	2	518.04	0	0.00	516.00	2	2,532	0.08%
2025/01/10	2	541.03	0	0.00	536.00	2	2,520	0.08%
2025/01/09	1	545.05	0.2	558.00	542.00	0.8	2,531	0.03%
2025/01/08	0	0.00	1.4	570.14	564.00	-1.4	2,513	-0.06%
2025/01/07	1	571.00	1	569.00	563.00	0	2,471	0.00%
2025/01/06	0.2	565.00	1.1	556.74	569.00	-0.9	2,458	-0.04%
2025/01/03	0.1	551.00	0	0.00	547.00	0.1	2,397	0.00%
2025/01/02	0	0.00	1	543.00	538.00	-1	2,352	-0.04%
2024/12/31	0	0.00	0	539.00	541.00	0	2,351	0.00%
2024/12/30	0.1	539.00	0	0.00	536.00	0.1	2,371	0.00%
2024/12/27	0	541.00	0.8	540.01	539.00	-0.8	2,380	-0.03%
2024/12/26	0.1	539.00	0	542.00	543.00	0	2,400	0.00%
2024/12/24	0.1	533.00	1	530.00	529.00	-0.9	2,485	-0.04%
2024/12/23	0	0.00	1	533.00	534.00	-1	2,540	-0.04%
2024/12/20	0	527.73	0	0.00	525.00	0	2,555	0.00%
2024/12/19	1.2	526.39	0	0.00	526.00	1.2	2,556	0.04%
2024/12/18	1.1	531.00	0	533.54	535.00	1	2,570	0.04%
2024/12/17	0.1	530.00	0	0.00	527.00	0.1	2,583	0.00%
2024/12/13	1	514.04	0	0.00	515.00	1	2,578	0.04%
2024/12/12	0	527.00	0	0.00	526.00	0	2,569	0.00%
2024/12/11	0	531.82	0	531.00	528.00	0	2,600	0.00%
2024/12/10	0	540.00	0	0.00	538.00	0	2,602	0.00%
2024/12/09	0.1	538.00	0	0.00	535.00	0.1	2,608	0.00%
2024/12/06	0	0.00	0	543.00	536.00	0	2,626	0.00%
2024/12/05	0.2	550.80	0	0.00	542.00	0.2	2,627	0.01%
2024/12/04	0	0.00	0.1	542.00	545.00	-0.1	2,575	0.00%
2024/12/03	0	0.00	1	538.00	525.00	-1	2,554	-0.04%
2024/12/02	0.1	528.00	0	0.00	520.00	0.1	2,508	0.00%
2024/11/29	0	519.00	0	0.00	514.00	0	2,487	0.00%
2024/11/28	1.2	506.00	0	0.00	508.00	1.2	2,485	0.05%
2024/11/27	0	529.27	0	0.00	521.00	0	2,427	0.00%
2024/11/26	0.1	541.77	0	0.00	535.00	0.1	2,416	0.00%
2024/11/21	1	529.04	0	0.00	534.00	1	2,434	0.04%
2024/11/20	4	535.24	0	0.00	526.00	4	2,440	0.16%
2024/11/18	0	0.00	2	531.00	530.00	-2	2,446	-0.08%
2024/11/15	2.1	537.44	0	0.00	533.00	2.1	2,444	0.08%
2024/11/14	2	537.50	0	0.00	534.00	2	2,453	0.08%
2024/11/13	0	0.00	0	550.00	551.00	0	2,478	0.00%
2024/11/12	0	547.50	1	551.00	545.00	-1	2,489	-0.04%
2024/11/08	0	0.00	1	561.00	548.00	-1	2,477	-0.04%
2024/11/07	0.1	553.00	0	0.00	551.00	0.1	2,473	0.00%
2024/11/06	3	532.35	0	0.00	534.00	3	2,465	0.12%
2024/11/05	0	0.00	0	542.00	538.00	0	2,455	0.00%
2024/11/04	1	543.01	0	0.00	543.00	1	2,502	0.04%
2024/11/01	1	542.00	2	535.00	545.00	-1	2,541	-0.04%
2024/10/30	6.2	564.04	0	0.00	558.00	6.2	2,536	0.24%
2024/10/29	1	587.37	5	599.40	591.00	-4	2,439	-0.16%
2024/10/28	1	609.00	0	0.00	613.00	1	2,496	0.04%
2024/10/24	1	609.00	0	0.00	610.00	1	2,529	0.04%
2024/10/23	0	613.00	0	0.00	614.00	0	2,571	0.00%
2024/10/22	2	619.50	0	0.00	620.00	2	2,568	0.08%
2024/10/18	0	621.00	0	0.00	624.00	0	2,619	0.00%
2024/10/17	0	617.00	0	0.00	619.00	0	2,623	0.00%
2024/10/16	0	621.25	0	0.00	621.00	0	2,633	0.00%
2024/10/14	1	616.00	0	0.00	618.00	1	2,706	0.04%
2024/10/11	1	604.01	0	0.00	604.00	1	2,736	0.04%
2024/10/09	0	0.00	0.1	618.00	611.00	-0.1	2,780	0.00%
2024/10/08	0	615.00	0	0.00	613.00	0	2,790	0.00%
2024/10/04	0	608.56	0	0.00	607.00	0	2,796	0.00%
2024/10/01	0	619.00	0	0.00	620.00	0	2,786	0.00%
2024/09/25	0	639.00	0	640.15	645.00	0	2,759	0.00%
2024/09/19	0	601.00	0	0.00	609.00	0	2,841	0.00%
2024/09/16	0	610.00	0	0.00	615.00	0	2,982	0.00%
2024/09/12	0	0.00	0	606.92	603.00	0	3,001	0.00%
2024/09/11	0	578.00	0	0.00	573.00	0	2,989	0.00%
2024/09/10	1	572.02	0.4	575.00	577.00	0.6	2,985	0.02%
2024/09/09	0	594.40	0	0.00	593.00	0	3,013	0.00%
2024/09/05	1	609.98	1	611.00	606.00	0	2,994	0.00%
2024/09/04	0	612.89	0	0.00	608.00	0	2,999	0.00%
2024/08/29	1.1	651.05	0	0.00	657.00	1.1	3,016	0.03%
2024/08/28	0	0.00	0	648.00	654.00	0	3,026	0.00%
2024/08/27	0.1	652.00	0	0.00	653.00	0.1	3,092	0.00%
2024/08/26	0	666.00	0	0.00	655.00	0	3,098	0.00%
2024/08/23	0	647.00	0	0.00	648.00	0	3,089	0.00%
2024/08/22	0	640.00	1	639.00	641.00	-1	3,089	-0.03%
2024/08/21	0	634.50	0	0.00	635.00	0	3,121	0.00%
2024/08/20	0	0.00	1	636.00	646.00	-1	3,118	-0.03%
2024/08/16	0	0.00	0.4	632.08	631.00	-0.4	3,111	-0.01%
2024/08/15	1	630.08	0.1	629.00	622.00	0.9	3,092	0.03%
2024/08/12	0	0.00	0	737.00	733.00	0	3,039	0.00%
2024/08/09	1.1	741.91	0.8	742.19	727.00	0.3	3,045	0.01%
2024/08/07	1	690.00	0.1	704.00	702.00	1	3,001	0.03%
2024/08/06	1	687.92	1	658.00	677.00	0	3,014	0.00%
2024/08/05	1.1	676.84	0	0.00	669.00	1.1	2,986	0.04%
2024/08/02	1	752.00	0	0.00	743.00	1	2,966	0.03%
2024/08/01	0	0.00	0	783.00	786.00	0	2,960	0.00%
2024/07/31	0	0.00	0	762.00	792.00	0	2,961	0.00%
2024/07/30	0	0.00	0.1	719.00	730.00	-0.1	3,024	0.00%
2024/07/29	0	715.00	0	0.00	720.00	0	3,019	0.00%
2024/07/26	0.1	721.64	0	0.00	727.00	0.1	3,009	0.00%
2024/07/22	0	747.50	0.2	756.39	742.00	-0.2	2,999	-0.01%
2024/07/19	0	0.00	0.1	772.00	766.00	-0.1	2,974	0.00%
2024/07/11	0	798.00	1.4	776.59	797.00	-1.3	2,928	-0.04%
2024/07/09	0	746.00	0	0.00	745.00	0	2,899	0.00%
2024/07/05	0	754.00	0	0.00	754.00	0	2,926	0.00%
2024/07/04	0	749.75	0	748.00	753.00	0	2,929	0.00%
2024/07/03	0	0.00	0	737.00	731.00	0	2,920	0.00%
2024/07/02	0	717.57	0	0.00	717.00	0	2,916	0.00%
2024/07/01	0.2	725.13	0	0.00	724.00	0.2	2,923	0.01%
2024/06/28	0.1	737.00	0	0.00	730.00	0.1	2,927	0.00%
2024/06/26	1.5	760.67	0	0.00	763.00	1.5	2,986	0.05%
2024/06/24	0	0.00	0.1	767.00	759.00	-0.1	2,915	0.00%
2024/06/21	0.1	747.00	0	0.00	759.00	0.1	2,880	0.00%
2024/06/20	0	0.00	0.8	712.00	715.00	-0.8	2,801	-0.03%
2024/06/18	0	0.00	0.1	705.00	712.00	-0.1	2,839	0.00%
2024/06/17	0.1	696.00	0	702.29	705.00	0	2,826	0.00%
2024/06/14	0	0.00	0.2	690.76	696.00	-0.2	2,819	-0.01%
2024/06/13	0	0.00	1.1	679.45	678.00	-1.1	2,780	-0.04%
2024/06/12	0.2	667.76	0	0.00	668.00	0.2	2,785	0.01%
2024/06/11	0	670.00	1	670.00	666.00	-1	2,800	-0.04%
2024/06/07	1	682.00	1	692.00	678.00	0	2,825	0.00%
2024/06/06	0	673.50	0.3	671.00	674.00	-0.3	2,815	-0.01%
2024/06/05	0	673.00	0	0.00	671.00	0	2,804	0.00%
2024/06/04	0.1	673.64	0	0.00	671.00	0.1	2,847	0.00%
2024/06/03	0	0.00	0	675.00	677.00	0	2,841	0.00%
2024/05/31	1.1	669.50	1	677.09	662.00	0.1	2,834	0.00%
2024/05/30	0	655.91	0	657.00	657.00	0	2,778	0.00%
2024/05/29	1	667.04	0.1	670.88	668.00	1	2,791	0.03%
2024/05/28	0	667.00	0	0.00	669.00	0	2,854	0.00%
2024/05/27	1	667.00	1.1	675.67	667.00	-0.1	2,880	0.00%
2024/05/24	0	0.00	2.1	650.97	651.00	-2.1	2,838	-0.07%
2024/05/22	0.6	639.98	0	0.00	636.00	0.6	2,821	0.02%
2024/05/21	0	629.82	0	0.00	630.00	0	2,814	0.00%
2024/05/20	0.1	635.11	0	0.00	634.00	0.1	2,812	0.00%
2024/05/16	0	639.00	0	645.50	645.00	0	2,800	0.00%
2024/05/15	0	636.17	0	0.00	630.00	0	2,808	0.00%
2024/05/14	0.1	635.88	0	637.00	634.00	0	2,817	0.00%
2024/05/13	0	636.83	0	0.00	636.00	0	2,813	0.00%
2024/05/10	1.1	642.73	1	639.00	635.00	0.1	2,809	0.00%
2024/05/09	2	650.00	0	0.00	648.00	2	2,781	0.07%
2024/05/08	0	661.00	0.1	661.00	662.00	0	2,748	0.00%
2024/05/06	1	656.00	0	0.00	659.00	1	2,689	0.04%
2024/05/03	0.1	656.32	1	646.26	655.00	-0.9	2,641	-0.03%
2024/05/02	0	624.57	0.1	628.00	625.00	0	2,467	0.00%
2024/04/30	0	627.58	0.1	630.00	625.00	-0.1	2,463	0.00%
2024/04/29	0	627.33	1	630.00	631.00	-1	2,447	-0.04%
2024/04/26	1	616.96	0	0.00	615.00	1	2,409	0.04%
2024/04/25	1.1	614.45	0	0.00	615.00	1.1	2,414	0.05%
2024/04/24	0	0.00	1	622.96	624.00	-1	2,408	-0.04%
2024/04/22	1	601.00	2	604.47	599.00	-1	2,430	-0.04%
2024/04/19	1.1	585.33	0	0.00	588.00	1.1	2,393	0.05%
2024/04/16	0	590.20	0	0.00	585.00	0	2,348	0.00%
2024/04/15	0	605.00	1	614.00	602.00	-1	2,322	-0.04%
2024/04/11	0	614.64	0.1	616.00	609.00	-0.1	2,256	0.00%
2024/04/10	0	0.00	1	622.00	621.00	-1	2,230	-0.04%
2024/04/09	0	0.00	11	616.00	615.00	-11	2,228	-0.50%
2024/04/08	10	619.20	0.1	618.29	617.00	9.9	2,225	0.44%
2024/04/02	1.1	614.24	0	0.00	616.00	1.1	2,171	0.05%
2024/04/01	1	624.00	3	618.67	622.00	-2	2,135	-0.09%
2024/03/29	0.1	592.91	0	0.00	591.00	0.1	2,016	0.00%
2024/03/28	0	0.00	1	588.00	594.00	-1	2,012	-0.05%
2024/03/27	0	0.00	0	579.00	581.00	0	2,001	0.00%
2024/03/26	0	580.00	0	0.00	577.00	0	2,007	0.00%
2024/03/25	3	588.33	0	589.88	582.00	3	1,987	0.15%
2024/03/22	0.1	581.53	1	588.00	588.00	-0.9	1,970	-0.05%
2024/03/21	0	574.00	0	0.00	585.00	0	1,958	0.00%
2024/03/20	0	577.50	0	0.00	579.00	0	1,938	0.00%
2024/03/19	1	578.02	0	0.00	578.00	1	2,018	0.05%
2024/03/15	0.2	580.00	0	0.00	583.00	0.2	2,079	0.01%
2024/03/14	0.1	578.00	0	0.00	584.00	0.1	2,123	0.00%
2024/03/13	1.1	581.00	1	585.98	583.00	0.1	2,121	0.00%
2024/03/12	0	0.00	0	571.00	578.00	0	2,092	0.00%
2024/03/11	0	0.00	11	562.55	566.00	-11	2,078	-0.53%
2024/03/08	10	567.00	6	563.85	565.00	4	2,087	0.19%
2024/03/07	1	558.00	0	0.00	556.00	1	2,034	0.05%
2024/03/05	1	548.05	0	0.00	549.00	1	2,074	0.05%
2024/03/04	0	561.00	0	0.00	556.00	0	2,094	0.00%
2024/03/01	1	562.00	2	571.50	563.00	-1	2,148	-0.05%
2024/02/29	0	0.00	2	554.50	558.00	-2	2,085	-0.10%
2024/02/27	1	539.03	0	0.00	539.00	1	2,137	0.05%
2024/02/26	0	545.00	0	0.00	547.00	0	2,124	0.00%
2024/02/23	0	547.00	0	0.00	541.00	0	2,119	0.00%
2024/02/22	2	554.50	0	0.00	552.00	2	2,101	0.10%
2024/02/20	0.1	553.00	0	0.00	554.00	0.1	2,090	0.00%
2024/02/19	0	545.00	0	0.00	551.00	0	2,097	0.00%
2024/02/16	1	543.01	0	0.00	543.00	1	2,094	0.05%
2024/02/05	1	547.03	0	0.00	550.00	1	2,061	0.05%