大同 (2371)-統一-嘉義券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.50
漲跌
▼0.40
漲幅
-0.91%
成交量
13,599張
產業
上市電機機械類股▼1.07%
925人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	19	43.74	0.3	43.95	43.90	18.7	19,764	0.09%
2025/05/05	67.2	44.28	11.1	44.05	43.45	56.1	19,510	0.29%
2025/05/02	1	42.05	3.4	41.87	42.10	-2.4	18,787	-0.01%
2025/04/30	1	40.65	13	40.98	40.60	-12	18,570	-0.06%
2025/04/29	1	40.65	2.2	40.68	40.75	-1.2	18,583	-0.01%
2025/04/28	2	39.83	3	40.13	40.30	-1	18,515	-0.01%
2025/04/25	2	40.08	2	40.23	39.85	0	18,769	0.00%
2025/04/24	2.3	41.09	0.1	41.45	40.90	2.2	19,047	0.01%
2025/04/23	5	40.34	6	40.53	40.75	-1	18,954	-0.01%
2025/04/22	2.2	39.92	0	0.00	39.45	2.2	18,936	0.01%
2025/04/21	5.3	39.49	6	40.26	40.35	-0.7	19,111	0.00%
2025/04/18	5	40.02	0	0.00	40.50	5	19,349	0.03%
2025/04/17	9.1	39.80	3	39.87	40.00	6.1	19,632	0.03%
2025/04/16	4.1	40.36	13	40.42	39.75	-8.9	20,243	-0.04%
2025/04/15	5.4	39.88	2.1	40.19	40.25	3.3	20,479	0.02%
2025/04/14	57	39.38	5	38.93	39.00	52	21,278	0.24%
2025/04/11	4	36.43	8.3	36.13	38.40	-4.3	21,167	-0.02%
2025/04/10	0	0.00	1	35.25	35.25	-1	20,828	0.00%
2025/04/09	7.3	32.90	5	32.24	32.05	2.3	20,967	0.01%
2025/04/08	7.1	33.94	7	34.14	34.10	0.1	20,711	0.00%
2025/04/07	0.1	37.30	0	0.00	37.30	0.1	20,373	0.00%
2025/04/02	4.1	41.41	8	41.06	41.40	-3.9	20,503	-0.02%
2025/04/01	11	40.97	2	40.98	40.95	9	20,474	0.04%
2025/03/31	4.5	41.42	0	0.00	40.70	4.5	20,370	0.02%
2025/03/28	3	43.10	0	43.30	43.10	3	20,158	0.01%
2025/03/27	4	44.80	3	44.70	44.35	1	20,046	0.00%
2025/03/26	1	45.10	6	44.98	44.90	-5	20,043	-0.02%
2025/03/25	2	44.23	2	44.00	44.00	0	19,846	0.00%
2025/03/24	2	44.78	1	44.80	44.60	1	19,911	0.01%
2025/03/21	2.1	44.37	1	44.65	44.70	1.1	19,966	0.01%
2025/03/20	2	44.50	0	0.00	44.35	2	19,656	0.01%
2025/03/19	2.2	44.34	3	44.65	44.15	-0.8	19,886	0.00%
2025/03/18	11.1	45.11	2	44.95	45.25	9.1	19,818	0.05%
2025/03/17	6.1	45.14	9	45.22	44.65	-2.9	19,587	-0.01%
2025/03/14	1.2	44.88	10.3	44.45	44.85	-9.1	19,419	-0.05%
2025/03/13	0.4	43.72	0	0.00	43.45	0.4	19,123	0.00%
2025/03/12	3.1	44.25	5	44.10	44.10	-1.9	19,018	-0.01%
2025/03/11	4.5	43.62	3	43.13	43.75	1.5	19,148	0.01%
2025/03/10	1.1	44.79	3	44.88	44.80	-1.9	18,982	-0.01%
2025/03/07	5.1	44.53	4	44.46	44.35	1.1	18,840	0.01%
2025/03/06	17.4	45.13	12	45.11	44.40	5.4	18,694	0.03%
2025/03/05	36.3	44.67	25.4	45.18	45.15	10.9	17,874	0.06%
2025/03/04	4.1	41.90	11	41.72	41.90	-6.9	16,375	-0.04%
2025/03/03	2.2	42.02	0	0.00	42.15	2.2	16,857	0.01%
2025/02/27	8.1	43.00	0	0.00	42.80	8.1	17,222	0.05%
2025/02/26	6	43.72	5	43.56	43.60	1	18,072	0.01%
2025/02/25	24	44.89	26	44.13	44.10	-2	19,367	-0.01%
2025/02/24	2.1	43.71	0	0.00	43.35	2.1	18,872	0.01%
2025/02/21	5	44.58	6	44.58	44.00	-1	18,745	-0.01%
2025/02/20	7	44.11	11.1	44.06	43.90	-4.1	18,060	-0.02%
2025/02/19	0	0.00	45	43.40	42.95	-45	17,670	-0.25%
2025/02/18	0	0.00	5	43.12	43.35	-5	17,980	-0.03%
2025/02/17	51	43.00	1	43.60	43.00	50	17,943	0.28%
2025/02/14	3.1	42.83	27	43.23	43.30	-23.9	17,861	-0.13%
2025/02/13	2	42.45	20.7	42.94	42.95	-18.7	17,840	-0.10%
2025/02/12	15	42.03	0	0.00	41.90	15	17,724	0.08%
2025/02/11	31	42.64	5	42.15	41.95	26	17,705	0.15%
2025/02/10	1	42.55	25	42.60	42.45	-24	17,581	-0.14%
2025/02/07	12	42.35	0	0.00	42.40	12	17,650	0.07%
2025/02/06	21	42.31	3.6	42.40	42.35	17.4	17,700	0.10%
2025/02/05	31.2	41.36	30	41.93	41.35	1.2	17,746	0.01%
2025/02/04	32.5	41.83	0.1	42.85	41.45	32.4	17,696	0.18%
2025/02/03	4	42.55	2	42.98	42.80	2	17,525	0.01%
2025/01/22	0	43.75	0.5	43.20	43.75	-0.5	17,430	0.00%
2025/01/20	27	42.59	1	42.25	42.25	26	17,213	0.15%
2025/01/17	5	44.26	1	44.95	43.55	4	16,895	0.02%
2025/01/16	0.1	43.70	0	0.00	43.65	0.1	16,399	0.00%
2025/01/14	1	43.95	0	0.00	44.10	1	16,154	0.01%
2025/01/13	4	43.19	3	42.98	44.00	1	15,840	0.01%
2025/01/10	4	44.14	2	43.83	43.85	2	15,415	0.01%
2025/01/09	9	45.00	3	45.43	45.00	6	15,159	0.04%
2025/01/08	6.2	45.94	3	45.63	45.80	3.2	14,531	0.02%
2025/01/07	19	47.42	7	47.75	45.50	12	14,056	0.09%
2025/01/03	1	46.90	0	0.00	46.10	1	13,033	0.01%
2024/12/31	2	48.05	6	48.27	47.90	-4	13,004	-0.03%
2024/12/30	4	48.01	8	48.06	48.25	-4	12,840	-0.03%
2024/12/27	0	0.00	2	46.50	46.90	-2	12,600	-0.02%
2024/12/24	0	0.00	2	45.45	45.60	-2	13,212	-0.02%
2024/12/23	1	44.95	1	44.80	44.75	0	13,146	0.00%
2024/12/19	4	44.71	0	0.00	44.50	4	13,121	0.03%
2024/12/18	2	45.50	1	45.65	45.70	1	13,153	0.01%
2024/12/17	1	45.20	1	45.65	45.30	0	13,034	0.00%
2024/12/16	1	45.40	2	45.78	45.00	-1	13,039	-0.01%
2024/12/12	2	46.05	0	0.00	46.35	2	13,245	0.02%
2024/12/11	6	47.16	1	47.45	46.80	5	13,543	0.04%
2024/12/10	1	47.00	4	47.99	47.10	-3	13,893	-0.02%
2024/12/09	2	46.98	11	47.10	47.05	-9	14,062	-0.06%
2024/12/06	4	47.56	1	47.00	47.00	3	14,209	0.02%
2024/12/05	26	47.68	10	48.36	47.30	16	14,233	0.11%
2024/12/02	4	47.54	4	47.51	47.35	0	14,466	0.00%
2024/11/29	1	45.80	12	47.34	47.35	-11	14,493	-0.08%
2024/11/28	6	46.38	3	46.25	46.50	3	14,451	0.02%
2024/11/27	22	48.86	5	48.90	48.35	17	14,113	0.12%
2024/11/26	8.1	48.27	0	0.00	47.80	8.1	13,633	0.06%
2024/11/25	11.4	50.81	12	51.09	49.40	-0.6	13,249	0.00%
2024/11/22	2	50.98	20	50.72	52.40	-18	12,365	-0.15%
2024/11/21	4	48.35	3	48.67	48.40	1	11,086	0.01%
2024/11/20	6	47.78	6	47.93	47.60	0	10,876	0.00%
2024/11/19	0	0.00	3	47.58	48.00	-3	10,979	-0.03%
2024/11/18	0	0.00	1	47.30	46.95	-1	11,010	-0.01%
2024/11/15	2	47.58	2	47.45	47.80	0	11,209	0.00%
2024/11/14	1	45.40	0	0.00	45.00	1	11,010	0.01%
2024/11/11	0	0.00	2	45.80	46.30	-2	11,684	-0.02%
2024/11/08	0	0.00	1	46.50	46.45	-1	11,794	-0.01%
2024/11/06	15	47.40	2	47.08	46.70	13	12,122	0.11%
2024/11/05	2	46.75	2	46.70	46.60	0	12,341	0.00%
2024/11/04	2	45.83	2	46.30	46.85	0	12,748	0.00%
2024/11/01	3	43.95	0	0.00	44.95	3	12,922	0.02%
2024/10/29	1	44.55	1	45.05	44.45	0	13,211	0.00%
2024/10/25	1	44.30	0	0.00	44.35	1	13,388	0.01%
2024/10/24	7	44.34	0	0.00	44.15	7	13,592	0.05%
2024/10/23	10	45.25	11.1	45.43	45.00	-1.1	13,697	-0.01%
2024/10/22	8	45.05	23	45.05	45.00	-15	13,974	-0.11%
2024/10/21	1	45.40	1	45.75	45.25	0	14,479	0.00%
2024/10/18	1	45.40	3	45.68	45.40	-2	14,777	-0.01%
2024/10/17	3	45.65	27	45.59	46.15	-24	14,947	-0.16%
2024/10/16	3	45.28	0	0.00	45.00	3	15,277	0.02%
2024/10/15	0	0.00	2	46.00	45.80	-2	15,309	-0.01%
2024/10/14	1	46.30	0	0.00	46.10	1	15,399	0.01%
2024/10/11	9	46.53	2	46.73	46.55	7	15,604	0.04%
2024/10/09	2	46.20	12	46.53	46.10	-10	15,933	-0.06%
2024/10/08	1	47.15	1	46.90	47.25	0	16,105	0.00%
2024/10/07	3	47.98	1	47.80	48.50	2	16,298	0.01%
2024/10/04	4	48.10	0	0.00	47.40	4	16,448	0.02%
2024/09/27	18	50.93	7	51.29	49.85	11	16,833	0.07%
2024/09/26	7	49.98	18	50.26	50.00	-11	16,671	-0.07%
2024/09/19	1	48.05	0	0.00	48.30	1	17,308	0.01%
2024/09/18	1	48.55	4	48.35	47.80	-3	17,447	-0.02%
2024/09/16	0	0.00	1	48.25	48.45	-1	17,684	-0.01%
2024/09/13	11	47.78	23	47.80	47.60	-12	18,149	-0.07%
2024/09/12	2	47.30	6	46.74	46.50	-4	18,840	-0.02%
2024/09/11	3	45.60	3	45.17	45.80	0	19,794	0.00%
2024/09/09	3	43.27	29.3	41.67	43.35	-26.3	24,814	-0.11%
2024/09/06	0.3	42.10	0	0.00	41.90	0.3	25,134	0.00%
2024/09/05	0	0.00	1	43.00	42.10	-1	25,244	0.00%
2024/09/03	0	0.00	1.5	45.58	45.80	-1.5	25,836	-0.01%
2024/08/30	11.1	45.44	0	0.00	45.80	11.1	25,845	0.04%
2024/08/29	0	0.00	0.3	45.50	45.45	-0.3	25,984	0.00%
2024/08/28	0	0.00	0.3	45.60	45.90	-0.3	26,016	0.00%
2024/08/27	0	45.75	0	0.00	46.10	0	26,173	0.00%
2024/08/26	0.2	46.00	1	46.00	45.85	-0.8	26,419	0.00%
2024/08/23	21	45.21	15	45.18	46.05	6	26,491	0.02%
2024/08/22	0	0.00	1	45.75	45.65	-1	26,514	0.00%
2024/08/21	0.3	46.20	0	0.00	45.60	0.3	26,964	0.00%
2024/08/20	8.2	45.90	3	46.12	45.85	5.2	27,447	0.02%
2024/08/19	42.3	45.97	2	46.23	45.35	40.3	28,128	0.14%
2024/08/16	4	45.53	3	45.22	45.25	1	28,131	0.00%
2024/08/15	10	46.40	10	45.90	45.25	0	28,330	0.00%
2024/08/14	1	45.65	12	46.30	46.35	-11	28,454	-0.04%
2024/08/13	2	46.05	0	0.00	46.30	2	28,432	0.01%
2024/08/12	0	47.80	0	0.00	47.65	0	28,664	0.00%
2024/08/09	2	47.50	10	47.35	46.80	-8	29,119	-0.03%
2024/08/08	10	46.00	0	0.00	45.85	10	29,815	0.03%
2024/08/07	2	44.50	1	45.30	47.30	1	31,118	0.00%
2024/08/06	0.1	43.30	11	42.73	43.45	-10.9	31,592	-0.03%
2024/08/05	0	0.00	1	44.00	44.00	-1	32,385	0.00%
2024/08/02	1	48.80	0	0.00	48.85	1	33,770	0.00%
2024/08/01	1	50.20	6	50.22	50.80	-5	34,314	-0.01%
2024/07/29	4.1	50.23	3	50.80	50.00	1.1	37,526	0.00%
2024/07/26	5	51.70	5	51.44	51.60	0	38,278	0.00%
2024/07/23	1.1	52.26	7	51.43	52.40	-5.9	39,299	-0.01%
2024/07/22	7	51.03	23	52.16	50.40	-16	41,384	-0.04%
2024/07/19	6	53.78	5	53.80	53.30	1	42,796	0.00%
2024/07/18	12	54.77	13	54.60	55.10	-1	45,811	0.00%
2024/07/17	8	55.95	2	56.20	55.20	6	48,756	0.01%
2024/07/15	0	0.00	1	56.10	55.90	-1	61,712	0.00%
2024/07/12	0	0.00	5	56.60	56.00	-5	66,709	-0.01%
2024/07/11	2	56.80	1	57.90	56.50	1	71,128	0.00%
2024/07/09	10	56.60	4	56.28	56.90	6	77,327	0.01%
2024/07/08	4	56.00	0	0.00	55.80	4	80,694	0.00%
2024/07/05	9	57.69	7	57.50	57.40	2	81,811	0.00%
2024/07/04	10	57.60	13	56.87	57.50	-3	82,160	0.00%
2024/07/03	0	0.00	3	56.20	55.90	-3	82,978	0.00%
2024/07/02	3	55.93	0	0.00	55.70	3	83,645	0.00%
2024/07/01	6	56.53	2	57.00	56.40	4	83,876	0.00%
2024/06/28	5	57.28	3	57.20	57.00	2	84,812	0.00%
2024/06/27	0	0.00	3	57.00	57.10	-3	85,438	0.00%
2024/06/26	10	58.37	9	58.16	57.70	1	86,240	0.00%
2024/06/25	15	58.28	4	58.20	58.90	11	88,025	0.01%
2024/06/24	3	58.07	25	57.19	57.10	-22	89,856	-0.02%
2024/06/21	11	58.00	10	58.10	57.90	1	92,872	0.00%
2024/06/20	20	58.99	13	59.35	58.60	7	93,301	0.01%
2024/06/19	24	58.33	3	58.17	57.90	21	93,020	0.02%
2024/06/18	53	60.62	36	60.65	60.10	17	92,347	0.02%
2024/06/17	87	60.46	35	60.21	60.30	52	91,143	0.06%
2024/06/14	66	57.62	20	57.43	57.60	46	88,333	0.05%
2024/06/13	24.1	55.13	11	55.05	55.70	13.1	85,884	0.02%
2024/06/12	2	54.40	0	0.00	54.00	2	85,712	0.00%
2024/06/11	1	54.80	3	55.30	54.80	-2	85,653	0.00%
2024/06/07	10	55.43	2	55.05	56.00	8	85,656	0.01%
2024/06/06	1	54.30	1	53.30	53.60	0	85,683	0.00%
2024/06/03	2	54.60	0	0.00	54.90	2	86,617	0.00%
2024/05/29	0.1	55.80	0	0.00	55.30	0.1	88,352	0.00%
2024/05/28	1	56.40	0	0.00	56.20	1	89,389	0.00%
2024/05/27	11	57.11	7.1	56.76	56.80	3.9	90,439	0.00%
2024/05/24	8.1	55.61	8.5	54.69	55.40	-0.4	90,558	0.00%
2024/05/23	1	57.90	3	55.70	55.40	-2	90,651	0.00%
2024/05/22	1.1	58.32	3	58.00	58.00	-1.9	90,576	0.00%
2024/05/21	7	58.87	1	58.70	58.90	6	91,475	0.01%
2024/05/20	3	60.67	17	60.68	59.70	-14	91,288	-0.02%
2024/05/17	10	59.80	10	60.00	60.10	0	91,264	0.00%
2024/05/16	0.1	60.20	1	59.40	59.30	-0.9	91,331	0.00%
2024/05/15	14	60.64	9	60.23	59.80	5	91,268	0.01%
2024/05/14	3	60.67	37.2	60.64	60.00	-34.2	90,961	-0.04%
2024/05/13	22.1	60.78	15	61.15	61.70	7.1	90,216	0.01%
2024/05/10	35.1	63.88	22	64.05	64.10	13.1	88,919	0.01%
2024/05/09	15.1	66.21	12	66.04	65.00	3.1	88,404	0.00%
2024/05/08	16	65.54	22.2	66.96	66.80	-6.2	87,233	-0.01%