加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    632
  • 漲跌
    ▼6
  • 漲幅
    -0.94%
  • 成交量
    6,255張
  • 產業
    上市 通信網路類股

  • 1057人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/20400500600700800Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.003622.00612.00-35,467-0.05%
2025/05/023621.0000.00621.0035,5050.05%
2025/04/2800.001565.00555.00-15,511-0.02%
2025/04/251539.0000.00552.0015,4740.02%
2025/04/080478.0000.00478.0005,6100.00%
2025/03/280608.0000.00610.0005,5370.00%
2025/03/140633.3300.00639.0006,1660.00%
2025/03/120645.0000.00639.0006,1430.00%
2025/03/070675.0000.00662.0006,2290.00%
2025/02/250687.4000.00680.0006,1600.00%
2025/02/120743.0000.00732.0005,6740.00%
2025/02/0600.000.1756.00759.00-0.15,7040.00%
2025/02/030.1709.7000.00714.000.15,6200.00%
2025/01/0700.001766.00766.00-15,069-0.02%
2025/01/0300.000764.00766.0005,0640.00%
2024/12/250755.0000.00760.0005,1320.00%
2024/12/240768.0000.00755.0005,1980.00%
2024/12/201778.0000.00757.0015,2320.02%
2024/12/111730.001717.00730.0004,6770.00%
2024/12/091712.001728.00720.0004,4540.00%
2024/12/061705.001710.00705.0004,3720.00%
2024/12/050713.0000.00709.0004,3100.00%
2024/12/041735.001714.00735.0004,2050.00%
2024/12/0300.001709.00708.00-14,150-0.02%
2024/12/022702.001707.00704.0014,0690.02%
2024/11/282648.002649.00647.0003,9240.00%
2024/11/271658.001655.00658.0003,8700.00%
2024/11/251645.001658.00640.0003,7120.00%
2024/11/191596.001603.00606.0003,4390.00%
2024/11/1800.001601.00592.00-13,437-0.03%
2024/11/141613.000599.00594.0013,3910.03%
2024/11/1300.001.1609.03608.00-1.13,333-0.03%
2024/11/120573.0000.00564.0003,2330.00%
2024/11/0800.000583.00584.0003,1860.00%
2024/11/050545.0000.00551.0003,0780.00%
2024/11/0100.000545.00553.0003,0700.00%
2024/10/291550.0000.00553.0013,0000.03%
2024/10/1500.000557.00558.0002,8930.00%
2024/10/1400.001550.00556.00-12,902-0.03%
2024/09/191538.001540.00547.0002,4630.00%
2024/09/181526.0000.00521.0012,4460.04%
2024/09/1600.001550.00550.00-12,453-0.04%
2024/09/110501.0000.00494.5002,3700.00%
2024/07/171.1523.3600.00526.001.13,5340.03%
2024/07/1200.000.1569.00571.00-0.13,5990.00%
2024/07/030.1555.0000.00543.000.13,7490.00%
2024/07/0200.001550.00551.00-13,774-0.03%
2024/05/2800.000503.00502.0004,0890.00%
2024/05/1600.001496.00494.50-14,254-0.02%
2024/05/1300.003457.17454.00-34,308-0.07%
2024/05/103461.501472.00461.5024,3180.05%
關稅壁壘下的突圍戰：網通產業如何靠AI與5G翻轉全球供應鏈挑戰：智邦、智易、立積Anue鉅亨－11天前
...詳全文
台股進入90天反彈窗口！國安基金護盤、聚焦基本面強股：廣達、台光電、智邦、旺矽、汎銓、昇陽半導體Anue鉅亨－25天前
...詳全文
智邦高速傳輸布局再下一城 營運創高關稅風暴提前拉貨Anue鉅亨－26天前
...詳全文
智邦 相關文章