美律 (2439)-統一-嘉義券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
1,561張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	105.50	0	0.00	105.00	0	2,875	0.00%
2024/12/13	0	106.00	0	0.00	106.00	0	2,944	0.00%
2024/12/11	0	107.00	0	0.00	107.00	0	2,975	0.00%
2024/12/10	0	107.50	0	0.00	107.00	0	3,013	0.00%
2024/12/09	0	108.00	0	0.00	107.50	0	3,061	0.00%
2024/11/29	0.1	106.50	0	0.00	106.00	0.1	3,177	0.00%
2024/11/22	0	0.00	3	109.00	109.00	-3	3,292	-0.09%
2024/11/21	0	0.00	1	109.50	110.50	-1	3,265	-0.03%
2024/11/20	3	108.83	5	109.20	109.00	-2	3,218	-0.06%
2024/11/19	11	109.50	1	110.00	110.00	10	3,146	0.32%
2024/11/05	0	0.00	0.1	106.00	106.00	-0.1	3,204	0.00%
2024/11/04	2.1	107.10	0	0.00	108.50	2.1	3,256	0.06%
2024/11/01	0.1	106.50	0	0.00	106.50	0.1	3,302	0.00%
2024/10/28	0	0.00	1	112.00	113.00	-1	3,224	-0.03%
2024/10/25	1	113.50	0	0.00	113.00	1	3,224	0.03%
2024/10/22	0	0.00	0	112.50	112.50	0	3,232	0.00%
2024/10/17	0.1	113.50	0	0.00	112.00	0.1	3,249	0.00%
2024/10/15	0	0.00	2	113.00	112.00	-2	3,381	-0.06%
2024/10/04	1	123.00	0	0.00	120.00	1	3,414	0.03%
2024/09/30	1	133.00	0	0.00	130.00	1	3,539	0.03%
2024/09/27	0	0.00	2	132.50	132.00	-2	3,597	-0.06%
2024/09/24	0	0.00	3	129.00	130.50	-3	3,585	-0.08%
2024/09/23	0	0.00	1	129.00	132.50	-1	3,604	-0.03%
2024/09/20	1.2	127.93	0	0.00	127.00	1.2	3,728	0.03%
2024/09/13	0	0.00	1	125.00	125.50	-1	3,960	-0.03%
2024/09/11	0.5	123.00	0	0.00	122.50	0.5	3,955	0.01%
2024/09/10	2.1	128.93	0	0.00	126.00	2.1	3,938	0.05%
2024/09/02	6	137.67	0	0.00	138.50	6	3,858	0.16%
2024/08/30	0	0.00	1	138.00	136.50	-1	3,832	-0.03%
2024/08/29	2	136.25	2	136.50	136.50	0	3,759	0.00%
2024/08/26	0	0.00	1	134.00	133.00	-1	3,762	-0.03%
2024/08/19	1	140.50	1	139.50	139.50	0	3,632	0.00%
2024/08/15	1	131.00	1	131.50	130.50	0	3,447	0.00%
2024/08/08	1	121.00	1	122.00	122.00	0	3,393	0.00%
2024/07/31	1	124.00	0	0.00	123.00	1	3,231	0.03%
2024/07/30	2	124.75	2	124.50	124.50	0	3,223	0.00%
2024/07/29	2	125.00	1	123.50	122.00	1	3,177	0.03%
2024/07/26	1	126.00	1	124.50	124.00	0	3,162	0.00%
2024/07/22	2	135.00	0	0.00	132.00	2	3,104	0.06%
2024/07/17	0	0.00	1	146.00	144.50	-1	3,028	-0.03%
2024/07/16	2	146.25	2	146.25	144.50	0	2,992	0.00%
2024/07/09	0	0.00	1	142.50	141.00	-1	2,870	-0.03%
2024/07/08	1	144.50	1	145.00	144.50	0	2,811	0.00%
2024/07/05	1	145.00	5	143.60	145.00	-4	2,805	-0.14%
2024/07/04	9	144.50	10	144.85	144.00	-1	2,893	-0.03%
2024/07/03	0	0.00	1	138.50	138.50	-1	2,774	-0.04%
2024/07/01	1	141.00	3	137.50	136.50	-2	2,723	-0.07%
2024/06/28	7	138.64	7	140.93	138.00	0	2,746	0.00%
2024/06/27	6	137.00	7	136.86	137.00	-1	2,750	-0.04%
2024/06/26	4	134.25	4	137.25	137.50	0	2,709	0.00%
2024/06/24	5	132.40	4	134.13	134.00	1	2,505	0.04%
2024/06/21	0	0.00	1	126.50	126.50	-1	2,289	-0.04%
2024/06/13	1	125.00	0	0.00	125.50	1	2,315	0.04%
2024/06/12	2	122.50	2	123.75	124.00	0	2,348	0.00%
2024/06/06	1	123.00	0	0.00	122.50	1	2,319	0.04%
2024/05/27	0	0.00	1	122.50	122.00	-1	2,387	-0.04%
2024/05/16	1	125.50	0.1	127.00	124.50	0.9	2,534	0.03%
2024/05/10	1	125.50	0	0.00	125.00	1	2,490	0.04%
2024/05/09	1	124.50	0	0.00	125.50	1	2,471	0.04%
2024/05/08	0	0.00	1	126.50	127.50	-1	2,445	-0.04%
2024/05/07	1	126.50	1.1	126.50	126.50	-0.1	2,415	0.00%
2024/05/06	1	122.50	1	121.00	121.00	0	2,323	0.00%
2024/04/19	0	0.00	3	112.00	114.00	-3	2,158	-0.14%
2024/04/15	3	122.00	0	0.00	120.50	3	2,042	0.15%
2024/04/12	0	0.00	1	125.00	124.00	-1	2,043	-0.05%
2024/04/10	4	126.88	5	126.20	128.00	-1	1,996	-0.05%
2024/04/09	1	123.50	0	0.00	122.00	1	1,881	0.05%
2024/04/03	1	125.00	1	123.00	123.00	0	1,854	0.00%
2024/04/02	1	125.50	1	124.00	124.00	0	1,881	0.00%
2024/04/01	0	0.00	1	121.50	124.00	-1	1,865	-0.05%
2024/03/28	0	0.00	1	119.00	118.50	-1	1,789	-0.06%
2024/03/27	1	121.00	1	121.00	121.00	0	1,781	0.00%
2024/03/04	1	115.00	0	0.00	115.00	1	2,244	0.04%
2024/02/29	1	116.00	0	0.00	118.00	1	2,278	0.04%
2024/02/26	0	0.00	1	110.50	112.00	-1	2,263	-0.04%
2024/02/23	1	109.50	0	0.00	109.00	1	2,259	0.04%
2024/02/15	1	105.00	0	0.00	105.50	1	2,400	0.04%
2024/02/02	0	0.00	8	101.50	101.50	-8	2,583	-0.31%
2024/02/01	8	103.50	0	0.00	103.50	8	2,623	0.30%
2024/01/17	0	0.00	1	101.50	101.50	-1	3,075	-0.03%
2024/01/09	0	0.00	1	107.00	106.00	-1	3,056	-0.03%
2023/12/27	1	117.50	0	0.00	117.50	1	2,939	0.03%
2023/12/15	0	0.00	1	117.00	115.50	-1	2,698	-0.04%
2023/12/13	1	115.50	3	116.67	116.50	-2	2,582	-0.08%
2023/12/04	1	115.50	1	116.50	116.00	0	2,214	0.00%
2023/12/01	3	116.67	4	116.38	117.50	-1	2,158	-0.05%
2023/11/29	0	0.00	1	113.50	113.00	-1	1,972	-0.05%
2023/11/23	0	0.00	1	109.00	107.50	-1	1,799	-0.06%
2023/11/22	0	0.00	1	106.00	107.50	-1	1,709	-0.06%
2023/11/15	0	0.00	0.1	105.50	105.50	-0.1	1,513	-0.01%
2023/11/13	2	107.25	2	106.25	106.00	0	1,407	0.00%
2023/11/10	0	103.00	0	0.00	103.00	0	1,235	0.00%
2023/11/09	1	100.50	1	100.50	101.50	0	1,174	0.00%
2023/11/07	1.1	103.10	5	100.00	100.00	-3.9	1,059	-0.37%
2023/11/06	0	0.00	34	96.79	98.70	-34	827	-4.11%
2023/11/03	0	0.00	3	93.60	92.10	-3	664	-0.45%
2023/10/13	2	92.40	2	91.75	90.90	0	624	0.00%
2023/10/11	5	90.34	5	90.68	90.70	0	587	0.00%
2023/09/14	0	0.00	1	87.00	87.10	-1	676	-0.15%
2023/08/31	1	86.10	1	86.40	86.20	0	985	0.00%
2023/08/30	36	90.00	0	0.00	90.10	36	973	3.70%
2023/08/16	0	0.00	1	86.10	86.40	-1	974	-0.10%
2023/08/10	0	0.00	1	87.70	87.70	-1	978	-0.10%
2023/07/28	1	92.10	0	0.00	91.90	1	934	0.11%
2023/07/24	0	0.00	1	89.70	89.80	-1	930	-0.11%
2023/07/20	1	91.80	0	0.00	92.00	1	925	0.11%
2023/07/17	0	0.00	1	95.20	95.50	-1	907	-0.11%
2023/07/14	1	93.90	0	0.00	93.50	1	901	0.11%
2023/07/06	1	94.60	1	95.30	94.10	0	943	0.00%
2023/07/05	1	97.20	0	0.00	96.80	1	924	0.11%
2023/07/04	1	97.60	1	98.00	98.00	0	907	0.00%
2023/06/28	1	92.60	0	0.00	93.10	1	872	0.11%
2023/06/27	0	94.30	0	0.00	93.00	0	877	0.00%
2023/06/15	2	94.90	3	94.70	94.90	-1	853	-0.12%
2023/06/13	2	97.15	1	98.20	97.30	1	763	0.13%
2023/06/12	2	98.05	1	98.40	98.40	1	721	0.14%
2023/06/01	3	91.20	1	91.50	91.60	2	661	0.30%
2023/05/31	0	0.00	1	89.60	89.60	-1	635	-0.16%
2023/05/22	0	0.00	39	89.60	89.10	-39	701	-5.56%
2023/04/28	1	87.00	0	0.00	86.10	1	737	0.14%
2023/04/11	0	0.00	0.1	89.60	89.60	-0.1	638	-0.01%
2023/03/20	0	0.00	1	86.10	86.30	-1	623	-0.16%
2023/03/15	1	85.40	0	0.00	85.30	1	642	0.16%
2023/01/10	0	0.00	4	80.28	80.50	-4	1,153	-0.35%
2023/01/09	0	0.00	1	80.00	80.00	-1	1,190	-0.08%
2023/01/06	1	79.00	0	0.00	79.00	1	1,236	0.08%
2022/12/06	2	82.30	2	81.40	81.40	0	1,799	0.00%
2022/11/23	0	86.40	0	0.00	86.30	0	1,875	0.00%
2022/11/18	2	86.00	0	0.00	85.50	2	1,880	0.11%
2022/11/07	0	0.00	1	81.40	81.00	-1	1,826	-0.05%
2022/10/25	0	0.00	1	83.40	82.00	-1	1,999	-0.05%
2022/10/24	1	86.40	0	0.00	84.00	1	2,031	0.05%
2022/10/21	1	86.00	0	0.00	84.30	1	2,019	0.05%
2022/10/19	0	0.00	2	90.70	88.50	-2	1,961	-0.10%
2022/09/19	0	0.00	1	91.30	91.50	-1	1,448	-0.07%
2022/08/26	0	0.00	1	81.20	81.10	-1	906	-0.11%
2022/08/25	0	0.00	1	80.80	80.70	-1	901	-0.11%
2022/08/24	2	83.20	0	0.00	83.40	2	875	0.23%
2022/08/23	0.1	83.00	0	0.00	82.60	0.1	851	0.01%
2022/08/17	0.1	85.70	0	0.00	85.20	0.1	795	0.01%
2022/08/16	0	0.00	1	85.70	86.40	-1	779	-0.13%
2022/08/12	2	85.25	0	0.00	84.60	2	735	0.27%
2022/08/11	0	0.00	1	84.30	84.80	-1	712	-0.14%
2022/08/03	0	0.00	2	80.20	80.50	-2	598	-0.33%
2022/08/02	2	80.45	0	0.00	80.20	2	572	0.35%
2022/07/29	1	80.30	1	77.80	80.70	0	436	0.00%
2022/07/21	1	75.00	0	0.00	75.50	1	415	0.24%
2022/07/13	0	0.00	1	72.60	72.60	-1	420	-0.24%
2022/06/28	0	0.00	1	80.20	79.70	-1	369	-0.27%
2022/06/20	0	0.00	1	79.00	78.10	-1	365	-0.27%
2022/06/17	0	0.00	1	80.50	80.60	-1	358	-0.28%
2022/06/16	1	81.10	0	0.00	80.20	1	361	0.28%
2022/06/14	1	80.30	0	0.00	80.50	1	378	0.26%
2022/06/09	0	0.00	1	82.90	83.00	-1	394	-0.25%
2022/06/08	0	0.00	1	82.70	82.90	-1	396	-0.25%
2022/06/01	1	82.20	1	82.10	82.10	0	416	0.00%
2022/05/26	1	79.90	1	80.50	79.90	0	422	0.00%
2022/05/09	1	81.40	0	0.00	81.10	1	550	0.18%
2022/05/06	0	0.00	1	83.00	83.20	-1	562	-0.18%
2022/05/05	2	83.85	1	84.80	83.70	1	565	0.18%
2022/04/11	0	0.00	1	80.60	80.50	-1	630	-0.16%
2022/03/30	0	0.00	1	84.10	84.10	-1	627	-0.16%
2022/03/18	1	81.70	0	0.00	81.50	1	699	0.14%
2022/02/08	0	0.00	1	92.20	92.40	-1	1,210	-0.08%
2022/01/26	1	88.80	0	0.00	88.80	1	1,294	0.08%
2022/01/19	1	91.10	0	0.00	91.30	1	1,634	0.06%
2022/01/18	0	0.00	2	92.15	91.70	-2	1,650	-0.12%
2022/01/12	1	91.10	0	0.00	90.50	1	1,733	0.06%
2022/01/11	1	91.30	0	0.00	91.10	1	1,767	0.06%
2022/01/10	0	0.00	1	92.30	92.70	-1	1,780	-0.06%
2022/01/07	2	92.80	0	0.00	91.90	2	1,785	0.11%
2022/01/06	1	93.90	1	94.40	94.60	0	1,785	0.00%
2021/12/22	0	0.00	1	94.30	94.20	-1	1,889	-0.05%
2021/12/21	1	92.90	0	0.00	92.90	1	1,891	0.05%
2021/12/20	0	0.00	2	92.30	92.30	-2	1,891	-0.11%
2021/12/14	0	0.00	10	94.90	93.80	-10	1,888	-0.53%
2021/12/13	1	99.20	1	96.10	95.70	0	1,867	0.00%
2021/12/09	15	100.26	3	100.20	99.30	12	1,810	0.66%
2021/12/08	0	0.00	5	98.16	100.50	-5	1,687	-0.30%
2021/12/07	0	0.00	1	94.70	94.90	-1	1,605	-0.06%
2021/12/06	1	93.70	0	0.00	93.70	1	1,585	0.06%
2021/12/02	4	94.90	5	95.10	96.00	-1	1,524	-0.07%
2021/12/01	0	0.00	2	93.20	93.90	-2	1,489	-0.13%
2021/11/26	1	92.60	0	0.00	92.30	1	1,453	0.07%
2021/11/25	4	93.93	1	94.20	94.90	3	1,439	0.21%
2021/11/24	0	0.00	1	92.40	92.40	-1	1,430	-0.07%
2021/11/23	1	92.80	0	0.00	92.90	1	1,445	0.07%
2021/11/22	2	93.10	8	92.96	94.30	-6	1,444	-0.42%
2021/11/19	1	92.50	1	93.20	92.10	0	1,443	0.00%
2021/11/18	1	93.00	0	0.00	92.50	1	1,450	0.07%
2021/11/17	2	93.60	3	94.47	93.40	-1	1,443	-0.07%
2021/11/16	0	0.00	1	93.20	93.20	-1	1,410	-0.07%
2021/11/15	2	92.70	3	93.20	92.70	-1	1,416	-0.07%
2021/11/12	1	92.50	0	0.00	92.50	1	1,411	0.07%
2021/11/11	1	92.90	1	93.80	93.30	0	1,410	0.00%
2021/11/10	1.1	93.69	9	94.38	93.60	-7.9	1,412	-0.56%
2021/11/08	1	93.40	0	0.00	92.50	1	1,400	0.07%
2021/11/05	0	0.00	2	95.05	95.40	-2	1,383	-0.14%
2021/11/04	5	95.82	1	96.40	95.40	4	1,376	0.29%
2021/11/03	3	93.93	1	95.20	95.00	2	1,342	0.15%
2021/11/02	14	93.54	3	95.57	95.70	11	1,299	0.85%
2021/10/29	1	83.50	0	0.00	82.20	1	1,068	0.09%
2021/10/28	1	82.50	0	0.00	83.10	1	1,069	0.09%
2021/10/27	0	0.00	3	80.83	81.60	-3	1,051	-0.29%
2021/10/26	2	80.45	2	81.45	80.40	0	1,040	0.00%
2021/10/22	1	80.70	0	0.00	80.50	1	1,068	0.09%
2021/10/20	0	80.80	0	0.00	80.50	0	1,064	0.00%
2021/10/15	1	79.60	0	0.00	79.40	1	1,033	0.10%
2021/10/08	0	0.00	10	86.67	85.30	-10	1,091	-0.92%
2021/10/06	3	82.63	2	83.15	82.30	1	1,264	0.08%
2021/10/05	3	83.37	1	84.00	83.50	2	1,260	0.16%
2021/10/04	2	83.50	0	0.00	83.00	2	1,247	0.16%
2021/10/01	2	87.20	0	0.00	84.70	2	1,238	0.16%
2021/09/30	1	88.20	0	0.00	88.40	1	1,222	0.08%
2021/09/29	1	89.30	0	0.00	89.00	1	1,212	0.08%
2021/09/02	0	99.50	0	0.00	99.00	0	1,254	0.00%
2021/08/27	1	97.60	1	98.50	97.10	0	1,248	0.00%
2021/08/26	1	99.10	0	0.00	98.90	1	1,232	0.08%
2021/08/25	1	99.20	1	100.50	99.90	0	1,238	0.00%
2021/08/24	2	104.25	0	0.00	103.50	2	1,237	0.16%
2021/08/16	1	107.50	0	0.00	104.50	1	1,222	0.08%
2021/08/13	2	108.00	1	109.50	108.00	1	1,217	0.08%
2021/08/11	1	109.00	1	110.00	109.00	0	1,235	0.00%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,362	-0.07%
2021/07/30	1	111.00	0	0.00	111.00	1	1,374	0.07%
2021/07/29	3	112.50	2	112.00	112.50	1	1,438	0.07%
2021/07/27	0	0.00	1	111.00	112.50	-1	1,535	-0.07%
2021/07/26	0	0.00	1	108.00	108.00	-1	1,534	-0.07%
2021/07/22	0	0.00	4	108.00	107.50	-4	1,546	-0.26%
2021/07/21	1	108.00	1	107.50	107.50	0	1,544	0.00%
2021/07/20	1	108.50	3	107.83	107.50	-2	1,550	-0.13%
2021/07/15	1	113.00	0	0.00	113.50	1	1,593	0.06%
2021/07/14	3	118.67	0	0.00	117.00	3	1,586	0.19%
2021/07/13	0	0.00	1	115.50	115.50	-1	1,496	-0.07%
2021/07/08	0	105.00	0	0.00	105.00	0	1,486	0.00%
2021/07/06	0	0.00	2	105.50	105.00	-2	1,496	-0.13%
2021/07/05	1	106.00	0	0.00	106.00	1	1,505	0.07%
2021/06/15	2	106.50	0	0.00	106.50	2	1,750	0.11%
2021/06/03	0	0.00	1	106.50	105.50	-1	1,777	-0.06%
2021/05/27	1	105.00	0	0.00	105.00	1	1,948	0.05%
2021/05/13	0	0.00	7	103.57	103.50	-7	1,984	-0.35%
2021/05/10	0	0.00	1	108.00	107.00	-1	1,921	-0.05%
2021/05/07	0	0.00	1.2	108.50	109.00	-1.2	1,943	-0.06%
2021/05/06	2	103.50	1	105.50	105.50	1	1,928	0.05%
2021/05/05	1	106.50	3	106.33	105.50	-2	1,863	-0.11%
2021/05/03	6	120.17	0	0.00	121.50	6	1,744	0.34%
2021/04/26	1	126.06	1	127.50	127.50	0	1,773	0.00%
2021/04/23	3	121.50	0	0.00	122.50	3	1,783	0.17%
2021/04/22	28	125.73	4	124.00	124.50	24	1,819	1.32%
2021/04/21	3	127.00	2	127.25	127.00	1	1,840	0.05%
2021/04/20	8	127.25	3	127.00	127.00	5	1,849	0.27%
2021/04/19	0	0.00	1	128.50	128.00	-1	1,861	-0.05%
2021/04/15	0	131.50	0	0.00	131.00	0	1,829	0.00%
2021/04/12	2	133.50	2	132.75	132.50	0	1,887	0.00%
2021/03/30	1	134.50	0	0.00	134.50	1	1,863	0.05%
2021/03/26	0	0.00	6	133.50	134.00	-6	1,865	-0.32%
2021/03/25	7	132.00	0	0.00	131.50	7	1,877	0.37%
2021/03/18	1	135.50	0	0.00	138.50	1	1,841	0.05%
2021/03/17	0	0.00	2	135.50	135.00	-2	1,852	-0.11%
2021/03/12	0	133.50	0	0.00	133.00	0	1,956	0.00%
2021/03/08	0	0.00	1	133.00	133.00	-1	2,181	-0.05%
2021/03/05	0	0.00	2	135.00	135.00	-2	2,216	-0.09%
2021/03/04	4	136.88	0	0.00	136.00	4	2,226	0.18%
2021/03/03	2	139.75	33	140.00	139.00	-31	2,203	-1.41%
2021/02/23	0	138.50	0	0.00	136.50	0	2,067	0.00%
2021/02/17	2	132.50	0	0.00	132.50	2	2,113	0.09%
2021/02/03	1	131.50	0	0.00	132.50	1	2,129	0.05%
2021/02/01	5	134.50	0	0.00	134.00	5	2,115	0.24%
2021/01/29	0	0.00	7	136.14	135.50	-7	2,145	-0.33%
2021/01/27	5	135.50	0	0.00	134.50	5	2,153	0.23%
2021/01/21	0	0.00	1	133.50	133.50	-1	2,314	-0.04%
2021/01/20	15	134.50	0	0.00	134.50	15	2,321	0.65%
2021/01/19	4	136.50	0	0.00	137.00	4	2,306	0.17%
2021/01/13	2	142.50	2	142.75	142.50	0	2,213	0.00%
2021/01/12	0	0.00	1	143.50	142.50	-1	2,195	-0.05%
2021/01/06	0	0.00	1	148.50	149.00	-1	2,173	-0.05%
2020/12/21	1	147.50	0	0.00	147.00	1	2,358	0.04%
2020/12/18	0	0.00	1	151.00	151.00	-1	2,343	-0.04%
2020/12/17	4	149.75	0	0.00	149.00	4	2,345	0.17%
2020/12/14	2	151.00	0	0.00	150.50	2	2,306	0.09%
2020/12/11	1	150.50	0	0.00	150.50	1	2,306	0.04%
2020/12/09	2	151.75	0	0.00	151.00	2	2,279	0.09%
2020/12/07	0	152.50	0	0.00	152.00	0	2,224	0.00%
2020/12/04	1	146.00	0	0.00	146.00	1	2,121	0.05%
2020/12/03	1	145.50	2	147.00	146.50	-1	2,129	-0.05%
2020/12/01	1	145.50	0	0.00	145.50	1	2,103	0.05%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/18	1	144.50	0	0.00	144.00	1	2,360	0.04%
2020/11/10	0	0.00	1	140.50	140.00	-1	2,619	-0.04%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	1	139.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	0	0.00	0.2	142.00	141.00	-0.2	2,889	-0.01%
2020/10/29	0.2	146.00	0	0.00	145.00	0.2	3,050	0.01%
2020/10/28	0	0.00	0.1	151.50	147.50	-0.1	3,223	0.00%
2020/10/27	0.1	150.50	0	0.00	150.00	0.1	3,302	0.00%
2020/10/08	1	150.50	0	0.00	148.50	1	4,120	0.02%
2020/10/07	1	153.50	0	0.00	154.50	1	4,067	0.02%
2020/09/25	0	0.00	1	144.50	144.00	-1	4,167	-0.02%
2020/09/17	0	0.00	1	156.50	156.50	-1	4,348	-0.02%
2020/09/14	2	157.00	0	0.00	156.00	2	4,406	0.05%
2020/09/09	0	0.00	2	153.00	154.00	-2	4,403	-0.05%
2020/09/07	0	0.00	5	153.00	149.50	-5	4,410	-0.11%
2020/09/02	1	154.50	0	0.00	153.50	1	4,381	0.02%
2020/09/01	2	149.50	0	0.00	149.50	2	4,363	0.05%
2020/08/28	0	0.00	1	157.00	158.00	-1	4,329	-0.02%
2020/08/27	0	0.00	9	157.00	156.50	-9	4,325	-0.21%
2020/08/24	1	159.00	1	160.00	160.50	0	4,239	0.00%
2020/08/20	1	152.00	6	154.33	155.50	-5	4,228	-0.12%
2020/08/19	11	168.64	0	0.00	166.50	11	4,148	0.27%
2020/08/12	0	0.00	1	165.50	165.00	-1	3,988	-0.03%
2020/08/11	1	164.00	1	165.50	165.00	0	3,984	0.00%
2020/08/10	0	0.00	4	162.25	162.50	-4	3,967	-0.10%
2020/08/07	0	0.00	14	164.50	167.00	-14	3,969	-0.35%
2020/08/06	5	164.50	2	164.25	164.50	3	3,908	0.08%
2020/08/05	1	171.00	1	169.00	169.00	0	3,813	0.00%
2020/08/04	1	164.00	3	167.17	168.00	-2	3,723	-0.05%
2020/08/03	0	0.00	1	164.00	160.50	-1	3,475	-0.03%
2020/07/31	1	157.00	1	157.50	159.00	0	3,292	0.00%
2020/07/30	2	154.00	7	156.64	158.00	-5	3,217	-0.16%
2020/07/29	1	149.00	1	150.00	151.00	0	3,103	0.00%
2020/07/28	0	0.00	2	149.24	148.50	-2	3,116	-0.07%
2020/07/23	16	151.94	5	152.10	153.00	11	3,019	0.36%
2020/07/22	20	149.00	21	148.00	148.00	-1	2,821	-0.04%
2020/07/17	0	141.50	2	142.00	141.50	-2	2,484	-0.08%
2020/07/15	0	0.00	2	138.00	138.00	-2	2,488	-0.08%
2020/07/14	0	0.00	10	139.65	137.50	-10	2,536	-0.39%
2020/07/13	10	140.50	1	140.00	140.00	9	2,517	0.36%
2020/07/09	1	140.50	0	0.00	140.00	1	2,535	0.04%
2020/07/08	4	141.75	0	0.00	140.00	4	2,518	0.16%
2020/07/07	2	140.25	0	0.00	140.00	2	2,508	0.08%
2020/07/06	6	142.42	1	142.00	142.00	5	2,515	0.20%
2020/07/01	3	143.17	0	0.00	142.50	3	2,496	0.12%
2020/06/17	2	136.25	0	0.00	136.50	2	2,399	0.08%
2020/06/15	0	0.00	2	136.50	135.50	-2	2,506	-0.08%
2020/06/11	0	0.00	1	141.00	140.50	-1	2,568	-0.04%
2020/06/10	2	142.00	2	142.25	142.00	0	2,557	0.00%
2020/06/03	3	137.17	0	0.00	137.00	3	2,656	0.11%
2020/05/28	1	136.00	1	134.50	135.00	0	2,727	0.00%
2020/05/26	0	0.00	1	136.00	134.00	-1	2,750	-0.04%
2020/05/21	1	131.00	0	0.00	131.50	1	2,733	0.04%
2020/05/14	2	135.75	1	133.50	134.50	1	2,752	0.04%
2020/05/12	1	132.00	0	0.00	132.50	1	2,799	0.04%
2020/05/11	0	0.00	2	134.50	132.50	-2	2,901	-0.07%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/06	2	132.00	0	0.00	131.50	2	2,983	0.07%
2020/04/30	3	139.33	4	138.75	140.00	-1	3,066	-0.03%
2020/04/29	3	135.50	0	0.00	136.50	3	3,068	0.10%
2020/04/27	0	0.00	4	133.50	135.00	-4	3,215	-0.12%
2020/04/24	0	0.00	1	133.50	133.00	-1	3,205	-0.03%
2020/04/22	0	0.00	1	133.00	132.50	-1	3,245	-0.03%
2020/04/21	1	134.00	0	0.00	133.00	1	3,283	0.03%
2020/04/17	0	0.00	2	133.50	132.00	-2	3,335	-0.06%
2020/04/16	0	0.00	1	132.50	134.00	-1	3,301	-0.03%
2020/04/15	1	134.00	0	0.00	132.50	1	3,321	0.03%
2020/04/14	0	0.00	2	130.50	131.50	-2	3,328	-0.06%
2020/04/10	0	0.00	1	130.50	130.00	-1	3,442	-0.03%
2020/04/09	2	128.50	0	0.00	128.50	2	3,486	0.06%
2020/04/08	1	132.00	0	0.00	131.50	1	3,495	0.03%
2020/04/07	0	0.00	4	129.75	130.50	-4	3,505	-0.11%
2020/03/31	1	124.50	0	0.00	124.50	1	3,562	0.03%
2020/03/26	2	123.00	0	0.00	122.50	2	3,685	0.05%
2020/03/25	1	123.00	1	123.00	123.00	0	3,807	0.00%
2020/03/19	0	0.00	5	114.60	114.00	-5	4,308	-0.12%
2020/03/17	1	124.00	1	126.00	126.00	0	4,300	0.00%
2020/03/16	2	127.25	0	0.00	125.00	2	4,279	0.05%
2020/03/13	2	119.50	0	0.00	129.00	2	4,245	0.05%
2020/03/12	1	127.50	0	0.00	128.50	1	4,188	0.02%
2020/03/10	2	140.75	2	138.75	142.00	0	4,222	0.00%
2020/03/05	1	141.00	2	141.50	141.00	-1	4,219	-0.02%
2020/03/04	4	141.25	5	139.30	139.00	-1	4,257	-0.02%
2020/03/02	4	140.88	0	0.00	141.50	4	4,371	0.09%
2020/02/27	1	142.00	4	140.88	140.50	-3	4,406	-0.07%
2020/02/26	5	144.60	0	0.00	143.50	5	4,465	0.11%
2020/02/25	0	0.00	1	143.00	143.00	-1	4,481	-0.02%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/21	0	0.00	1	145.50	146.00	-1	4,649	-0.02%
2020/02/17	1	146.52	0	0.00	148.00	1	4,665	0.02%
2020/02/14	2	150.50	1	150.00	149.00	1	4,643	0.02%
2020/02/13	1	149.50	4	150.63	149.50	-3	4,591	-0.07%
2020/02/12	0	0.00	6	149.33	150.00	-6	4,558	-0.13%
2020/02/11	3	143.17	1	143.50	143.50	2	4,473	0.04%
2020/02/10	2	142.75	2	142.50	141.50	0	4,505	0.00%
2020/02/07	0	0.00	1	145.50	145.00	-1	4,528	-0.02%
2020/02/06	6	145.83	2	147.25	146.00	4	4,504	0.09%
2020/02/05	2	145.50	3	146.67	144.00	-1	4,453	-0.02%
2020/02/03	4	140.50	3	141.17	142.00	1	4,421	0.02%
2020/01/31	1	144.50	3	148.17	148.00	-2	4,413	-0.05%
2020/01/30	3	150.50	0	0.00	148.50	3	4,451	0.07%
2020/01/20	0	0.00	2	165.50	165.00	-2	4,441	-0.05%
2020/01/17	2	165.25	0	0.00	166.00	2	4,592	0.04%
2020/01/16	1	166.00	3	165.00	166.00	-2	4,596	-0.04%
2020/01/15	6	163.75	0	0.00	162.50	6	4,575	0.13%
2020/01/14	3	166.17	1	166.00	166.50	2	4,559	0.04%
2020/01/13	2	166.50	2	165.50	166.50	0	4,551	0.00%
2020/01/10	0	0.00	2	163.00	163.00	-2	4,519	-0.04%
2020/01/08	1	162.00	2	163.25	162.00	-1	4,564	-0.02%
2020/01/07	7	162.50	3	162.50	162.00	4	4,540	0.09%
2020/01/06	2	168.00	0	0.00	167.00	2	4,472	0.04%
2020/01/03	0	0.00	0.1	171.00	171.00	-0.1	4,451	0.00%
2019/12/31	0	0.00	1	169.50	167.50	-1	4,462	-0.02%
2019/12/30	0	0.00	1	169.00	169.00	-1	4,460	-0.02%
2019/12/27	1	171.50	0	0.00	171.50	1	4,469	0.02%
2019/12/25	2	173.00	4	173.38	172.50	-2	4,633	-0.04%
2019/12/24	2	172.25	1	172.00	172.00	1	4,595	0.02%
2019/12/23	0	0.00	7	171.86	172.00	-7	4,569	-0.15%
2019/12/20	3	172.67	5	172.80	173.00	-2	4,525	-0.04%
2019/12/19	13	170.88	18	169.44	171.00	-5	4,454	-0.11%
2019/12/18	16	167.06	6	166.83	166.50	10	4,391	0.23%
2019/12/17	12	166.09	16	166.41	167.50	-4	4,344	-0.09%
2019/12/16	2	160.50	3	160.67	160.00	-1	4,054	-0.02%
2019/12/13	0	0.00	1	158.50	158.50	-1	4,006	-0.02%
2019/12/12	1	158.00	8	157.81	156.00	-7	3,966	-0.18%
2019/12/11	1	158.50	0	0.00	158.50	1	3,894	0.03%
2019/12/09	3	155.67	1	156.50	156.00	2	3,926	0.05%
2019/12/06	3	155.50	0	0.00	155.50	3	3,931	0.08%
2019/12/05	11	158.32	14	158.79	158.00	-3	3,886	-0.08%
2019/12/04	1	154.00	0	0.00	154.00	1	3,828	0.03%
2019/12/03	1	155.00	0	0.00	155.00	1	3,830	0.03%
2019/11/29	1	157.00	4	157.00	156.50	-3	3,899	-0.08%
2019/11/28	2	158.50	3	159.17	159.00	-1	3,864	-0.03%
2019/11/27	0	0.00	4	156.50	157.50	-4	3,799	-0.11%
2019/11/26	1	156.50	0	0.00	154.50	1	3,691	0.03%
2019/11/25	6	152.50	0	0.00	154.50	6	3,633	0.17%
2019/11/20	8	150.69	4	150.50	151.00	4	3,475	0.12%
2019/11/18	4	145.50	2	147.00	147.50	2	3,480	0.06%
2019/11/15	1	145.50	0	0.00	144.00	1	3,472	0.03%
2019/11/11	0	0.00	2	144.50	144.00	-2	3,574	-0.06%
2019/11/04	3	150.50	0	0.00	151.00	3	3,572	0.08%
2019/11/01	1	150.50	0	0.00	150.00	1	3,582	0.03%
2019/10/30	1	151.50	0	0.00	150.50	1	3,638	0.03%
2019/10/29	1	153.00	1	151.50	151.50	0	3,674	0.00%
2019/10/28	0	0.00	4	153.63	153.00	-4	3,776	-0.11%
2019/10/25	2	161.00	0	0.00	158.00	2	3,830	0.05%
2019/10/24	0	0.00	2	155.00	156.50	-2	3,776	-0.05%
2019/10/22	0	0.00	1	155.50	155.50	-1	3,919	-0.03%
2019/10/21	1	155.50	0	0.00	154.50	1	3,947	0.03%
2019/10/18	2	154.00	1	152.50	152.00	1	4,014	0.02%
2019/10/09	2	152.00	0	0.00	150.00	2	4,158	0.05%
2019/10/08	0	0.00	1	151.00	151.00	-1	4,181	-0.02%
2019/10/07	1	154.50	4	155.00	154.50	-3	4,230	-0.07%
2019/10/04	1	159.00	0	158.50	158.50	1	4,199	0.02%
2019/10/03	0	0.00	1	160.00	159.00	-1	4,224	-0.02%
2019/10/02	1	161.50	8	157.81	161.50	-7	4,248	-0.16%
2019/10/01	2	157.50	7	158.29	157.50	-5	4,173	-0.12%
2019/09/27	0	0.00	1	155.00	152.00	-1	4,136	-0.02%
2019/09/25	0	0.00	3	154.00	155.50	-3	4,219	-0.07%
2019/09/24	6	158.08	0	0.00	155.00	6	4,350	0.14%
2019/09/23	5	156.50	8	156.13	156.50	-3	4,325	-0.07%
2019/09/16	0	0.00	1	150.50	150.00	-1	4,243	-0.02%
2019/09/12	3	152.17	3	152.17	151.50	0	4,281	0.00%
2019/09/10	5	146.40	1	147.50	146.00	4	4,291	0.09%
2019/09/09	0	0.00	2	149.00	148.50	-2	4,287	-0.05%
2019/09/03	7	152.14	1	149.00	150.00	6	4,316	0.14%
2019/09/02	3	147.00	2	147.00	147.50	1	4,276	0.02%
2019/08/27	0	0.00	0.4	141.50	141.00	-0.4	4,340	-0.01%
2019/08/26	1	141.50	0	0.00	141.50	1	4,394	0.02%
2019/08/16	1	149.00	0	0.00	149.00	1	4,409	0.02%
2019/08/15	0	151.00	0	0.00	151.00	0	4,401	0.00%
2019/08/14	5	152.50	0	0.00	149.00	5	4,414	0.11%
2019/08/08	2	150.00	0.1	152.00	149.50	1.9	4,498	0.04%
2019/08/07	1	151.00	1	149.50	148.50	0	4,519	0.00%
2019/08/06	1	150.50	1	151.00	151.00	0	4,528	0.00%
2019/08/05	1	148.50	1	151.00	148.00	0	4,496	0.00%
2019/08/02	0	0.00	1	148.00	151.00	-1	4,551	-0.02%
2019/07/31	2	151.00	1	149.50	151.00	1	4,476	0.02%
2019/07/30	1	151.00	0	0.00	150.50	1	4,413	0.02%
2019/07/24	0	0.00	1	159.50	157.50	-1	4,177	-0.02%
2019/07/23	1	162.00	0	0.00	158.00	1	4,322	0.02%
2019/07/22	2	159.25	0	0.00	158.50	2	4,468	0.04%
2019/07/17	0	0.00	1	166.50	165.50	-1	5,077	-0.02%
2019/07/16	1	168.50	0	0.00	167.00	1	5,062	0.02%
2019/07/15	0	0.00	1	164.50	165.50	-1	4,997	-0.02%
2019/07/12	1	167.00	0	0.00	166.50	1	4,924	0.02%
2019/07/10	3	162.33	0	0.00	162.00	3	4,792	0.06%
2019/07/05	1	171.50	0	0.00	170.00	1	4,653	0.02%
2019/07/04	1	175.50	1	172.00	172.00	0	4,618	0.00%
2019/07/02	2	179.25	1	181.50	178.00	1	4,550	0.02%
2019/07/01	1	176.50	3	177.67	182.00	-2	4,547	-0.04%
2019/06/28	1	172.50	0	0.00	169.00	1	4,385	0.02%
2019/06/26	1	168.50	0	0.00	170.00	1	4,343	0.02%
2019/06/21	1	174.50	2	173.75	171.00	-1	4,333	-0.02%
2019/06/19	1	170.50	1	171.50	170.50	0	4,407	0.00%
2019/06/18	0	0.00	1	167.50	166.50	-1	4,352	-0.02%
2019/06/17	1	167.00	0	0.00	166.00	1	4,378	0.02%
2019/06/14	0	0.00	1	166.00	164.50	-1	4,429	-0.02%
2019/06/13	1	168.00	0	0.00	164.50	1	4,466	0.02%
2019/06/12	0	0.00	1	165.50	165.50	-1	4,464	-0.02%
2019/06/11	0	0.00	4	163.88	163.00	-4	4,528	-0.09%
2019/06/10	1	166.00	0	0.00	163.50	1	4,536	0.02%
2019/06/06	2	161.75	2	161.50	161.50	0	4,572	0.00%
2019/05/31	1	161.00	1	157.50	157.50	0	4,701	0.00%
2019/05/30	3	153.00	0	0.00	152.00	3	4,801	0.06%
2019/05/28	1	151.00	0	0.00	153.00	1	5,158	0.02%
2019/05/27	1	156.50	0	0.00	156.00	1	5,116	0.02%
2019/05/23	1	160.00	0	0.00	159.50	1	5,163	0.02%
2019/05/14	0	0.00	2	165.25	168.50	-2	5,177	-0.04%
2019/05/13	2	169.75	0	0.00	169.50	2	5,183	0.04%
2019/05/10	3	177.33	2	172.25	172.50	1	5,189	0.02%
2019/05/09	2	177.75	5	176.30	176.50	-3	5,159	-0.06%
2019/05/08	1	178.50	3	178.83	180.00	-2	5,158	-0.04%
2019/05/07	1	180.50	1	180.00	181.00	0	5,184	0.00%
2019/05/06	0	0.00	1	178.50	176.00	-1	5,217	-0.02%
2019/05/03	0	0.00	2	181.00	183.50	-2	5,224	-0.04%
2019/05/02	4	179.88	1	183.00	183.00	3	5,247	0.06%
2019/04/29	3	177.17	0	0.00	170.00	3	5,148	0.06%
2019/04/26	3	183.83	1	183.00	181.00	2	4,975	0.04%
2019/04/25	3	195.33	2	194.50	191.50	1	4,849	0.02%
2019/04/24	12	192.50	13	193.23	194.50	-1	4,765	-0.02%
2019/04/23	4	180.25	3	180.50	180.50	1	4,426	0.02%
2019/04/12	2	173.00	1	171.00	170.50	1	4,496	0.02%
2019/04/11	1	177.50	1	174.50	174.00	0	4,522	0.00%
2019/04/10	0	0.00	2	177.50	176.50	-2	4,532	-0.04%
2019/04/08	1	177.50	1	175.50	175.50	0	4,528	0.00%
2019/04/03	1	175.50	2	174.00	173.00	-1	4,493	-0.02%
2019/04/02	0	0.00	2	170.00	170.00	-2	4,434	-0.05%
2019/03/29	0	0.00	1	169.50	169.00	-1	4,427	-0.02%
2019/03/27	1	172.00	1	171.00	171.00	0	4,459	0.00%
2019/03/26	1	171.00	0	0.00	169.50	1	4,491	0.02%
2019/03/25	1	170.00	0	0.00	169.50	1	4,487	0.02%
2019/03/22	5	178.90	2	178.50	176.00	3	4,454	0.07%
2019/03/21	2	175.75	1	176.00	176.00	1	4,383	0.02%
2019/03/20	1	175.00	0	0.00	175.00	1	4,438	0.02%
2019/03/18	1	178.00	1	177.50	176.00	0	4,382	0.00%
2019/03/14	4	178.88	0	0.00	175.00	4	4,383	0.09%
2019/03/13	1	177.50	1	179.50	179.50	0	4,414	0.00%
2019/03/12	3	178.83	2	178.25	176.00	1	4,431	0.02%
2019/03/11	0	0.00	1	174.50	174.00	-1	4,394	-0.02%
2019/03/08	2	174.00	1	177.50	177.50	1	4,519	0.02%
2019/03/06	1	184.50	2	182.00	179.50	-1	4,573	-0.02%
2019/03/05	1	180.00	15	180.33	180.50	-14	4,510	-0.31%
2019/03/04	53	178.27	90	175.57	180.50	-37	4,387	-0.84%
2019/02/27	2	163.25	1	163.00	164.50	1	4,029	0.02%
2019/02/25	1	164.50	2	166.25	166.00	-1	4,056	-0.02%
2019/02/22	2	160.50	0	0.00	160.00	2	4,105	0.05%
2019/02/20	1	164.50	2	165.00	165.00	-1	4,070	-0.02%
2019/02/18	0	0.00	1	163.00	163.00	-1	4,164	-0.02%
2019/02/14	1	162.00	0	0.00	161.50	1	4,403	0.02%
2019/02/13	3	169.67	2.1	163.71	163.50	0.9	4,489	0.02%
2019/01/30	0.1	155.50	0	0.00	156.00	0.1	4,675	0.00%
2019/01/29	0	0.00	2	153.00	155.00	-2	4,789	-0.04%
2019/01/28	1	155.00	1	156.50	152.50	0	4,851	0.00%
2019/01/25	1	153.00	0.1	152.50	153.50	0.9	4,948	0.02%
2019/01/23	0	0.00	2	144.25	146.50	-2	5,147	-0.04%
2019/01/22	1	143.50	0	0.00	140.50	1	5,263	0.02%
2019/01/21	0	0.00	0.1	148.00	148.00	-0.1	5,426	0.00%
2019/01/18	0	0.00	1	142.00	143.50	-1	5,597	-0.02%
2019/01/10	0	0.00	20	131.45	131.00	-20	6,062	-0.33%
2019/01/09	2	126.50	0	0.00	127.00	2	6,272	0.03%
2019/01/08	0.1	127.50	1	127.50	128.00	-1	6,306	-0.02%
2019/01/07	1	125.50	1	127.00	127.00	0	6,331	0.00%
2019/01/04	12	120.50	0	0.00	120.00	12	6,338	0.19%
2019/01/03	6	123.00	6	124.50	124.50	0	6,395	0.00%
2019/01/02	12	123.75	12	125.00	126.50	0	6,437	0.00%
2018/12/26	0	0.00	1	128.50	124.50	-1	6,580	-0.02%
2018/12/25	1	126.00	0	0.00	127.50	1	6,593	0.02%
2018/12/22	0	0.00	1	126.00	124.00	-1	6,649	-0.02%
2018/12/21	1	125.50	0	0.00	126.50	1	6,669	0.01%
2018/12/19	1	131.00	1	131.50	131.00	0	6,683	0.00%
2018/12/17	1	130.00	0	0.00	128.00	1	6,803	0.01%
2018/12/12	1	128.50	2	129.25	129.50	-1	6,899	-0.01%
2018/12/10	1	125.00	0	0.00	126.00	1	6,902	0.01%
2018/12/06	12	127.50	6	123.50	123.00	6	6,900	0.09%
2018/12/05	0	0.00	1	133.50	136.00	-1	6,805	-0.01%
2018/12/04	2	136.50	2	134.50	134.00	0	6,794	0.00%
2018/12/03	0	0.00	6	136.00	138.00	-6	6,799	-0.09%
2018/11/30	0	0.00	1	129.00	129.00	-1	6,702	-0.01%
2018/11/29	0	0.00	2	129.25	129.00	-2	6,776	-0.03%
2018/11/28	1	124.00	1	125.50	126.50	0	6,713	0.00%
2018/11/27	0	0.00	1	121.00	122.00	-1	6,722	-0.01%
2018/11/26	1	119.50	0	0.00	119.50	1	6,844	0.01%
2018/11/22	2	122.75	1	119.00	119.00	1	7,017	0.01%
2018/11/19	1	124.00	2	123.25	125.00	-1	7,082	-0.01%
2018/11/16	2	123.00	0	0.00	122.50	2	7,069	0.03%
2018/11/15	7	116.71	7	118.14	121.50	0	7,003	0.00%
2018/11/14	1	120.00	2	117.25	116.50	-1	6,904	-0.01%
2018/11/09	9	125.22	9	125.78	130.00	0	6,701	0.00%
2018/11/07	7	129.93	6	132.00	132.50	1	6,504	0.02%
2018/11/06	7	133.36	2	131.00	129.50	5	6,449	0.08%
2018/11/05	2	135.25	6	138.00	138.00	-4	6,431	-0.06%
2018/11/02	8	136.69	4	139.00	135.50	4	6,464	0.06%
2018/11/01	15	136.70	16	138.09	140.50	-1	6,354	-0.02%
2018/10/31	3	134.83	2	135.50	133.50	1	6,209	0.02%
2018/10/30	6	132.75	5	130.20	130.50	1	6,234	0.02%
2018/10/29	2	128.75	3	130.83	135.00	-1	6,205	-0.02%
2018/10/26	4	146.50	1	141.00	139.50	3	6,056	0.05%
2018/10/25	2	154.75	2	154.75	155.00	0	5,936	0.00%
2018/10/24	4	159.50	8	161.00	162.00	-4	6,052	-0.07%
2018/10/23	5	157.60	2	156.75	154.50	3	6,120	0.05%
2018/10/22	3	159.00	6	158.75	156.50	-3	6,271	-0.05%
2018/10/19	3	156.00	3	155.33	159.00	0	6,154	0.00%
2018/10/18	3	153.33	2	154.00	156.00	1	6,057	0.02%
2018/10/17	105	156.07	106	156.09	156.00	-1	5,941	-0.02%	大買/大賣/
2018/10/16	1	142.50	4	139.50	143.00	-3	5,704	-0.05%
2018/10/15	2	136.75	3	136.83	139.00	-1	5,709	-0.02%
2018/10/12	1	132.00	0	0.00	134.00	1	5,645	0.02%
2018/10/11	1	129.00	3	126.50	128.50	-2	5,604	-0.04%
2018/10/09	3	133.67	1	133.00	138.00	2	5,537	0.04%
2018/10/08	2	139.75	0	0.00	134.50	2	5,464	0.04%
2018/10/05	1	134.00	0	0.00	135.00	1	5,379	0.02%
2018/10/04	0	0.00	2	142.50	144.50	-2	5,304	-0.04%
2018/10/02	1	145.00	2	144.25	144.50	-1	5,361	-0.02%
2018/10/01	2	140.00	0	0.00	143.50	2	5,355	0.04%
2018/09/27	1	140.00	0	0.00	139.50	1	5,342	0.02%
2018/09/26	0	0.00	1	141.50	142.50	-1	5,316	-0.02%
2018/09/21	1	137.00	0	0.00	141.00	1	5,299	0.02%
2018/09/20	16	136.03	15	135.53	136.50	1	5,170	0.02%
2018/09/14	2	159.75	4	158.38	158.50	-2	4,981	-0.04%
2018/09/13	3	155.00	2	154.75	155.50	1	4,939	0.02%
2018/09/12	1	151.50	1	153.00	151.50	0	4,913	0.00%
2018/09/11	1	157.50	0	0.00	157.00	1	4,905	0.02%
2018/09/10	9	157.89	0	0.00	154.00	9	4,882	0.18%
2018/09/07	2	163.75	1	161.00	159.00	1	4,919	0.02%
2018/09/06	1	165.50	1	165.50	165.50	0	4,875	0.00%
2018/09/05	1	165.50	2	167.75	165.00	-1	4,846	-0.02%
2018/09/04	0	0.00	1	166.00	169.50	-1	4,761	-0.02%
2018/09/03	3	167.50	1	165.00	165.00	2	4,700	0.04%
2018/08/31	6	166.08	5	165.90	166.00	1	4,640	0.02%
2018/08/30	1	161.00	2.1	161.48	161.50	-1.1	4,565	-0.02%
2018/08/29	3	160.67	20	161.13	158.00	-17	4,554	-0.37%
2018/08/28	167	158.16	148	158.08	159.50	19	4,437	0.43%	大買/大賣/
2018/08/27	1	143.50	1	145.00	145.00	0	4,294	0.00%
2018/08/24	1.1	144.23	2	143.25	140.50	-0.9	4,259	-0.02%
2018/08/23	1	152.50	10	148.60	148.50	-9	4,201	-0.21%
2018/08/22	0	0.00	1	151.00	150.50	-1	4,195	-0.02%
2018/08/21	2	152.25	1	154.50	153.50	1	4,298	0.02%
2018/08/20	0	0.00	1	152.00	149.50	-1	4,281	-0.02%
2018/08/17	2	159.00	0	0.00	153.50	2	4,319	0.05%
2018/08/16	1	154.00	2.1	156.26	156.50	-1.1	4,279	-0.03%
2018/08/15	1	150.00	0	0.00	149.50	1	4,218	0.02%
2018/08/13	2.1	152.00	3	152.33	151.50	-0.9	4,251	-0.02%
2018/08/10	3	160.17	2	161.50	158.00	1	4,186	0.02%
2018/08/09	3	174.17	1	173.00	173.50	2	4,037	0.05%
2018/08/08	2	172.00	11	169.50	169.50	-9	3,923	-0.23%
2018/08/07	2	171.25	1	173.00	170.50	1	3,903	0.03%
2018/08/06	2	173.00	5	173.00	175.50	-3	3,867	-0.08%
2018/08/03	4	167.13	3	168.33	167.50	1	3,752	0.03%
2018/08/01	0	0.00	4	164.00	162.50	-4	3,614	-0.11%
2018/07/31	8	159.44	2	159.50	163.00	6	3,534	0.17%
2018/07/30	14	154.25	23	154.02	156.00	-9	3,401	-0.26%
2018/07/27	120	151.97	104	151.77	152.50	16	3,178	0.50%	大買/大賣/
2018/07/25	1	135.00	0	0.00	138.00	1	3,216	0.03%
2018/07/24	0	0.00	1	130.00	132.50	-1	3,311	-0.03%
2018/07/23	1	132.00	0	0.00	132.00	1	3,608	0.03%
2018/07/20	1	136.00	1	139.00	138.50	0	3,650	0.00%
2018/07/13	0	0.00	1	129.50	130.50	-1	3,837	-0.03%
2018/07/11	0	0.00	7	124.50	125.50	-7	4,038	-0.17%
2018/07/10	8	119.63	1	121.50	122.00	7	4,068	0.17%
2018/07/09	1	126.50	0	0.00	125.50	1	4,057	0.02%
2018/07/04	1	129.50	0	0.00	130.50	1	4,151	0.02%
2018/06/22	1	142.00	0	0.00	141.50	1	4,238	0.02%
2018/06/15	0	0.00	1	150.50	152.00	-1	4,280	-0.02%
2018/06/11	0	0.00	1	157.00	157.00	-1	4,304	-0.02%
2018/06/08	3	158.67	0	0.00	158.50	3	4,363	0.07%
2018/05/29	1	154.00	1	149.50	148.50	0	4,761	0.00%
2018/05/25	1	150.50	1	149.50	149.50	0	5,108	0.00%
2018/05/24	2	148.50	1	147.00	148.00	1	5,119	0.02%
2018/05/23	4	146.88	1	147.00	146.00	3	5,134	0.06%
2018/05/21	1	147.00	2	146.75	146.50	-1	5,224	-0.02%
2018/05/17	0	0.00	1	142.50	141.00	-1	5,205	-0.02%
2018/05/14	1	144.00	2	145.50	143.50	-1	5,306	-0.02%
2018/05/11	4	146.00	5	143.50	146.50	-1	5,306	-0.02%
2018/05/10	1	146.00	0	0.00	144.50	1	5,293	0.02%
2018/05/08	2	146.50	0	0.00	146.00	2	5,327	0.04%
2018/05/07	2	146.25	2	149.50	149.50	0	5,322	0.00%
2018/05/04	1	143.50	1	142.00	142.00	0	5,257	0.00%
2018/05/03	0	0.00	1	141.50	142.00	-1	5,343	-0.02%
2018/05/02	1	144.00	1	142.50	142.50	0	5,355	0.00%
2018/04/30	3	134.00	4	134.66	137.50	-1	5,163	-0.02%
2018/04/27	2	130.25	1	127.50	130.00	1	5,071	0.02%
2018/04/26	4	129.50	0	0.00	123.00	4	4,776	0.08%
2018/04/25	0	0.00	2	130.25	131.50	-2	4,697	-0.04%
2018/04/24	2	131.25	0	0.00	128.00	2	4,665	0.04%
2018/04/23	1	137.00	1	141.00	136.50	0	4,643	0.00%
2018/04/19	2	143.25	4	145.00	148.00	-2	4,732	-0.04%
2018/04/18	3	145.17	1	151.50	143.00	2	4,722	0.04%
2018/04/13	8	155.44	2	158.00	154.50	6	4,779	0.13%
2018/04/12	1	152.50	0	0.00	152.50	1	4,759	0.02%
2018/04/11	1	158.00	0	0.00	158.00	1	4,813	0.02%
2018/04/09	0	0.00	1	162.50	161.50	-1	4,859	-0.02%
2018/04/03	0	0.00	1	165.00	165.50	-1	4,834	-0.02%
2018/03/21	1	166.00	1	166.50	166.00	0	4,815	0.00%
2018/03/20	0	166.00	1	164.00	165.00	-1	4,860	-0.02%
2018/03/19	2	162.75	0	0.00	162.50	2	4,855	0.04%
2018/03/14	0	0.00	1	164.50	166.00	-1	4,801	-0.02%
2018/03/13	1	162.50	1	163.50	164.50	0	4,773	0.00%
2018/03/12	0	0.00	1	163.50	162.00	-1	4,790	-0.02%
2018/03/09	1	162.50	1	163.50	163.50	0	4,845	0.00%
2018/03/06	1	169.50	0	0.00	169.00	1	4,804	0.02%
2018/03/02	2	174.00	0	0.00	173.00	2	4,681	0.04%
2018/03/01	1	180.00	1	179.00	180.00	0	4,535	0.00%
2018/02/27	29	195.16	29	195.24	192.00	0	4,302	0.00%
2018/02/22	2	172.50	2	174.50	170.50	0	4,281	0.00%
2018/02/08	0	0.00	1	168.50	168.00	-1	4,214	-0.02%
2018/02/07	1	176.00	0	0.00	174.00	1	4,216	0.02%
2018/02/01	0	187.50	0	0.00	187.50	0	4,268	0.00%
2018/01/29	0	0.00	13	178.04	182.00	-13	4,288	-0.30%
2018/01/26	2	164.00	21	170.93	174.50	-19	4,279	-0.44%
2018/01/25	12	170.54	13	167.35	165.00	-1	4,196	-0.02%
2018/01/22	1	177.00	0	0.00	177.00	1	4,508	0.02%
2018/01/19	0	0.00	1	178.50	177.00	-1	4,959	-0.02%
2018/01/16	0	0.00	1	179.00	179.00	-1	5,414	-0.02%
2018/01/12	0	189.00	0	0.00	188.00	0	5,434	0.00%
2018/01/11	0	0.00	2	185.50	186.50	-2	5,443	-0.04%
2018/01/10	6	184.17	0	0.00	180.00	6	5,433	0.11%
2018/01/03	1	204.50	1	206.00	206.00	0	5,534	0.00%