可成 (2474)-統一-嘉義券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
200.0
漲跌
▼3.5
漲幅
-1.72%
成交量
13,334張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9	200.00	0	0.00	200.00	9	2,615	0.34%
2024/11/20	7.2	202.54	6	203.83	203.50	1.2	2,411	0.05%
2024/11/19	8	200.88	11	203.64	205.00	-3	2,249	-0.13%
2024/11/18	7	201.21	7	203.14	203.50	0	2,074	0.00%
2024/11/15	8.3	205.41	1	205.00	201.00	7.3	1,940	0.37%
2024/11/14	1	219.00	0	0.00	214.00	1	1,864	0.05%
2024/11/12	0	0.00	1	223.50	218.00	-1	1,835	-0.05%
2024/11/07	1.5	220.67	0	0.00	220.00	1.5	1,854	0.08%
2024/11/06	1	225.50	0	0.00	225.00	1	1,866	0.05%
2024/10/04	0.2	232.00	0	0.00	233.50	0.2	2,514	0.01%
2024/09/20	0	0.00	1	237.50	235.50	-1	2,729	-0.04%
2024/09/18	1	239.50	0	0.00	236.50	1	2,675	0.04%
2024/09/05	0	0.00	0	235.50	236.50	0	2,691	0.00%
2024/09/04	0.1	230.00	0	0.00	225.50	0.1	2,683	0.00%
2024/08/30	0.1	235.00	0	0.00	236.00	0.1	2,676	0.00%
2024/08/01	0	0.00	2	214.00	218.50	-2	3,255	-0.06%
2024/07/29	0	0.00	2	210.25	211.00	-2	3,287	-0.06%
2024/07/23	0	0.00	1	209.00	209.50	-1	3,305	-0.03%
2024/07/22	0	0.00	3	205.17	207.00	-3	3,297	-0.09%
2024/07/19	6	203.67	3.3	198.64	202.00	2.7	3,227	0.08%
2024/07/18	4	217.63	6	219.58	220.00	-2	3,061	-0.07%
2024/07/17	4	219.75	0	0.00	218.00	4	3,057	0.13%
2024/07/16	0	0.00	1	226.00	225.50	-1	3,054	-0.03%
2024/07/12	0	0.00	1	221.50	224.50	-1	3,095	-0.03%
2024/07/11	2	218.50	1	221.00	221.50	1	3,097	0.03%
2024/07/10	0	0.00	2	218.25	219.00	-2	3,129	-0.06%
2024/07/09	3	219.17	0	0.00	214.50	3	3,148	0.10%
2024/07/08	0	0.00	1	228.00	227.50	-1	3,043	-0.03%
2024/07/03	2	228.00	1	231.00	233.50	1	3,010	0.03%
2024/07/02	0	0.00	1	240.00	240.00	-1	2,910	-0.03%
2024/06/28	0	0.00	2	231.25	232.00	-2	2,782	-0.07%
2024/06/27	0	0.00	1	229.50	228.00	-1	2,780	-0.04%
2024/06/26	0	0.00	1	226.00	227.00	-1	2,864	-0.03%
2024/06/04	0	0.00	1	226.50	225.50	-1	3,252	-0.03%
2024/05/23	1	226.60	1	229.00	228.00	0	3,077	0.00%
2024/05/22	1	226.00	0	0.00	230.50	1	3,039	0.03%
2024/05/20	3	218.83	2	218.75	218.50	1	2,912	0.03%
2024/05/17	0	0.00	0.1	225.50	220.00	-0.1	2,817	0.00%
2024/05/14	0	0.00	3	233.00	230.00	-3	2,660	-0.11%
2024/05/13	3	229.50	3	233.67	229.50	0	2,620	0.00%
2024/05/08	0	0.00	1	222.00	221.00	-1	2,483	-0.04%
2024/05/07	0	0.00	1	222.00	224.00	-1	2,472	-0.04%
2024/05/03	0	0.00	1	223.00	220.50	-1	2,437	-0.04%
2024/05/02	0	0.00	1	220.00	219.00	-1	2,410	-0.04%
2024/04/29	1	213.50	1	215.00	216.00	0	2,374	0.00%
2024/04/24	1	211.50	1	213.00	214.00	0	2,334	0.00%
2024/04/23	0	214.00	0	0.00	214.50	0	2,358	0.00%
2024/04/19	1	205.50	1	206.50	207.00	0	2,304	0.00%
2024/04/18	1	206.50	3	207.50	208.00	-2	2,265	-0.09%
2024/04/17	5	205.70	5	207.20	205.50	0	2,247	0.00%
2024/04/16	1	205.00	3	207.67	205.00	-2	2,233	-0.09%
2024/04/15	6	207.42	6	208.83	207.00	0	2,201	0.00%
2024/04/12	1	207.00	1	208.00	207.50	0	2,198	0.00%
2024/04/11	2	207.50	1	209.00	208.00	1	2,210	0.05%
2024/04/10	2	209.50	1	210.50	209.50	1	2,203	0.05%
2024/04/09	2	210.25	2	211.00	210.00	0	2,209	0.00%
2024/04/08	1	209.50	1	211.50	211.00	0	2,208	0.00%
2024/04/03	1	212.00	0	0.00	211.50	1	2,191	0.05%
2024/04/02	1	212.00	1	214.00	213.00	0	2,178	0.00%
2024/03/26	1	210.00	1	210.00	210.00	0	2,129	0.00%
2024/03/25	2	210.28	2.1	211.76	211.50	-0.1	2,193	0.00%
2024/03/18	0	0.00	2	214.50	214.50	-2	2,150	-0.09%
2024/03/15	0	0.00	1	211.50	215.00	-1	2,136	-0.05%
2024/03/13	0	0.00	7	208.50	208.50	-7	2,052	-0.34%
2024/03/12	0	0.00	2	205.25	206.00	-2	2,062	-0.10%
2024/03/07	0	0.00	0.2	199.00	199.50	-0.2	2,059	-0.01%
2024/03/01	0	0.00	1	197.50	197.00	-1	2,362	-0.04%
2024/02/29	1	195.50	0	0.00	197.00	1	2,429	0.04%
2024/02/27	0	0.00	1	197.50	195.50	-1	2,486	-0.04%
2024/02/26	1	195.50	0	0.00	195.50	1	2,518	0.04%
2024/02/23	0	199.00	0.1	200.00	196.50	0	2,548	0.00%
2024/02/22	0	0.00	1	199.50	200.50	-1	2,579	-0.04%
2024/02/20	0	0.00	1	199.50	200.00	-1	2,626	-0.04%
2024/02/19	0	0.00	2	198.50	199.50	-2	2,641	-0.08%
2024/02/16	1	194.00	1	195.50	196.00	0	2,668	0.00%
2024/02/15	1	191.50	2	194.00	196.00	-1	2,680	-0.04%
2024/02/05	2	193.00	1	194.00	193.50	1	2,684	0.04%
2024/02/02	1	194.50	0.1	195.50	195.50	0.9	2,723	0.03%
2024/02/01	0	0.00	2	195.25	196.00	-2	2,732	-0.07%
2024/01/31	2	194.25	1	196.00	194.50	1	2,729	0.04%
2024/01/30	2	195.00	2	196.25	195.00	0	2,722	0.00%
2024/01/29	0	0.00	1	196.50	196.50	-1	2,719	-0.04%
2024/01/26	2	194.50	1	195.00	195.50	1	2,718	0.04%
2024/01/25	1	195.00	1	196.50	196.00	0	2,716	0.00%
2024/01/24	1	194.00	2	195.75	195.50	-1	2,722	-0.04%
2024/01/23	2	194.80	0	0.00	193.50	2	2,724	0.07%
2024/01/10	0	0.00	1	197.00	197.00	-1	2,693	-0.04%
2024/01/08	0	0.00	1	199.00	199.00	-1	2,727	-0.04%
2024/01/05	1	195.50	2	197.75	197.00	-1	2,727	-0.04%
2024/01/04	0	0.00	4	194.38	194.00	-4	2,729	-0.15%
2024/01/03	5	193.50	3	194.50	193.50	2	2,751	0.07%
2024/01/02	3	192.83	8	194.56	196.00	-5	2,739	-0.18%
2023/12/29	2	194.00	0	0.00	194.00	2	2,730	0.07%
2023/12/28	0	0.00	8	195.25	195.50	-8	2,741	-0.29%
2023/12/27	1	193.00	2	194.75	194.00	-1	2,734	-0.04%
2023/12/26	2	192.25	3	194.00	194.50	-1	2,719	-0.04%
2023/12/25	1	191.00	3	192.67	193.00	-2	2,732	-0.07%
2023/12/22	1	189.50	3	191.17	191.00	-2	2,728	-0.07%
2023/12/21	8	187.38	2	188.75	189.00	6	2,689	0.22%
2023/12/20	6	189.67	7	191.43	191.00	-1	2,582	-0.04%
2023/12/19	4	187.75	4	189.63	190.00	0	2,510	0.00%
2023/12/18	3	186.00	11	188.73	189.50	-8	2,459	-0.33%
2023/12/15	17	186.03	0	0.00	185.00	17	2,399	0.71%
2023/12/13	0	0.00	6	186.58	187.00	-6	2,359	-0.25%
2023/12/12	2	185.00	1	186.50	185.00	1	2,426	0.04%
2023/12/08	3	185.00	5	186.30	184.50	-2	2,445	-0.08%
2023/12/07	11	184.68	1	185.00	183.50	10	2,462	0.41%
2023/12/06	3	193.67	4	195.00	192.50	-1	2,446	-0.04%
2023/12/05	6	193.50	1	194.00	193.50	5	2,440	0.20%
2023/12/04	2	195.50	0	0.00	195.00	2	2,454	0.08%
2023/12/01	4	196.00	0	0.00	195.50	4	2,469	0.16%
2023/11/30	4	199.63	3	194.50	194.50	1	2,436	0.04%
2023/11/29	0	0.00	1	197.00	196.50	-1	2,296	-0.04%
2023/11/28	2	195.75	0	0.00	194.50	2	2,260	0.09%
2023/11/27	1	198.00	0	0.00	196.00	1	2,280	0.04%
2023/11/24	1	201.50	0	0.00	197.50	1	2,253	0.04%
2023/11/22	0	0.00	1	196.50	196.00	-1	2,151	-0.05%
2023/11/20	0	0.00	1	195.00	194.00	-1	2,080	-0.05%
2023/11/16	0	0.00	1	187.50	189.50	-1	2,045	-0.05%
2023/11/15	1	185.50	2	187.00	186.50	-1	2,035	-0.05%
2023/11/14	4	185.25	2	186.25	185.00	2	2,027	0.10%
2023/11/13	2	186.75	1	187.00	187.50	1	2,036	0.05%
2023/11/10	0	0.00	1	185.00	187.50	-1	2,037	-0.05%
2023/11/09	0	0.00	3	183.67	183.50	-3	2,007	-0.15%
2023/11/08	3	182.33	2	183.50	182.00	1	2,020	0.05%
2023/11/07	2	182.75	0	0.00	182.50	2	2,060	0.10%
2023/11/06	0	0.00	1	184.50	184.00	-1	2,073	-0.05%
2023/11/03	2	182.50	2	183.50	183.50	0	2,091	0.00%
2023/11/02	0	0.00	4	183.63	183.50	-4	2,109	-0.19%
2023/11/01	1	181.50	0	0.00	181.00	1	2,108	0.05%
2023/10/31	4	182.25	0	0.00	181.50	4	2,112	0.19%
2023/10/30	0	0.00	1	184.00	183.50	-1	2,124	-0.05%
2023/10/27	1	181.00	4	183.13	182.50	-3	2,118	-0.14%
2023/10/26	2	181.25	2	182.50	181.50	0	2,129	0.00%
2023/10/25	1	181.50	1	183.00	182.00	0	2,136	0.00%
2023/10/24	2	181.25	1	182.50	181.50	1	2,153	0.05%
2023/10/23	4	181.76	2	182.75	181.50	2	2,149	0.09%
2023/10/20	2	182.00	1	183.50	182.50	1	2,146	0.05%
2023/10/18	0	0.00	1	184.00	184.50	-1	2,215	-0.05%
2023/10/17	0	0.00	2.2	184.00	183.50	-2.2	2,208	-0.10%
2023/10/16	2	182.25	0	0.00	181.00	2	2,243	0.09%
2023/10/12	1	181.50	1	182.50	184.50	0	2,241	0.00%
2023/10/04	1	181.50	1	183.00	182.50	0	2,225	0.00%
2023/09/28	1	182.00	2	183.00	182.50	-1	2,248	-0.04%
2023/09/27	1	182.00	0	0.00	181.50	1	2,229	0.04%
2023/09/25	0	180.50	1	183.00	182.50	-1	2,241	-0.04%
2023/09/22	0	0.00	34	180.07	180.50	-34	2,263	-1.50%
2023/09/21	4	179.63	1	182.00	179.00	3	2,299	0.13%
2023/09/20	2	182.25	0	0.00	181.50	2	2,313	0.09%
2023/09/19	0	0.00	1	184.00	183.50	-1	2,321	-0.04%
2023/09/18	0	0.00	1	183.50	183.50	-1	2,347	-0.04%
2023/09/15	1	182.00	1	183.50	182.00	0	2,366	0.00%
2023/09/14	0	0.00	4	182.63	182.50	-4	2,321	-0.17%
2023/09/13	4	181.13	0	0.00	180.50	4	2,333	0.17%
2023/09/12	0	0.00	5	182.60	183.50	-5	2,392	-0.21%
2023/09/11	0	0.00	1	181.00	179.50	-1	2,374	-0.04%
2023/09/08	1	180.00	0	0.00	179.50	1	2,355	0.04%
2023/09/07	2	181.00	2	182.50	180.50	0	2,359	0.00%
2023/09/06	1	181.50	11	180.82	182.50	-10	2,310	-0.43%
2023/09/05	0	0.00	1	181.00	180.00	-1	2,274	-0.04%
2023/09/04	3	180.50	2	180.75	180.50	1	2,269	0.04%
2023/09/01	0	0.00	1.1	180.45	180.00	-1.1	2,262	-0.05%
2023/08/31	0	0.00	6	178.92	180.50	-6	2,244	-0.27%
2023/08/30	0	0.00	8	174.94	177.00	-8	2,125	-0.38%
2023/08/29	0	0.00	1	171.00	171.00	-1	2,087	-0.05%
2023/08/28	0	0.00	4	169.88	171.00	-4	2,076	-0.19%
2023/08/25	1	167.50	3	168.00	167.50	-2	2,113	-0.09%
2023/08/24	1	167.50	1	168.50	168.00	0	2,108	0.00%
2023/08/23	4	167.00	2	168.00	169.00	2	2,117	0.10%
2023/08/22	2	166.75	2	167.75	167.50	0	2,117	0.00%
2023/08/21	0.1	169.50	3	168.33	169.00	-3	2,096	-0.14%
2023/08/18	1	166.00	7	167.50	166.50	-6	2,109	-0.28%
2023/08/17	10	167.20	0	0.00	167.50	10	2,095	0.48%
2023/08/16	1	169.00	0	0.00	170.00	1	2,082	0.05%
2023/08/15	1	171.50	2	173.00	171.50	-1	2,074	-0.05%
2023/08/14	0	0.00	5	172.40	172.50	-5	2,073	-0.24%
2023/08/11	6.1	173.41	0	0.00	172.50	6.1	2,075	0.29%
2023/08/10	5	174.90	4	175.63	176.50	1	2,037	0.05%
2023/08/09	0	0.00	5	176.80	177.00	-5	2,039	-0.25%
2023/08/08	0	0.00	3	177.00	176.00	-3	2,019	-0.15%
2023/08/07	0	0.00	4	175.75	176.50	-4	2,006	-0.20%
2023/08/04	2	173.25	2	174.50	174.00	0	2,013	0.00%
2023/08/02	1	174.00	3	174.00	174.00	-2	2,005	-0.10%
2023/08/01	0	0.00	6	175.00	175.00	-6	1,995	-0.30%
2023/07/31	2	175.00	1	173.50	173.50	1	1,991	0.05%
2023/07/28	11	175.64	0	0.00	175.00	11	1,978	0.56%
2023/07/27	5	177.50	10	178.40	178.00	-5	1,971	-0.25%
2023/07/26	4	175.75	0	0.00	176.50	4	1,954	0.20%
2023/07/25	6	175.83	0	0.00	176.00	6	1,956	0.31%
2023/07/24	9	174.61	15	176.67	176.00	-6	1,953	-0.31%
2023/07/21	19	175.45	5	177.30	174.50	14	1,905	0.73%
2023/07/20	12	176.96	8	179.00	177.50	4	1,857	0.22%
2023/07/19	5	177.40	2	179.75	177.50	3	1,813	0.17%
2023/07/18	2	174.00	32	178.17	181.00	-30	1,760	-1.70%
2023/07/17	5	173.90	0	0.00	174.00	5	1,711	0.29%
2023/07/14	7	174.93	2	176.00	176.00	5	1,719	0.29%
2023/07/13	1	175.50	5	176.90	175.50	-4	1,731	-0.23%
2023/07/12	3	173.50	0	0.00	174.00	3	1,698	0.18%
2023/07/11	4	172.25	0	0.00	173.00	4	1,698	0.24%
2023/07/10	5	171.50	1	173.00	171.50	4	1,698	0.24%
2023/07/07	3	171.50	2	172.50	172.50	1	1,712	0.06%
2023/07/06	5	173.90	0	0.00	173.00	5	1,706	0.29%
2023/07/05	0	0.00	1	177.00	176.50	-1	1,670	-0.06%
2023/07/04	0	0.00	1	176.50	176.00	-1	1,663	-0.06%
2023/07/03	16	175.66	0	0.00	174.00	16	1,652	0.97%
2023/06/30	18	177.31	0	0.00	175.50	18	1,657	1.09%
2023/06/29	1	180.00	1	182.50	179.50	0	1,641	0.00%
2023/06/28	0	0.00	2	190.50	190.00	-2	1,581	-0.13%
2023/06/27	2	189.00	2	190.25	189.50	0	1,538	0.00%
2023/06/26	3	188.18	5	190.50	189.50	-2	1,513	-0.13%
2023/06/21	4	189.38	4	191.00	190.00	0	1,482	0.00%
2023/06/20	1	189.50	9	190.28	190.50	-8	1,446	-0.55%
2023/06/16	14	188.79	0	0.00	186.50	14	1,443	0.97%
2023/06/15	1	189.00	3	191.33	192.00	-2	1,366	-0.15%
2023/06/14	2	191.00	1	193.00	190.00	1	1,441	0.07%
2023/06/09	0	0.00	2	190.75	190.50	-2	1,543	-0.13%
2023/06/08	1	188.50	0	0.00	189.00	1	1,578	0.06%
2023/06/07	0	0.00	1	189.00	190.00	-1	1,607	-0.06%
2023/06/06	2	187.50	1	189.00	188.00	1	1,632	0.06%
2023/06/02	0	0.00	1	188.50	189.50	-1	1,672	-0.06%
2023/06/01	1	186.50	3	187.17	186.50	-2	1,677	-0.12%
2023/05/31	8	186.81	6	187.33	185.50	2	1,695	0.12%
2023/05/30	0	0.00	1	190.50	188.50	-1	1,684	-0.06%
2023/05/29	0	0.00	1	187.00	189.00	-1	1,715	-0.06%
2023/05/26	1	185.50	1	187.00	185.00	0	1,834	0.00%
2023/05/25	2	184.75	3	186.00	185.50	-1	1,840	-0.05%
2023/05/24	2	185.75	0	0.00	185.00	2	1,845	0.11%
2023/05/16	0	187.00	0	0.00	186.00	0	1,811	0.00%
2023/05/15	0	0.00	1	185.00	187.00	-1	1,826	-0.05%
2023/05/12	1	184.50	0	0.00	184.50	1	1,856	0.05%
2023/05/04	2	180.50	2	181.50	181.00	0	2,022	0.00%
2023/05/03	1	180.50	2	181.75	182.00	-1	2,108	-0.05%
2023/05/02	1	181.50	3	181.83	182.50	-2	2,117	-0.09%
2023/04/27	1	178.50	1	180.00	180.00	0	2,170	0.00%
2023/04/26	0	0.00	3	179.67	180.00	-3	2,172	-0.14%
2023/04/25	1	180.50	1	179.50	179.00	0	2,183	0.00%
2023/04/24	1	180.00	1	181.00	181.00	0	2,184	0.00%
2023/04/21	2	181.25	1	183.00	181.00	1	2,194	0.05%
2023/04/20	1	181.00	1	182.50	181.50	0	2,220	0.00%
2023/04/19	0	0.00	2	183.75	182.50	-2	2,232	-0.09%
2023/04/18	5	183.40	2	183.75	183.00	3	2,215	0.14%
2023/04/17	0	184.00	0	0.00	184.50	0	2,201	0.00%
2023/04/14	2	184.50	0	0.00	184.50	2	2,217	0.09%
2023/04/13	2	184.75	2	185.75	184.50	0	2,219	0.00%
2023/04/12	2	184.75	3	185.33	184.00	-1	2,217	-0.05%
2023/04/11	3	185.17	1	186.50	185.50	2	2,208	0.09%
2023/04/10	0	0.00	1	186.50	186.00	-1	2,217	-0.05%
2023/04/07	1	185.50	0	0.00	185.00	1	2,220	0.05%
2023/04/06	1	186.50	0.1	189.00	186.50	0.9	2,225	0.04%
2023/03/30	2	188.75	1	189.50	189.50	1	2,315	0.04%
2023/03/28	0	0.00	0	189.00	189.00	0	2,517	0.00%
2023/03/17	0	0.00	5	186.80	187.50	-5	2,901	-0.17%
2023/03/16	4	184.75	0	0.00	185.50	4	2,854	0.14%
2023/03/14	1	186.00	1	186.50	185.50	0	2,898	0.00%
2023/03/13	1	186.00	3	186.17	186.00	-2	2,935	-0.07%
2023/03/10	2	183.50	3	184.67	184.50	-1	2,998	-0.03%
2023/03/09	1	186.51	0	0.00	185.50	1	3,107	0.03%
2023/03/08	0	186.00	1	187.50	187.50	-1	3,262	-0.03%
2023/03/07	1	187.00	0	0.00	187.00	1	3,333	0.03%
2023/03/03	1	188.50	0	0.00	188.00	1	3,436	0.03%
2023/03/01	0	0.00	2	185.00	186.00	-2	3,490	-0.06%
2023/02/24	2	187.25	0	0.00	184.50	2	3,493	0.06%
2023/02/23	0	0.00	2	190.50	191.00	-2	3,420	-0.06%
2023/02/22	1	188.50	2	189.50	189.00	-1	3,443	-0.03%
2023/02/21	1	188.50	0	0.00	189.00	1	3,445	0.03%
2023/02/16	0	0.00	5	188.60	189.00	-5	3,650	-0.14%
2023/02/15	0	0.00	0.4	187.50	188.00	-0.4	3,700	-0.01%
2023/02/14	0	0.00	1	188.50	188.50	-1	3,762	-0.03%
2023/02/10	0	0.00	1	187.50	188.00	-1	3,830	-0.03%
2023/02/09	0	0.00	1	185.50	186.00	-1	3,798	-0.03%
2023/02/08	1	184.51	0	0.00	185.00	1	3,800	0.03%
2023/02/02	1	186.50	0	0.00	185.00	1	3,759	0.03%
2023/02/01	0	183.50	0	0.00	185.50	0	3,735	0.00%
2023/01/13	0	0.00	1	175.50	176.00	-1	3,760	-0.03%
2023/01/11	0	0.00	1	176.50	176.00	-1	3,826	-0.03%
2023/01/09	0	0.00	1	175.50	175.50	-1	3,831	-0.03%
2023/01/06	1	171.00	1	172.50	171.50	0	3,857	0.00%
2023/01/05	0	0.00	1	172.50	171.50	-1	3,895	-0.03%
2023/01/04	0	0.00	1	172.00	171.50	-1	3,913	-0.03%
2023/01/03	0	0.00	2	170.75	170.50	-2	3,934	-0.05%
2022/12/30	1	169.00	3	169.50	169.00	-2	3,931	-0.05%
2022/12/29	0	0.00	1	169.00	169.00	-1	3,959	-0.03%
2022/12/28	1	168.00	5	169.50	169.00	-4	3,967	-0.10%
2022/12/26	1	168.50	0	0.00	169.50	1	3,994	0.03%
2022/12/23	3	168.00	2	169.75	169.00	1	4,024	0.02%
2022/12/22	2	166.75	3	169.67	172.00	-1	4,009	-0.02%
2022/12/21	4	167.00	2	166.75	167.00	2	3,936	0.05%
2022/12/20	3	168.50	5	169.20	168.50	-2	3,839	-0.05%
2022/12/19	7	170.14	4	171.63	169.00	3	3,767	0.08%
2022/12/16	2	172.25	1	173.50	172.00	1	3,645	0.03%
2022/12/15	2	174.00	2	175.00	174.00	0	3,555	0.00%
2022/12/14	1	173.50	3	175.00	175.50	-2	3,570	-0.06%
2022/12/13	1	173.50	1	175.00	173.00	0	3,528	0.00%
2022/12/12	1	172.50	3	173.83	174.50	-2	3,487	-0.06%
2022/12/09	3	173.17	0	0.00	173.50	3	3,517	0.09%
2022/12/08	6	174.50	0	0.00	174.00	6	3,509	0.17%
2022/12/07	1	174.50	5	176.90	176.50	-4	3,479	-0.11%
2022/12/06	0	0.00	3	176.83	175.00	-3	3,411	-0.09%
2022/12/05	2	175.75	20	175.50	176.00	-18	3,351	-0.54%
2022/12/02	2	176.00	1	177.00	176.50	1	3,300	0.03%
2022/12/01	10	179.90	0	0.00	177.00	10	3,222	0.31%
2022/11/30	20	185.00	0	0.00	183.00	20	3,134	0.64%
2022/11/29	0	0.00	5	179.10	181.00	-5	3,057	-0.16%
2022/11/28	3	176.67	2	178.00	180.00	1	3,058	0.03%
2022/11/25	1	177.00	2	179.00	180.00	-1	3,059	-0.03%
2022/11/24	4	177.63	1	178.50	180.50	3	3,127	0.10%
2022/11/23	2	179.75	1	182.00	180.00	1	3,153	0.03%
2022/11/22	1	179.50	1	179.50	179.50	0	3,159	0.00%
2022/11/21	2	180.50	2	181.75	182.00	0	3,135	0.00%
2022/11/18	1	184.52	0	0.00	184.00	1	3,098	0.03%
2022/11/16	0	0.00	0	186.00	186.00	0	3,106	0.00%
2022/11/11	0	0.00	1	180.00	180.00	-1	2,974	-0.03%
2022/11/10	0	0.00	1	179.50	180.00	-1	2,956	-0.03%
2022/11/08	0	173.50	0	0.00	174.50	0	2,891	0.00%
2022/11/07	1	172.50	3	172.67	173.50	-2	2,893	-0.07%
2022/11/04	2	170.75	3	171.17	171.00	-1	2,902	-0.03%
2022/11/01	0	0.00	1	170.00	171.00	-1	2,992	-0.03%
2022/10/31	0	0.00	1	169.00	169.50	-1	2,978	-0.03%
2022/10/28	2	166.75	5	167.30	167.00	-3	2,960	-0.10%
2022/10/27	0	0.00	2	166.25	167.50	-2	2,949	-0.07%
2022/10/26	4	160.75	4	162.50	164.50	0	2,938	0.00%
2022/10/25	4	162.25	2	163.00	162.50	2	2,907	0.07%
2022/10/24	7	166.86	0	0.00	164.50	7	2,886	0.24%
2022/10/21	2	170.00	2	170.75	169.00	0	2,835	0.00%
2022/10/20	2	169.75	3	171.17	172.00	-1	2,857	-0.04%
2022/10/19	2	170.50	2	172.00	170.50	0	2,819	0.00%
2022/10/18	1	171.98	1	171.00	171.00	0	2,778	0.00%
2022/10/17	2	168.50	2	170.00	170.50	0	2,786	0.00%
2022/10/13	1	168.50	5	169.10	168.50	-4	2,804	-0.14%
2022/10/12	1	169.00	0	0.00	168.00	1	2,807	0.04%
2022/10/11	1	169.01	1	170.00	169.50	0	2,813	0.00%
2022/10/06	1	171.50	3	172.83	174.00	-2	2,834	-0.07%
2022/10/05	2	171.00	0	0.00	170.00	2	2,843	0.07%
2022/10/04	1	170.00	1	171.00	172.00	0	2,836	0.00%
2022/10/03	1	169.50	1	170.00	169.00	0	2,816	0.00%
2022/09/30	0	0.00	3	169.00	172.50	-3	2,805	-0.11%
2022/09/29	3	170.67	0	0.00	171.00	3	2,792	0.11%
2022/09/26	1	169.00	4	170.88	170.00	-3	2,790	-0.11%
2022/09/23	0	0.00	2	172.25	171.50	-2	2,776	-0.07%
2022/09/22	1	168.50	2	170.25	171.00	-1	2,779	-0.04%
2022/09/21	2	172.25	3	171.33	172.00	-1	2,742	-0.04%
2022/09/20	1	173.50	2	176.00	176.00	-1	2,704	-0.04%
2022/09/19	0	173.50	2	173.00	173.50	-2	2,720	-0.07%
2022/09/16	2	172.00	5	173.10	172.50	-3	2,737	-0.11%
2022/09/15	1	172.01	2	173.75	173.00	-1	2,711	-0.04%
2022/09/14	0	0.00	1	172.00	171.00	-1	2,709	-0.04%
2022/09/12	1	171.50	1	171.50	171.50	0	2,741	0.00%
2022/09/08	1	166.00	1	167.00	169.00	0	2,759	0.00%
2022/09/07	2	166.25	3	166.83	166.00	-1	2,761	-0.04%
2022/09/06	2	166.75	0	0.00	164.50	2	2,749	0.07%
2022/09/02	2	182.00	3	183.00	181.00	-1	2,647	-0.04%
2022/09/01	2	182.50	2	184.00	183.50	0	2,602	0.00%
2022/08/31	1	180.00	2	183.50	185.50	-1	2,556	-0.04%
2022/08/30	4	183.13	10	184.00	183.00	-6	2,481	-0.24%
2022/08/29	1	180.00	3	180.67	181.00	-2	2,450	-0.08%
2022/08/26	0	0.00	3	182.17	183.00	-3	2,481	-0.12%
2022/08/25	4	180.63	3	181.83	180.50	1	2,548	0.04%
2022/08/24	1	180.00	4	180.13	180.50	-3	2,645	-0.11%
2022/08/23	2	178.25	2	179.25	178.50	0	2,767	0.00%
2022/08/22	3	178.17	3	179.17	178.00	0	2,860	0.00%
2022/08/18	1	176.00	4	177.00	178.00	-3	2,968	-0.10%
2022/08/17	2	175.75	0	0.00	176.50	2	3,071	0.07%
2022/08/16	2	176.75	6	177.33	177.50	-4	3,111	-0.13%
2022/08/15	3	174.17	2	175.00	175.00	1	3,122	0.03%
2022/08/12	3	175.00	1	175.50	176.00	2	3,157	0.06%
2022/08/11	3	175.83	1	177.50	176.00	2	3,165	0.06%
2022/08/10	1	178.00	1	180.00	175.50	0	3,162	0.00%
2022/08/09	0	0.00	6	175.83	179.50	-6	3,129	-0.19%
2022/08/08	0	170.00	0	0.00	171.00	0	3,089	0.00%
2022/08/05	1	170.00	1	170.50	170.50	0	3,103	0.00%
2022/08/04	1	168.50	2	169.25	169.50	-1	3,118	-0.03%
2022/08/02	1	169.00	1	168.50	168.00	0	3,235	0.00%
2022/08/01	1	169.00	1	170.00	170.50	0	3,239	0.00%
2022/07/29	2	169.00	2	170.00	170.50	0	3,258	0.00%
2022/07/27	4	169.75	12.1	169.50	172.00	-8.1	3,269	-0.25%
2022/07/26	5	166.20	0	0.00	166.00	5	3,234	0.15%
2022/07/25	2	167.00	2	168.50	168.00	0	3,226	0.00%
2022/07/22	5	167.60	5	168.60	168.00	0	3,242	0.00%
2022/07/21	0	0.00	1	169.00	169.00	-1	3,244	-0.03%
2022/07/20	2	166.00	1	167.00	166.00	1	3,220	0.03%
2022/07/19	3	167.17	1	168.50	167.00	2	3,184	0.06%
2022/07/18	2	167.01	4	168.75	170.00	-2	3,168	-0.06%
2022/07/15	1	168.50	1	169.50	168.00	0	3,149	0.00%
2022/07/14	0	0.00	3	166.83	168.50	-3	3,143	-0.10%
2022/07/13	1	164.50	2	165.25	163.50	-1	3,127	-0.03%
2022/07/12	0	0.00	3	161.00	161.00	-3	3,097	-0.10%
2022/07/08	0	0.00	3	160.00	160.50	-3	3,101	-0.10%
2022/07/07	2	155.25	2	158.25	159.00	0	3,110	0.00%
2022/07/06	0.1	157.53	1	157.50	157.50	-0.9	3,120	-0.03%
2022/07/05	3	161.50	0	0.00	160.00	3	3,173	0.09%
2022/07/04	0	0.00	4	162.88	163.00	-4	3,168	-0.13%
2022/07/01	1	164.00	5	164.20	162.00	-4	3,209	-0.12%
2022/06/30	2	166.25	2	165.00	165.50	0	3,208	0.00%
2022/06/29	2	166.00	3	166.83	167.50	-1	3,202	-0.03%
2022/06/28	1	167.50	0	0.00	168.00	1	3,202	0.03%
2022/06/27	2	169.25	5	170.10	169.00	-3	3,232	-0.09%
2022/06/24	0	0.00	1	167.50	166.00	-1	3,198	-0.03%
2022/06/23	0	0.00	3	164.67	165.50	-3	3,188	-0.09%
2022/06/22	0	0.00	4	165.00	163.50	-4	3,152	-0.13%
2022/06/21	4	162.25	1	165.00	164.50	3	3,149	0.10%
2022/06/20	0	165.00	7	163.86	162.50	-7	3,118	-0.22%
2022/06/17	0	0.00	7	164.00	165.00	-7	3,111	-0.22%
2022/06/16	4	167.13	1	164.00	164.50	3	3,101	0.10%
2022/06/15	8	168.19	0	0.00	166.50	8	3,150	0.25%
2022/06/14	1	166.50	3	167.67	168.00	-2	3,174	-0.06%
2022/06/13	3	165.50	4	167.38	167.00	-1	3,176	-0.03%
2022/06/10	4	169.25	0	0.00	168.00	4	3,151	0.13%
2022/06/09	2	172.25	2	173.00	173.00	0	3,123	0.00%
2022/06/08	1	172.52	1	173.50	173.00	0	3,117	0.00%
2022/06/07	0	0.00	1	173.50	173.50	-1	3,066	-0.03%
2022/06/06	1	169.50	6	172.67	173.50	-5	3,026	-0.17%
2022/06/02	2	171.75	4	172.38	171.00	-2	2,972	-0.07%
2022/06/01	2	169.75	8	169.06	170.50	-6	2,930	-0.20%
2022/05/31	3	165.00	2	167.25	164.00	1	2,820	0.04%
2022/05/30	1	166.00	1	167.00	166.00	0	2,686	0.00%
2022/05/27	0	0.00	5	165.40	165.00	-5	2,613	-0.19%
2022/05/26	2	163.00	5	164.40	163.50	-3	2,579	-0.12%
2022/05/25	2	161.50	4	164.88	161.50	-2	2,684	-0.07%
2022/05/24	0	0.00	4.1	163.88	162.50	-4.1	2,612	-0.16%
2022/05/20	2	160.00	4	160.50	159.50	-2	2,517	-0.08%
2022/05/19	3	156.33	3.1	158.44	159.00	-0.1	2,463	0.00%
2022/05/16	0	0.00	3	154.83	156.00	-3	2,413	-0.12%
2022/05/12	3	147.33	4	149.00	148.50	-1	2,377	-0.04%
2022/05/11	5	146.70	4	149.13	148.50	1	2,362	0.04%
2022/05/10	1	154.50	7	153.86	155.50	-6	2,294	-0.26%
2022/05/09	1	150.01	0	0.00	150.00	1	2,240	0.05%
2022/05/06	1	148.50	1	149.50	151.00	0	2,248	0.00%
2022/05/05	1	151.00	5	150.30	151.00	-4	2,255	-0.18%
2022/05/04	0	0.00	3	147.83	148.00	-3	2,238	-0.13%
2022/05/03	0	0.00	2	146.50	146.50	-2	2,257	-0.09%
2022/04/29	0	0.00	2	144.50	145.00	-2	2,273	-0.09%
2022/04/28	3	142.50	2	143.00	143.50	1	2,304	0.04%
2022/04/27	5	142.60	0	0.00	142.00	5	2,306	0.22%
2022/04/25	0	0.00	3	146.00	145.50	-3	2,331	-0.13%
2022/04/22	2	146.75	2	147.75	147.50	0	2,328	0.00%
2022/04/19	0	0.00	1	146.50	146.50	-1	2,335	-0.04%
2022/04/18	2	145.75	0	0.00	145.00	2	2,351	0.09%
2022/04/15	0	0.00	2	146.50	146.50	-2	2,369	-0.08%
2022/04/13	0	0.00	1	145.00	146.50	-1	2,405	-0.04%
2022/04/12	1	143.50	2	143.75	143.50	-1	2,480	-0.04%
2022/04/11	1	146.50	0	0.00	144.50	1	2,475	0.04%
2022/04/08	0	146.00	4	147.50	148.50	-4	2,421	-0.16%
2022/04/07	2	146.25	3	146.33	146.00	-1	2,408	-0.04%
2022/04/06	0	0.00	2	145.75	146.00	-2	2,360	-0.08%
2022/04/01	0	0.00	2	145.25	146.00	-2	2,382	-0.08%
2022/03/31	0	0.00	1	145.00	144.50	-1	2,379	-0.04%
2022/03/30	3	144.50	0	0.00	144.50	3	2,369	0.13%
2022/03/29	2	145.50	0	0.00	145.50	2	2,341	0.09%
2022/03/28	1	145.00	1	146.00	146.00	0	2,349	0.00%
2022/03/25	1	147.00	0	0.00	147.50	1	2,392	0.04%
2022/03/24	0	0.00	2	148.25	148.00	-2	2,442	-0.08%
2022/03/23	1	147.50	0	0.00	147.50	1	2,468	0.04%
2022/03/21	2	147.75	0	0.00	147.50	2	2,496	0.08%
2022/03/18	2	146.50	3.3	148.35	151.00	-1.3	2,492	-0.05%
2022/03/17	2	146.50	3	147.17	147.00	-1	2,440	-0.04%
2022/03/16	2	144.25	1	145.50	144.00	1	2,416	0.04%
2022/03/15	2	143.75	1	144.00	143.50	1	2,440	0.04%
2022/03/14	0	0.00	1	145.00	144.50	-1	2,438	-0.04%
2022/03/11	0	0.00	1	146.00	146.00	-1	2,441	-0.04%
2022/03/10	1	146.50	1	146.00	146.00	0	2,442	0.00%
2022/03/09	2	144.25	2	144.25	144.00	0	2,458	0.00%
2022/03/08	0	142.50	0	0.00	142.00	0	2,471	0.00%
2022/03/07	0.1	143.00	2	143.00	142.50	-1.9	2,504	-0.08%
2022/03/04	0	0.00	2	147.50	147.00	-2	2,571	-0.08%
2022/03/02	0	0.00	5	147.90	150.00	-5	2,697	-0.19%
2022/03/01	1	145.50	3	145.67	146.00	-2	2,672	-0.07%
2022/02/25	5	146.10	0	0.00	143.00	5	2,647	0.19%
2022/02/24	2.1	150.00	6	150.17	149.00	-3.9	2,525	-0.15%
2022/02/23	5.1	150.80	1	151.50	151.00	4.1	2,503	0.16%
2022/02/22	3.1	151.82	2	151.25	152.00	1.1	2,498	0.04%
2022/02/21	1	153.00	1	154.00	153.50	0	2,475	0.00%
2022/02/17	1	153.50	1	154.50	154.00	0	2,534	0.00%
2022/02/16	3.2	153.97	5	153.80	153.50	-1.8	2,551	-0.07%
2022/02/15	1	153.50	0	0.00	152.00	1	2,546	0.04%
2022/02/14	1	153.50	2	153.50	153.50	-1	2,533	-0.04%
2022/02/11	4	155.88	2	156.75	156.00	2	2,547	0.08%
2022/02/10	5	157.20	3	158.17	157.00	2	2,574	0.08%
2022/02/09	2	156.75	1	157.50	157.50	1	2,584	0.04%
2022/02/08	0	157.00	3	156.67	156.50	-3	2,599	-0.11%
2022/02/07	2	153.50	2	155.00	155.50	0	2,567	0.00%
2022/01/25	4.1	156.00	1	155.50	155.50	3.1	2,534	0.12%
2022/01/24	4	157.50	4	158.50	157.50	0	2,510	0.00%
2022/01/21	2	159.25	0	0.00	158.50	2	2,552	0.08%
2022/01/19	1	160.55	2	161.75	161.50	-1	2,535	-0.04%
2022/01/17	0	0.00	1	159.50	159.50	-1	2,495	-0.04%
2022/01/14	1	158.50	1	159.00	158.00	0	2,494	0.00%
2022/01/13	0	0.00	1	160.50	160.50	-1	2,508	-0.04%
2022/01/12	2	157.50	6	159.00	159.50	-4	2,520	-0.16%
2022/01/11	5	158.40	2	158.25	158.00	3	2,532	0.12%
2022/01/10	4	159.76	2	160.75	160.50	2	2,507	0.08%
2022/01/07	1	162.00	3	162.50	162.00	-2	2,537	-0.08%
2022/01/06	3	161.50	5	162.40	162.50	-2	2,527	-0.08%
2022/01/05	5	161.60	8.1	162.81	161.00	-3.1	2,521	-0.12%
2022/01/04	0.1	158.50	2	158.25	158.50	-1.9	2,447	-0.08%
2021/12/28	2	156.50	5	157.50	157.50	-3	2,506	-0.12%
2021/12/24	0	0.00	1	156.00	156.00	-1	2,496	-0.04%
2021/12/23	3	155.50	1	157.00	155.00	2	2,524	0.08%
2021/12/22	2	155.50	0	0.00	156.00	2	2,536	0.08%
2021/12/21	0	0.00	4	156.00	157.00	-4	2,550	-0.16%
2021/12/16	1	154.50	1	155.50	154.00	0	2,541	0.00%
2021/12/15	1	153.50	0	0.00	153.50	1	2,549	0.04%
2021/12/14	1	153.50	1	154.50	155.00	0	2,657	0.00%
2021/12/13	1	156.00	0	0.00	155.00	1	2,651	0.04%
2021/12/10	0	156.00	1	156.50	156.00	-1	2,674	-0.04%
2021/12/09	0	0.00	0.1	157.50	157.00	-0.1	2,675	0.00%
2021/12/08	1	152.52	0	0.00	152.50	1	2,661	0.04%
2021/12/07	0	0.00	1	154.00	153.50	-1	2,670	-0.04%
2021/12/06	0	0.00	3	151.17	152.00	-3	2,681	-0.11%
2021/12/03	1	149.00	0	0.00	149.50	1	2,719	0.04%
2021/12/02	2	150.25	0	0.00	149.00	2	2,732	0.07%
2021/12/01	1	152.00	1	152.00	151.50	0	2,709	0.00%
2021/11/30	2	149.50	2	153.25	155.00	0	2,671	0.00%
2021/11/29	4.1	148.63	3	149.67	149.00	1.1	2,584	0.04%
2021/11/26	4	151.75	2	151.75	151.50	2	2,529	0.08%
2021/11/25	1	156.00	0	0.00	155.00	1	2,590	0.04%
2021/11/24	0.1	156.50	0	0.00	155.50	0.1	2,675	0.00%
2021/11/23	6	158.08	0	0.00	156.00	6	2,717	0.22%
2021/11/19	2	161.75	1.2	161.33	161.00	0.9	2,729	0.03%
2021/11/17	1	163.50	0	0.00	162.00	1	2,763	0.04%
2021/11/16	2	164.00	4	164.75	164.00	-2	2,759	-0.07%
2021/11/15	1	163.00	1	164.00	164.00	0	2,739	0.00%
2021/11/12	0	0.00	1	163.50	163.00	-1	2,759	-0.04%
2021/11/10	5	163.00	2	163.50	163.00	3	2,782	0.11%
2021/11/09	2	163.50	2	165.50	165.00	0	2,770	0.00%
2021/11/08	1	162.51	1	163.50	163.00	0	2,772	0.00%
2021/11/05	2	161.00	2	162.00	162.00	0	2,797	0.00%
2021/11/04	2	162.75	1	164.50	162.00	1	2,880	0.03%
2021/11/03	2	162.75	0	0.00	163.00	2	2,957	0.07%
2021/11/01	2	161.50	2	162.50	163.00	0	2,971	0.00%
2021/10/29	5	162.10	0	0.00	161.00	5	2,978	0.17%
2021/10/28	4	163.63	0	0.00	163.50	4	2,919	0.14%
2021/10/27	5	164.70	0	0.00	164.00	5	2,908	0.17%
2021/10/26	1.2	164.57	0	0.00	166.00	1.2	2,924	0.04%
2021/10/25	1	164.50	1	166.00	164.50	0	2,935	0.00%
2021/10/22	1	164.00	1	163.50	164.50	0	2,962	0.00%
2021/10/21	1	165.00	6	165.42	164.50	-5	2,958	-0.17%
2021/10/20	1	162.50	1	163.50	163.00	0	2,939	0.00%
2021/10/19	2	161.25	1	162.50	162.50	1	2,935	0.03%
2021/10/18	4	161.50	5	163.10	161.00	-1	2,926	-0.03%
2021/10/15	6	161.00	1	162.00	160.50	5	2,960	0.17%
2021/10/14	1	161.50	0	0.00	161.50	1	2,950	0.03%
2021/10/12	0	0.00	1	163.50	162.50	-1	3,067	-0.03%
2021/10/08	2	163.76	2	165.25	164.00	0	3,078	0.00%
2021/10/07	2	162.00	2	163.50	163.00	0	3,081	0.00%
2021/10/05	1	163.50	5	163.50	164.00	-4	3,076	-0.13%
2021/10/04	0	0.00	7	164.50	163.50	-7	3,082	-0.23%
2021/10/01	2	165.00	3	164.50	163.00	-1	3,081	-0.03%
2021/09/29	1	166.50	1	167.50	166.00	0	3,035	0.00%
2021/09/28	2	169.50	2	170.50	169.00	0	3,024	0.00%
2021/09/24	1	170.00	1	172.00	168.00	0	3,010	0.00%
2021/09/23	0	0.00	2	168.25	170.00	-2	2,998	-0.07%
2021/09/17	0	165.50	5	164.70	166.00	-5	2,938	-0.17%
2021/09/16	0	0.00	2	156.00	156.00	-2	2,830	-0.07%
2021/09/15	2	157.25	0	0.00	155.00	2	2,846	0.07%
2021/09/13	6	158.17	3	159.50	159.00	3	2,826	0.11%
2021/09/10	0	0.00	2	158.00	160.50	-2	2,814	-0.07%
2021/09/08	6	155.51	1	154.50	154.50	5	2,906	0.17%
2021/09/07	2	160.75	0	0.00	159.00	2	2,893	0.07%
2021/08/31	2	165.50	1	166.50	167.00	1	2,875	0.03%
2021/08/30	2	178.50	4	178.50	179.00	-2	2,765	-0.07%
2021/08/27	1	177.50	2	178.00	177.50	-1	2,672	-0.04%
2021/08/26	2	176.75	0	0.00	176.00	2	2,611	0.08%
2021/08/25	2	176.75	2	177.50	177.50	0	2,562	0.00%
2021/08/24	0	0.00	1	176.00	176.50	-1	2,549	-0.04%
2021/08/23	1	174.00	1	175.00	174.50	0	2,521	0.00%
2021/08/19	1	176.50	1	177.50	175.50	0	2,611	0.00%
2021/08/18	5	176.80	2	178.00	178.00	3	2,606	0.12%
2021/08/17	0	0.00	0.1	179.00	179.50	-0.1	2,603	0.00%
2021/08/16	2	177.00	2	179.00	178.00	0	2,589	0.00%
2021/08/13	2	179.25	0	0.00	179.50	2	2,666	0.08%
2021/08/12	0	0.00	2	181.25	181.50	-2	2,688	-0.07%
2021/08/11	1	172.50	3	175.83	177.50	-2	2,692	-0.07%
2021/08/10	3.1	176.65	3	177.67	173.50	0.1	2,720	0.00%
2021/08/09	12	180.42	1	181.00	179.00	11	2,714	0.41%
2021/08/06	2	186.25	1	187.50	186.00	1	2,674	0.04%
2021/08/05	2.1	186.83	2	187.75	187.50	0.1	2,766	0.00%
2021/08/04	4	187.38	2	188.25	188.00	2	2,880	0.07%
2021/08/03	1	186.50	1	188.00	188.00	0	2,923	0.00%
2021/08/02	4	186.25	4	187.50	188.00	0	2,940	0.00%
2021/07/30	4	186.13	2	186.00	185.00	2	2,968	0.07%
2021/07/29	3	186.83	0	0.00	186.50	3	3,018	0.10%
2021/07/28	2	187.25	2	189.00	188.00	0	3,042	0.00%
2021/07/27	0	0.00	5	189.20	189.00	-5	3,077	-0.16%
2021/07/26	3	187.00	1	188.00	187.00	2	3,138	0.06%
2021/07/23	10	188.20	2	188.50	187.00	8	3,180	0.25%
2021/07/22	7	188.57	3	188.67	189.00	4	3,204	0.12%
2021/07/21	1	188.50	1	188.00	186.00	0	3,234	0.00%
2021/07/20	0	0.00	3	190.00	190.00	-3	3,227	-0.09%
2021/07/19	0.1	190.00	0	0.00	190.00	0.1	3,246	0.00%
2021/07/16	4	187.50	12	188.38	189.00	-8	3,298	-0.24%
2021/07/15	0.1	183.50	2	183.25	184.00	-1.9	3,326	-0.06%
2021/07/14	0	0.00	2	182.50	181.50	-2	3,319	-0.06%
2021/07/13	2	181.25	3	182.17	182.00	-1	3,316	-0.03%
2021/07/12	3	180.33	0	0.00	180.00	3	3,371	0.09%
2021/07/08	1	183.01	1	182.50	183.00	0	3,379	0.00%
2021/07/07	1	182.50	1	183.00	183.50	0	3,406	0.00%
2021/07/06	0	0.00	3	183.00	183.00	-3	3,449	-0.09%
2021/07/02	4	181.25	1	181.50	181.00	3	3,479	0.09%
2021/07/01	0	0.00	4	181.50	181.00	-4	3,490	-0.11%
2021/06/30	1	181.50	2	182.00	182.00	-1	3,517	-0.03%
2021/06/29	1	180.50	0	0.00	181.00	1	3,523	0.03%
2021/06/28	1	182.00	0	0.00	183.00	1	3,536	0.03%
2021/06/25	1	183.00	5	183.10	183.00	-4	3,600	-0.11%
2021/06/24	4	182.25	2	184.00	181.50	2	3,658	0.05%
2021/06/23	0	0.00	3	181.00	182.50	-3	3,651	-0.08%
2021/06/22	11	178.95	1	180.00	178.50	10	3,677	0.27%
2021/06/21	2	177.75	0	0.00	178.00	2	3,685	0.05%
2021/06/18	4	180.00	0	0.00	178.50	4	3,687	0.11%
2021/06/17	4	180.25	1	182.00	182.00	3	3,598	0.08%
2021/06/16	2	180.75	5	180.80	181.50	-3	3,611	-0.08%
2021/06/15	1	179.00	1	179.50	179.00	0	3,594	0.00%
2021/06/11	2	178.75	2	179.75	179.50	0	3,606	0.00%
2021/06/08	1	179.50	0	0.00	179.00	1	3,653	0.03%
2021/06/07	1	180.00	0	0.00	180.50	1	3,739	0.03%
2021/06/04	1	181.50	1	182.50	182.00	0	3,721	0.00%
2021/06/03	1	183.00	2	184.50	183.00	-1	3,732	-0.03%
2021/06/02	1	183.50	0	0.00	183.00	1	3,743	0.03%
2021/06/01	4	185.25	2	187.00	185.00	2	3,759	0.05%
2021/05/31	2	183.50	1	184.50	184.00	1	3,770	0.03%
2021/05/28	2	183.75	3	183.50	183.00	-1	3,802	-0.03%
2021/05/27	2	181.25	3	182.33	180.00	-1	3,798	-0.03%
2021/05/25	4	181.75	2	182.75	182.00	2	3,778	0.05%
2021/05/24	4	180.75	5	181.60	182.00	-1	3,762	-0.03%
2021/05/21	20	183.30	20	191.13	181.50	0	3,799	0.00%
2021/05/20	4	177.50	3	178.67	177.50	1	3,739	0.03%
2021/05/19	4	176.50	6	177.92	178.00	-2	3,749	-0.05%
2021/05/18	7	175.50	2	176.50	176.50	5	3,731	0.13%
2021/05/17	4	173.50	0	0.00	171.50	4	3,715	0.11%
2021/05/14	1	177.50	2	178.50	178.00	-1	3,675	-0.03%
2021/05/13	7	176.64	3	176.50	175.00	4	3,684	0.11%
2021/05/12	2	175.50	3	177.67	177.50	-1	3,635	-0.03%
2021/05/11	0	0.00	1	186.50	186.00	-1	3,526	-0.03%
2021/05/10	1	189.50	1	190.50	191.00	0	3,506	0.00%
2021/05/07	0	0.00	3	189.50	190.50	-3	3,565	-0.08%
2021/05/06	4	189.63	0	0.00	188.00	4	3,590	0.11%
2021/05/05	0	0.00	4	192.50	191.50	-4	3,592	-0.11%
2021/05/04	3	189.67	2	188.25	189.00	1	3,651	0.03%
2021/05/03	2	193.50	0	0.00	191.50	2	3,608	0.06%
2021/04/29	1	197.50	0	0.00	197.50	1	3,567	0.03%
2021/04/28	1	199.50	0.2	199.00	197.50	0.8	3,552	0.02%
2021/04/27	1	199.50	1	200.50	199.00	0	3,638	0.00%
2021/04/26	2	201.00	1	202.50	200.50	1	3,602	0.03%
2021/04/23	2	200.00	1	201.50	201.50	1	3,604	0.03%
2021/04/22	9	205.06	7	202.50	201.00	2	3,635	0.06%
2021/04/21	7	207.36	2	211.25	207.00	5	3,718	0.13%
2021/04/20	3	206.83	0	0.00	207.50	3	3,624	0.08%
2021/04/16	0	0.00	13	204.96	207.50	-13	3,674	-0.35%
2021/04/15	1	197.03	1	199.50	200.00	0	3,659	0.00%
2021/04/14	2	198.75	1	200.00	198.00	1	3,686	0.03%
2021/04/13	1	200.50	1	202.50	200.00	0	3,779	0.00%
2021/04/12	9	202.78	0	0.00	200.50	9	3,814	0.24%
2021/04/09	6	207.00	1	207.50	206.00	5	3,852	0.13%
2021/04/08	1	205.00	4	208.25	209.00	-3	3,845	-0.08%
2021/04/07	7	205.71	1	206.00	206.00	6	3,848	0.16%
2021/04/06	9	208.56	0	0.00	207.50	9	3,878	0.23%
2021/04/01	2	211.00	1	213.00	211.00	1	3,855	0.03%
2021/03/31	1	210.00	1	210.50	211.50	0	3,828	0.00%
2021/03/30	0	0.00	6	210.58	212.00	-6	3,799	-0.16%
2021/03/29	3	207.17	11	207.86	207.50	-8	3,743	-0.21%
2021/03/26	1	203.50	0	0.00	204.00	1	3,699	0.03%
2021/03/25	8	204.56	3	206.50	203.50	5	3,696	0.14%
2021/03/24	1	205.50	3	206.50	206.50	-2	3,674	-0.05%
2021/03/23	4	205.88	1	206.50	206.00	3	3,667	0.08%
2021/03/22	5	205.80	7	206.29	205.00	-2	3,675	-0.05%
2021/03/19	4	201.50	4.1	202.59	204.00	-0.1	3,723	0.00%
2021/03/18	0	0.00	2	203.00	203.00	-2	3,703	-0.05%
2021/03/17	3	201.83	3	203.17	201.00	0	3,771	0.00%
2021/03/16	1	204.00	1	205.00	203.00	0	3,822	0.00%
2021/03/15	1	202.50	2	203.25	203.50	-1	3,981	-0.03%
2021/03/12	1	198.04	9	199.44	201.50	-8	3,967	-0.20%
2021/03/11	5	197.70	13	198.27	197.00	-8	3,961	-0.20%
2021/03/10	8	193.06	1	195.50	193.00	7	3,914	0.18%
2021/03/09	2	192.00	7	193.00	194.00	-5	3,963	-0.13%
2021/03/08	4	192.75	2	193.75	192.00	2	3,989	0.05%
2021/03/05	10	193.95	3	196.50	193.50	7	4,025	0.17%
2021/03/04	5	195.70	5	197.10	194.50	0	4,156	0.00%
2021/03/03	0	0.00	7	195.71	197.50	-7	4,157	-0.17%
2021/03/02	0	0.00	2	194.50	193.00	-2	4,126	-0.05%
2021/02/26	5	193.60	7	192.50	192.00	-2	4,143	-0.05%
2021/02/25	3	196.50	3	196.17	197.50	0	4,078	0.00%
2021/02/24	3	195.67	0	0.00	195.00	3	4,090	0.07%
2021/02/23	0	0.00	5	196.40	196.50	-5	4,103	-0.12%
2021/02/22	4	195.00	2	195.75	194.00	2	4,076	0.05%
2021/02/19	3	192.17	6	192.00	193.00	-3	4,115	-0.07%
2021/02/18	4	193.25	3	194.33	194.00	1	4,096	0.02%
2021/02/17	3	193.50	3	194.50	193.50	0	4,131	0.00%
2021/02/05	3	190.17	2	191.25	191.50	1	4,109	0.02%
2021/02/04	6	192.92	0	0.00	191.50	6	4,155	0.14%
2021/02/03	2	195.75	1	195.00	195.00	1	4,173	0.02%
2021/02/01	7	195.64	1	196.00	194.50	6	4,170	0.14%
2021/01/29	15.1	202.28	1	202.50	198.00	14.1	4,163	0.34%
2021/01/28	2	204.75	11	206.41	205.00	-9	4,105	-0.22%
2021/01/27	3	202.50	15	203.80	205.00	-12	4,082	-0.29%
2021/01/26	8	200.38	1	199.00	199.00	7	4,103	0.17%
2021/01/25	4	204.13	6	205.33	205.00	-2	4,047	-0.05%
2021/01/22	2	202.00	2	203.00	204.00	0	4,061	0.00%
2021/01/21	0	0.00	1	202.00	202.00	-1	4,123	-0.02%
2021/01/20	19	203.32	2	203.75	200.00	17	4,183	0.41%
2021/01/19	2	208.75	0	0.00	208.00	2	4,082	0.05%
2021/01/18	26	207.63	8	208.19	208.00	18	4,147	0.43%
2021/01/15	5	212.60	3	214.50	210.50	2	4,335	0.05%
2021/01/14	4	212.63	29	213.64	215.50	-25	4,296	-0.58%
2021/01/13	4	207.00	1	206.50	208.00	3	4,158	0.07%
2021/01/12	6	206.42	5	208.60	206.00	1	4,145	0.02%
2021/01/11	6	207.83	1	207.00	208.00	5	4,129	0.12%
2021/01/08	3	209.50	0	0.00	210.50	3	4,222	0.07%
2021/01/07	1	210.00	1	210.00	210.00	0	4,180	0.00%
2021/01/06	1	206.50	19	208.26	208.00	-18	4,149	-0.43%
2021/01/05	8	205.25	0	0.00	203.50	8	4,051	0.20%
2021/01/04	5	206.90	10	208.10	207.50	-5	4,013	-0.12%
2020/12/31	10	205.30	0	0.00	206.00	10	3,966	0.25%
2020/12/30	4	204.75	10	205.70	206.00	-6	3,996	-0.15%
2020/12/29	7	204.50	10	205.30	204.50	-3	4,050	-0.07%
2020/12/28	9	201.28	0	0.00	202.00	9	4,093	0.22%
2020/12/24	1	201.50	6	202.25	201.50	-5	4,330	-0.12%
2020/12/23	2	198.50	2	200.00	199.50	0	4,351	0.00%
2020/12/22	3	200.33	2	202.25	198.00	1	4,386	0.02%
2020/12/21	11	200.45	5	201.20	200.50	6	4,421	0.14%
2020/12/18	4.1	201.63	7	203.21	203.50	-2.9	4,479	-0.06%
2020/12/17	2	201.50	2	203.00	202.00	0	4,550	0.00%
2020/12/16	1	201.00	7	201.29	202.00	-6	4,641	-0.13%
2020/12/15	14.1	199.91	5	203.80	197.50	9.1	4,664	0.20%
2020/12/14	5	201.50	1	202.50	201.50	4	4,623	0.09%
2020/12/11	7	199.64	7	200.57	201.50	0	4,656	0.00%
2020/12/10	10.2	204.03	7	205.36	202.50	3.2	4,595	0.07%
2020/12/09	6	204.67	20	203.38	207.50	-14	4,560	-0.31%
2020/12/08	0.3	196.50	4	196.50	196.50	-3.7	4,417	-0.08%
2020/12/07	13	195.69	1	195.00	196.00	12	4,480	0.27%
2020/12/04	2	197.26	1	197.50	197.50	1	4,467	0.02%
2020/12/03	2	193.50	5	195.00	195.50	-3	4,459	-0.07%
2020/12/02	1.1	193.98	10	193.90	194.00	-8.9	4,461	-0.20%
2020/12/01	8	190.00	6	191.42	191.50	2	4,483	0.04%
2020/11/30	11	193.18	2	195.50	188.00	9	4,576	0.20%
2020/11/27	4	193.75	4	194.75	194.50	0	4,532	0.00%
2020/11/26	2.2	193.50	2	194.50	194.50	0.2	4,583	0.00%
2020/11/25	7	193.14	10	193.95	193.00	-3	4,721	-0.06%
2020/11/24	5	191.70	16	192.56	191.50	-11	4,732	-0.23%
2020/11/23	7	192.43	0	0.00	192.00	7	4,897	0.14%
2020/11/20	4	191.50	7	192.71	193.00	-3	4,947	-0.06%
2020/11/19	3	191.83	0	0.00	192.00	3	5,000	0.06%
2020/11/18	0	192.00	10	191.60	191.50	-10	5,126	-0.19%
2020/11/17	6	188.67	0	0.00	188.00	6	5,380	0.11%
2020/11/16	6	190.08	5	191.70	189.00	1	5,641	0.02%
2020/11/13	0	0.00	2	191.25	191.00	-2	6,038	-0.03%
2020/11/12	0	0.00	8	190.44	190.50	-8	6,195	-0.13%
2020/11/11	1	186.50	2	187.50	187.50	-1	6,293	-0.02%
2020/11/10	1	187.50	5	186.90	187.50	-4	6,444	-0.06%
2020/11/09	2	185.00	0	0.00	185.50	2	6,454	0.03%
2020/11/06	0	0.00	1.1	186.00	186.00	-1.1	6,505	-0.02%
2020/11/05	4	184.25	2	185.50	185.00	2	6,552	0.03%
2020/11/04	11	184.05	6	185.50	183.50	5	6,679	0.07%
2020/11/03	3	181.67	9	183.94	185.50	-6	6,727	-0.09%
2020/11/02	2	178.75	1	179.50	179.00	1	6,664	0.02%
2020/10/30	5	182.10	0	0.00	180.50	5	6,658	0.08%
2020/10/29	0	0.00	7	182.93	184.00	-7	6,667	-0.10%
2020/10/28	4	180.50	1	182.50	181.00	3	6,613	0.05%
2020/10/27	1	183.00	3	183.67	183.50	-2	6,557	-0.03%
2020/10/26	5	183.30	0	0.00	182.50	5	6,580	0.08%
2020/10/23	0	0.00	8	188.38	187.00	-8	6,622	-0.12%
2020/10/22	3	178.50	14	179.57	181.50	-11	6,490	-0.17%
2020/10/21	10	179.05	5	179.40	177.00	5	6,576	0.08%
2020/10/20	10	180.35	2	180.50	180.00	8	6,650	0.12%
2020/10/19	4	181.63	0	0.00	181.50	4	6,772	0.06%
2020/10/16	0	0.00	18	182.64	181.00	-18	6,840	-0.26%
2020/10/15	9	178.44	1	178.00	177.50	8	6,731	0.12%
2020/10/14	11	178.55	0	0.00	178.00	11	6,745	0.16%
2020/10/13	1	178.50	1	179.50	180.00	0	6,748	0.00%
2020/10/12	0	0.00	4	178.88	180.00	-4	6,766	-0.06%
2020/10/08	2	178.75	1	180.50	178.00	1	6,775	0.01%
2020/10/07	0	0.00	8	179.56	179.50	-8	6,816	-0.12%
2020/10/06	10	178.25	1	177.50	177.50	9	6,855	0.13%
2020/10/05	6	181.50	3	182.50	180.00	3	6,824	0.04%
2020/09/30	6	180.00	10	180.60	181.50	-4	6,796	-0.06%
2020/09/29	6	176.17	5	177.50	175.50	1	6,651	0.02%
2020/09/28	4	176.88	4	178.13	176.50	0	6,667	0.00%
2020/09/25	3	177.33	2	178.25	176.00	1	6,681	0.01%
2020/09/24	2	176.00	4	177.88	175.50	-2	6,712	-0.03%
2020/09/23	5	177.90	3	179.00	178.00	2	6,884	0.03%
2020/09/22	4.1	176.24	6	179.17	180.00	-1.9	6,864	-0.03%
2020/09/21	5	182.00	1	181.50	179.50	4	6,829	0.06%
2020/09/18	1	186.00	0	0.00	185.00	1	6,790	0.01%
2020/09/17	6	187.50	2	188.50	186.00	4	6,779	0.06%
2020/09/16	6	189.33	1	191.50	187.50	5	6,786	0.07%
2020/09/15	4	189.88	1	191.00	190.00	3	6,800	0.04%
2020/09/14	3	191.00	3	191.67	190.00	0	6,804	0.00%
2020/09/11	0	0.00	2	188.00	188.50	-2	6,809	-0.03%
2020/09/10	3	186.50	1	185.00	185.00	2	6,815	0.03%
2020/09/09	2	188.50	1	188.00	188.00	1	6,772	0.01%
2020/09/08	0	0.00	1	191.00	191.00	-1	6,809	-0.01%
2020/09/07	4	191.88	1	189.50	189.50	3	6,843	0.04%
2020/09/04	3	192.17	3	194.50	194.50	0	6,864	0.00%
2020/09/03	2	195.50	0	0.00	194.50	2	6,866	0.03%
2020/09/02	8	203.94	1	205.00	204.00	7	6,779	0.10%
2020/09/01	5	203.80	0	0.00	203.50	5	6,708	0.07%
2020/08/31	15	205.23	0	0.00	200.50	15	6,736	0.22%
2020/08/28	3	206.83	6	207.50	207.50	-3	6,656	-0.05%
2020/08/27	17	207.12	2	206.00	204.00	15	6,657	0.23%
2020/08/26	4	210.50	7	212.64	213.00	-3	6,517	-0.05%
2020/08/25	2	209.00	5	210.50	212.00	-3	6,506	-0.05%
2020/08/24	2	204.75	21	208.81	212.00	-19	6,472	-0.29%
2020/08/21	7	202.50	18	203.39	203.50	-11	6,383	-0.17%
2020/08/20	6	192.75	8	196.31	190.50	-2	6,162	-0.03%
2020/08/19	22	196.14	18	198.44	196.00	4	5,991	0.07%
2020/08/17	14	205.75	11	204.45	206.00	3	5,675	0.05%
2020/08/14	12	204.92	0	0.00	206.00	12	5,686	0.21%
2020/08/13	24	212.98	2	212.50	210.50	22	5,613	0.39%
2020/08/12	7	219.14	3	220.83	219.00	4	5,468	0.07%
2020/08/11	6	222.58	2	224.00	221.00	4	5,507	0.07%
2020/08/10	2	224.50	7	227.07	226.00	-5	5,475	-0.09%
2020/08/07	4	225.00	15	224.77	226.50	-11	5,472	-0.20%
2020/08/06	3	221.00	11	221.50	220.50	-8	5,391	-0.15%
2020/08/05	2	218.25	0	0.00	218.00	2	5,351	0.04%
2020/08/03	11	216.27	6	217.67	216.50	5	5,389	0.09%
2020/07/31	2	215.75	1	217.00	216.00	1	5,375	0.02%
2020/07/30	7	215.50	0	0.00	216.00	7	5,383	0.13%
2020/07/29	5	216.80	0	0.00	215.00	5	5,397	0.09%
2020/07/28	1	220.00	7	217.50	215.50	-6	5,419	-0.11%
2020/07/27	5	212.60	3	212.33	211.50	2	5,369	0.04%
2020/07/24	6	216.00	4	216.25	215.00	2	5,313	0.04%
2020/07/23	7	220.36	3	220.17	220.00	4	5,207	0.08%
2020/07/22	10	223.25	1	225.00	222.50	9	5,142	0.18%
2020/07/21	6	226.42	0	0.00	225.00	6	5,036	0.12%
2020/07/20	2	226.75	3	227.17	227.50	-1	4,999	-0.02%
2020/07/17	4	229.88	1	231.50	228.50	3	5,045	0.06%
2020/07/16	2	231.25	2	231.25	231.00	0	5,084	0.00%
2020/07/15	3	232.33	1	231.50	230.00	2	5,132	0.04%
2020/07/14	10	232.30	3	231.67	232.00	7	5,200	0.13%
2020/07/13	3	228.00	8	231.31	235.00	-5	5,282	-0.09%
2020/07/10	11	227.50	1	228.00	226.00	10	5,342	0.19%
2020/07/09	0	0.00	6	232.83	232.00	-6	5,347	-0.11%
2020/07/08	8	231.56	1	232.00	231.00	7	5,374	0.13%
2020/07/07	4	233.13	2	232.50	231.50	2	5,364	0.04%
2020/07/06	5	232.60	4	233.50	234.00	1	5,406	0.02%
2020/07/03	2	229.75	0	0.00	229.00	2	5,406	0.04%
2020/07/02	2	231.25	2	232.50	230.50	0	5,430	0.00%
2020/07/01	3	231.83	7	232.57	231.00	-4	5,437	-0.07%
2020/06/30	1	220.50	14	220.79	222.00	-13	5,310	-0.24%
2020/06/29	3	218.50	0	0.00	218.50	3	5,415	0.06%
2020/06/24	4	222.13	3	223.33	222.50	1	5,392	0.02%
2020/06/23	2	222.50	2	223.75	222.50	0	5,458	0.00%
2020/06/22	2	222.50	6	224.08	223.00	-4	5,473	-0.07%
2020/06/19	2	222.50	0	0.00	222.50	2	5,531	0.04%
2020/06/18	4	220.63	3	221.83	223.00	1	5,561	0.02%
2020/06/17	3	221.50	2	222.25	222.00	1	5,577	0.02%
2020/06/16	1	222.50	4	222.00	223.00	-3	5,651	-0.05%
2020/06/15	1	218.50	1	220.50	217.00	0	5,749	0.00%
2020/06/12	6	218.42	2	219.50	219.00	4	5,794	0.07%
2020/06/11	2	227.00	4	227.88	225.00	-2	5,810	-0.03%
2020/06/10	1	222.50	2	224.50	224.50	-1	5,810	-0.02%
2020/06/09	6	224.92	2	228.00	223.50	4	5,893	0.07%
2020/06/08	4	224.75	2	226.00	225.50	2	5,925	0.03%
2020/06/05	1	226.50	1	226.00	226.00	0	5,926	0.00%
2020/06/04	0	0.00	6	224.67	226.00	-6	5,924	-0.10%
2020/06/03	2	218.75	1	221.00	219.50	1	5,886	0.02%
2020/06/02	0	0.00	1	220.50	220.00	-1	5,852	-0.02%
2020/05/29	2	218.50	0	0.00	218.00	2	5,901	0.03%
2020/05/28	5	218.00	0	0.00	216.00	5	5,883	0.08%
2020/05/27	1	216.50	1	219.50	216.50	0	5,931	0.00%
2020/05/26	6	217.25	13	215.65	217.50	-7	5,966	-0.12%
2020/05/25	11	211.00	5	208.80	212.00	6	5,907	0.10%
2020/05/22	11	206.95	2	206.25	205.00	9	5,875	0.15%
2020/05/21	12	212.13	0	0.00	211.00	12	5,811	0.21%
2020/05/20	4	217.13	0	0.00	217.50	4	5,877	0.07%
2020/05/18	1	227.00	0	0.00	224.00	1	5,898	0.02%
2020/05/13	1	233.50	0	0.00	239.50	1	5,811	0.02%
2020/05/08	0	0.00	6	241.25	241.50	-6	5,773	-0.10%
2020/05/05	0	0.00	1	234.50	235.00	-1	5,748	-0.02%
2020/04/29	0	0.00	7	230.21	228.00	-7	5,723	-0.12%
2020/04/28	0	0.00	1	225.50	227.00	-1	5,740	-0.02%
2020/04/24	0	0.00	1	220.50	219.50	-1	5,937	-0.02%
2020/04/22	1	210.00	0	0.00	213.50	1	6,008	0.02%
2020/04/17	6	223.00	1	222.00	217.00	5	5,943	0.08%
2020/04/16	0	0.00	1	217.50	217.00	-1	5,877	-0.02%
2020/04/15	2	205.00	7	209.50	213.50	-5	5,769	-0.09%
2020/04/14	1	203.00	4	201.63	203.00	-3	5,646	-0.05%
2020/04/13	6	197.75	0	0.00	197.50	6	5,599	0.11%
2020/04/10	1	197.00	0	0.00	197.50	1	5,577	0.02%
2020/04/09	3	202.17	1	202.00	200.50	2	5,638	0.04%
2020/04/07	0	0.00	2	202.00	202.50	-2	5,632	-0.04%
2020/04/06	2	202.50	1	202.00	202.00	1	5,694	0.02%
2020/04/01	0	0.00	4.1	197.65	201.50	-4.1	5,644	-0.07%
2020/03/31	1	194.00	4	195.75	195.50	-3	5,544	-0.05%
2020/03/30	4	187.63	3	190.00	191.50	1	5,392	0.02%
2020/03/27	2	193.00	1	194.50	191.00	1	5,363	0.02%
2020/03/26	2	192.75	2	193.75	196.50	0	5,256	0.00%
2020/03/25	0	0.00	1	197.50	195.00	-1	5,234	-0.02%
2020/03/24	2	190.50	1	192.00	191.50	1	5,166	0.02%
2020/03/23	1	181.50	1	182.00	182.00	0	5,127	0.00%
2020/03/20	1	185.00	1	189.00	188.00	0	5,125	0.00%
2020/03/19	1	178.00	0	0.00	177.00	1	5,086	0.02%
2020/03/18	2	194.00	4	194.88	192.00	-2	5,057	-0.04%
2020/03/17	3	188.67	10	189.45	188.50	-7	5,211	-0.13%
2020/03/16	1	186.50	10	190.60	187.00	-9	5,202	-0.17%
2020/03/13	4.1	184.46	2	188.25	190.50	2.1	5,199	0.04%
2020/03/12	10	204.95	6	204.17	201.00	4	5,082	0.08%
2020/03/11	0	0.00	1	220.50	220.50	-1	5,081	-0.02%
2020/03/10	3	223.67	3.2	226.22	227.50	-0.2	5,072	0.00%
2020/03/09	7	229.43	2	231.00	225.50	5	5,086	0.10%
2020/03/06	5	238.50	0	0.00	237.00	5	5,088	0.10%
2020/03/05	0	0.00	0.1	244.50	242.00	-0.1	5,164	0.00%
2020/03/04	1	234.00	1	236.50	237.50	0	5,247	0.00%
2020/03/03	4	238.25	0	0.00	235.00	4	5,294	0.08%
2020/03/02	0.1	234.00	1	236.00	234.00	-1	5,315	-0.02%
2020/02/27	3	241.00	4	239.50	237.00	-1	5,328	-0.02%
2020/02/26	1	248.50	1	250.00	250.00	0	5,360	0.00%
2020/02/25	0	0.00	7	256.29	253.50	-7	5,350	-0.13%
2020/02/24	3	258.67	3	259.33	260.00	0	5,320	0.00%
2020/02/21	3	261.83	6	262.08	258.00	-3	5,321	-0.06%
2020/02/19	3	249.00	1	247.00	248.50	2	5,042	0.04%
2020/02/18	2	244.50	3.1	245.34	246.00	-1.1	5,232	-0.02%
2020/02/17	0	0.00	4	247.00	247.00	-4	5,206	-0.08%
2020/02/14	4	244.63	2	243.25	245.50	2	5,166	0.04%
2020/02/13	1	242.50	1	244.00	242.00	0	5,213	0.00%
2020/02/12	2	238.50	7	239.79	243.00	-5	5,384	-0.09%
2020/02/11	4.1	234.01	4	234.75	235.00	0.1	5,386	0.00%
2020/02/10	8	230.38	3	233.00	231.00	5	5,416	0.09%
2020/02/07	1	237.50	0	0.00	236.00	1	5,448	0.02%
2020/02/06	3	238.17	3	240.17	241.00	0	5,519	0.00%
2020/02/05	2	238.50	0	0.00	237.00	2	5,745	0.03%
2020/02/03	3	236.50	1	238.00	238.50	2	5,837	0.03%
2020/01/31	2	244.50	0	0.00	244.00	2	5,796	0.03%
2020/01/17	1	248.00	1	249.50	248.00	0	5,718	0.00%
2020/01/16	5	248.50	3	247.50	250.00	2	5,714	0.03%
2020/01/15	1	241.50	1	243.00	243.00	0	5,647	0.00%
2020/01/14	2	243.75	0.1	244.00	244.00	2	5,664	0.03%
2020/01/13	2	239.75	10	241.60	244.00	-8	5,659	-0.14%
2020/01/10	4	237.63	5	239.80	236.00	-1	5,693	-0.02%
2020/01/09	2	234.75	4	236.00	236.50	-2	5,805	-0.03%
2020/01/08	6	233.33	3	235.67	232.50	3	5,877	0.05%
2020/01/07	6	234.50	2	236.50	234.50	4	5,981	0.07%
2020/01/06	1	237.00	6	238.67	237.50	-5	6,154	-0.08%
2020/01/03	1.1	234.62	9	236.78	236.00	-8	6,220	-0.13%
2020/01/02	1	228.00	5	230.50	232.00	-4	6,297	-0.06%
2019/12/31	4	226.13	1	228.50	227.00	3	6,503	0.05%
2019/12/30	14	233.25	2	231.75	229.50	12	6,474	0.19%
2019/12/27	3	241.33	2	242.25	241.50	1	6,416	0.02%
2019/12/26	4	242.13	3	242.83	243.00	1	6,513	0.02%
2019/12/25	5	242.50	2	243.75	243.00	3	6,728	0.04%
2019/12/24	2	243.00	1	243.50	242.50	1	6,789	0.01%
2019/12/23	2	242.25	2	244.25	245.00	0	6,874	0.00%
2019/12/20	2	243.50	2	244.75	243.00	0	7,010	0.00%
2019/12/19	3	244.00	0	0.00	242.50	3	7,051	0.04%
2019/12/18	0	0.00	1	247.50	247.50	-1	7,033	-0.01%
2019/12/17	0	0.00	4	245.75	246.00	-4	7,041	-0.06%
2019/12/16	4	242.25	1	242.50	242.00	3	7,031	0.04%
2019/12/13	4	242.25	5	243.80	244.00	-1	7,011	-0.01%
2019/12/12	7	243.07	3	242.17	241.00	4	6,920	0.06%
2019/12/11	2	245.50	1	249.50	249.50	1	6,817	0.01%
2019/12/10	0	0.00	1	251.50	249.50	-1	6,839	-0.01%
2019/12/06	1	251.50	2	253.75	253.00	-1	6,969	-0.01%
2019/12/04	0	0.00	1	247.50	249.50	-1	6,936	-0.01%
2019/12/03	0	0.00	1	250.50	251.00	-1	6,968	-0.01%
2019/12/02	2	243.25	0	0.00	246.00	2	7,000	0.03%
2019/11/29	7	249.50	1.8	250.00	249.50	5.2	6,940	0.07%
2019/11/28	2	257.50	1	259.00	258.00	1	6,788	0.01%
2019/11/27	1	257.00	0	0.00	263.50	1	6,717	0.01%
2019/11/21	3	267.17	0	0.00	270.00	3	6,487	0.05%
2019/11/20	1	271.50	0	0.00	273.50	1	6,444	0.02%
2019/11/19	3	278.33	2	280.75	278.00	1	6,420	0.02%
2019/11/18	0	0.00	1	277.50	277.50	-1	6,390	-0.02%
2019/11/15	1	274.50	6	274.83	277.50	-5	6,394	-0.08%
2019/11/12	1	263.00	1	259.00	260.00	0	6,180	0.00%
2019/11/11	2	256.50	0	0.00	255.00	2	6,176	0.03%
2019/11/08	0	0.00	2	276.00	279.00	-2	6,006	-0.03%
2019/11/07	3	273.83	2	275.25	275.00	1	6,018	0.02%
2019/11/06	2.1	279.93	1	278.50	277.50	1.1	6,010	0.02%
2019/11/05	1	280.50	2	281.25	281.00	-1	5,987	-0.02%
2019/11/04	4	278.63	59	281.39	281.50	-55	5,934	-0.93%
2019/11/01	1	261.50	7	262.50	265.00	-6	5,731	-0.10%
2019/10/31	3	258.17	2	258.50	258.00	1	5,682	0.02%
2019/10/30	2.1	258.57	0	0.00	259.50	2.1	5,644	0.04%
2019/10/29	0	0.00	1	259.00	258.00	-1	5,634	-0.02%
2019/10/28	1	260.50	2	263.50	259.50	-1	5,575	-0.02%
2019/10/25	5	260.60	0	0.00	259.00	5	5,544	0.09%
2019/10/24	0.1	258.50	0	0.00	258.50	0.1	5,496	0.00%
2019/10/23	2	256.25	0	0.00	256.50	2	5,484	0.04%
2019/10/21	1	255.50	1	256.50	255.00	0	5,487	0.00%
2019/10/18	0	0.00	5	260.00	257.50	-5	5,465	-0.09%
2019/10/17	1	260.00	1	260.50	260.00	0	5,394	0.00%
2019/10/16	0	0.00	1	259.00	256.50	-1	5,281	-0.02%
2019/10/15	1	252.50	1	255.00	254.50	0	5,222	0.00%
2019/10/14	5	259.50	1	261.50	257.50	4	5,115	0.08%
2019/10/09	2	254.25	0	0.00	252.00	2	4,912	0.04%
2019/10/08	1.2	259.08	10	260.00	260.00	-8.8	4,833	-0.18%
2019/10/07	0	0.00	1	261.50	263.00	-1	4,778	-0.02%
2019/10/04	0	0.00	1	246.00	247.00	-1	4,591	-0.02%
2019/10/01	11	245.23	3	249.00	249.50	8	4,423	0.18%
2019/09/25	1	235.00	1	236.00	236.00	0	4,101	0.00%
2019/09/16	1	226.50	3	227.00	226.50	-2	3,855	-0.05%
2019/09/12	0	0.00	4	235.75	235.00	-4	3,755	-0.11%
2019/09/11	0	0.00	7	233.86	233.50	-7	3,685	-0.19%
2019/09/10	3	227.83	2	230.00	227.00	1	3,528	0.03%
2019/09/09	1.2	227.17	1	226.50	227.00	0.2	3,501	0.01%
2019/09/06	0.1	230.00	1	228.50	229.50	-0.9	3,522	-0.03%
2019/09/05	0	0.00	2	229.00	228.00	-2	3,599	-0.06%
2019/09/04	0.1	230.00	3	229.50	230.00	-2.9	3,623	-0.08%
2019/09/02	0.1	221.50	2	222.75	221.00	-1.9	3,700	-0.05%
2019/08/30	0	0.00	1	221.00	220.50	-1	3,750	-0.03%
2019/08/29	4	212.75	2	215.00	216.00	2	3,760	0.05%
2019/08/27	0	0.00	1	216.00	213.50	-1	3,836	-0.03%
2019/08/26	2	212.50	1	213.50	213.00	1	3,878	0.03%
2019/08/23	1	218.50	1	220.50	219.00	0	3,891	0.00%
2019/08/21	0	0.00	2	224.00	224.00	-2	3,983	-0.05%
2019/08/20	0	0.00	1	223.00	222.50	-1	3,993	-0.03%
2019/08/19	1	219.00	1	218.50	217.50	0	4,023	0.00%
2019/08/16	2	217.25	2	217.25	216.50	0	4,153	0.00%
2019/08/15	3	217.00	0	0.00	217.00	3	4,178	0.07%
2019/08/14	25	227.50	5	224.50	221.00	20	4,194	0.48%
2019/08/13	1	219.00	0	0.00	216.50	1	4,158	0.02%
2019/08/12	0	0.00	2	218.00	218.00	-2	4,180	-0.05%
2019/08/07	1	206.00	0	0.00	206.00	1	4,164	0.02%
2019/08/05	3	214.33	0	0.00	211.00	3	4,223	0.07%
2019/08/02	5	223.80	0	0.00	223.00	5	4,205	0.12%
2019/08/01	0	0.00	2	229.50	232.00	-2	4,181	-0.05%
2019/07/31	3	228.33	20	229.00	231.00	-17	4,171	-0.41%
2019/07/29	3	229.83	1	236.50	229.00	2	4,204	0.05%
2019/07/25	2	231.25	0	0.00	231.00	2	4,204	0.05%
2019/07/24	3	230.17	2	229.50	230.00	1	4,235	0.02%
2019/07/22	4	225.13	1	224.50	226.00	3	4,237	0.07%
2019/07/18	1	224.00	0	0.00	223.00	1	4,277	0.02%
2019/07/17	11	232.00	0	0.00	229.00	11	4,285	0.26%
2019/07/16	41	231.50	0	0.00	232.50	41	4,282	0.96%
2019/07/15	1	229.50	2	230.00	230.00	-1	4,299	-0.02%
2019/07/12	1	228.00	0	0.00	228.00	1	4,406	0.02%
2019/07/11	2	228.75	0	0.00	229.00	2	4,416	0.05%
2019/07/10	0	233.00	1	233.50	234.00	-1	4,321	-0.02%
2019/07/09	0	0.00	1	227.52	227.00	-1	4,294	-0.02%
2019/07/08	3	230.50	0	0.00	231.50	3	4,330	0.07%
2019/07/05	0	0.00	3	230.83	230.00	-3	4,496	-0.07%
2019/07/03	0	0.00	1	222.00	222.00	-1	4,555	-0.02%
2019/07/02	1	225.50	0	0.00	226.50	1	4,570	0.02%
2019/07/01	2	229.25	2	229.75	228.00	0	4,599	0.00%
2019/06/27	0	0.00	1	223.00	223.00	-1	4,776	-0.02%
2019/06/26	1	219.50	0	0.00	220.00	1	4,832	0.02%
2019/06/21	1	223.50	4	222.63	223.50	-3	4,945	-0.06%
2019/06/20	2	222.75	1	222.50	223.00	1	4,958	0.02%
2019/06/19	0	0.00	2	220.75	220.50	-2	4,969	-0.04%
2019/06/17	1	215.00	1	217.00	217.00	0	4,946	0.00%
2019/06/14	0	217.50	3	216.83	217.50	-3	4,947	-0.06%
2019/06/13	4	213.13	6	214.58	213.50	-2	4,893	-0.04%
2019/06/12	0	0.00	3	210.33	210.00	-3	4,823	-0.06%
2019/06/11	0	0.00	10	203.15	203.50	-10	4,786	-0.21%
2019/06/10	8	189.00	8	193.25	195.50	0	4,757	0.00%
2019/06/06	2	190.00	2	190.75	190.50	0	4,685	0.00%
2019/06/05	0	0.00	2	191.50	191.00	-2	4,707	-0.04%
2019/06/04	1	191.00	1	192.50	190.50	0	4,744	0.00%
2019/06/03	2	194.50	3	194.17	193.50	-1	4,879	-0.02%
2019/05/31	3	193.33	2	194.50	192.00	1	4,888	0.02%
2019/05/30	2	193.50	1	195.00	193.00	1	4,864	0.02%
2019/05/29	2	189.50	2	190.75	190.50	0	4,896	0.00%
2019/05/28	3	196.33	0	0.00	192.00	3	4,895	0.06%
2019/05/27	1	196.00	0	0.00	195.00	1	4,973	0.02%
2019/05/24	0	0.00	5	199.70	199.00	-5	5,061	-0.10%
2019/05/23	13	196.65	2	198.25	195.00	11	5,019	0.22%
2019/05/22	3	209.00	0	0.00	206.50	3	4,951	0.06%
2019/05/20	2	207.25	1	208.00	210.50	1	4,954	0.02%
2019/05/17	1	214.50	0	0.00	210.00	1	4,998	0.02%
2019/05/16	1	214.50	0	0.00	214.50	1	4,998	0.02%
2019/05/15	3	223.17	1	223.00	222.50	2	4,975	0.04%
2019/05/14	2	220.25	4	219.00	222.00	-2	5,112	-0.04%
2019/05/13	5	225.60	1	227.50	221.50	4	5,170	0.08%
2019/05/10	2	241.75	2	238.00	238.00	0	5,180	0.00%
2019/05/06	2	251.00	0	0.00	251.50	2	5,261	0.04%
2019/05/03	2	252.00	3	257.33	259.50	-1	5,277	-0.02%
2019/05/02	0	0.00	1	250.00	250.00	-1	5,244	-0.02%
2019/04/30	1	245.50	0	0.00	244.50	1	5,268	0.02%
2019/04/29	3	252.50	0	0.00	253.00	3	5,312	0.06%
2019/04/26	0	0.00	1	255.50	252.00	-1	5,431	-0.02%
2019/04/25	1	260.00	2	259.75	260.00	-1	5,448	-0.02%
2019/04/24	2	257.75	4	259.38	260.50	-2	5,470	-0.04%
2019/04/23	0	0.00	1	248.50	258.00	-1	5,477	-0.02%
2019/04/22	2	249.75	0	0.00	249.50	2	5,509	0.04%
2019/04/19	1	255.50	0	0.00	253.00	1	5,552	0.02%
2019/04/18	4	256.75	1	256.00	252.00	3	5,547	0.05%
2019/04/16	6	261.67	0	0.00	263.00	6	5,621	0.11%
2019/04/15	0	0.00	1	263.50	261.50	-1	5,662	-0.02%
2019/04/12	3	265.33	1	261.00	261.00	2	5,801	0.03%
2019/04/11	0	0.00	2	263.25	263.50	-2	5,841	-0.03%
2019/04/10	1	250.00	3	250.00	256.00	-2	5,666	-0.04%
2019/04/09	0	0.00	29	246.50	248.00	-29	5,585	-0.52%
2019/04/08	2	244.75	0	0.00	244.00	2	5,585	0.04%
2019/04/01	1	247.00	4	245.63	246.50	-3	5,426	-0.06%
2019/03/29	0	0.00	1	237.00	237.00	-1	5,274	-0.02%
2019/03/27	0	0.00	1	231.50	232.00	-1	5,251	-0.02%
2019/03/26	3	226.00	2	226.75	226.50	1	5,242	0.02%
2019/03/21	0	0.00	2	233.75	234.00	-2	5,287	-0.04%
2019/03/20	0	0.00	1	232.50	232.50	-1	5,388	-0.02%
2019/03/19	0	0.00	2	232.00	231.50	-2	5,507	-0.04%
2019/03/18	0	0.00	1	229.50	229.50	-1	5,656	-0.02%
2019/03/15	1	226.00	2	228.75	229.00	-1	5,796	-0.02%
2019/03/14	2	229.25	6	230.83	227.00	-4	5,900	-0.07%
2019/03/13	11	224.14	3	225.83	228.00	8	6,003	0.13%
2019/03/12	4	223.38	3	223.67	221.00	1	5,997	0.02%
2019/03/11	4	220.38	2	223.00	218.00	2	6,068	0.03%
2019/03/08	4	221.75	1	223.50	220.00	3	6,171	0.05%
2019/03/07	3	224.17	0	0.00	223.00	3	6,222	0.05%
2019/03/06	27	232.85	9	233.17	233.50	18	6,155	0.29%
2019/03/05	3	234.17	5	235.10	234.00	-2	6,141	-0.03%
2019/03/04	12	234.38	6	236.08	234.50	6	6,152	0.10%
2019/02/27	7	236.93	0	0.00	234.00	7	6,099	0.11%
2019/02/26	4	241.00	1.5	242.67	242.00	2.5	6,099	0.04%
2019/02/20	1	248.50	1	249.00	249.00	0	6,070	0.00%
2019/02/19	1	246.00	0	0.00	245.00	1	6,091	0.02%
2019/02/18	1	244.00	1	246.50	244.00	0	6,151	0.00%
2019/02/15	1	234.50	0	0.00	234.50	1	6,155	0.02%
2019/02/14	1	235.50	0	0.00	235.50	1	6,272	0.02%
2019/02/12	0	0.00	2	243.75	245.00	-2	6,190	-0.03%
2019/01/30	1	233.00	2	232.75	231.50	-1	6,299	-0.02%
2019/01/29	1	226.00	3	226.83	230.50	-2	6,545	-0.03%
2019/01/28	1	228.50	2	233.00	229.50	-1	6,752	-0.01%
2019/01/24	0	0.00	4	225.25	225.00	-4	6,958	-0.06%
2019/01/23	5	218.90	0	0.00	219.00	5	6,964	0.07%
2019/01/22	2.1	223.71	0	0.00	221.50	2.1	6,984	0.03%
2019/01/21	0	0.00	1	231.50	229.50	-1	6,972	-0.01%
2019/01/18	0.1	224.50	3	223.17	224.50	-2.9	6,919	-0.04%
2019/01/17	0	0.00	1	214.00	212.50	-1	6,814	-0.01%
2019/01/16	1	208.00	0	0.00	210.00	1	6,782	0.01%
2019/01/15	0	0.00	1	208.50	208.50	-1	6,775	-0.01%
2019/01/14	3	206.00	1	205.50	206.50	2	6,751	0.03%
2019/01/09	1	208.50	3	211.17	213.50	-2	6,746	-0.03%
2019/01/08	3	201.67	1	202.50	206.00	2	6,749	0.03%
2019/01/07	1.1	207.50	5	208.90	211.50	-3.9	6,693	-0.06%
2019/01/04	7	199.79	4	200.25	199.50	3	6,722	0.04%
2019/01/03	5	219.60	0	0.00	215.00	5	6,643	0.08%
2018/12/27	0	0.00	2	228.00	225.50	-2	6,734	-0.03%
2018/12/26	0	0.00	1	225.50	221.50	-1	6,770	-0.01%
2018/12/25	1	219.00	1	220.50	221.00	0	6,817	0.00%
2018/12/24	1	222.50	1	224.00	227.00	0	6,827	0.00%
2018/12/22	1	223.50	0	0.00	223.50	1	6,837	0.01%
2018/12/19	0	0.00	3	227.17	228.00	-3	6,823	-0.04%
2018/12/18	1	222.50	1	226.50	222.00	0	6,814	0.00%
2018/12/17	1	221.00	2	223.75	225.50	-1	6,818	-0.01%
2018/12/14	3	225.17	1	229.00	225.00	2	6,922	0.03%
2018/12/13	0	0.00	3	228.17	230.00	-3	6,886	-0.04%
2018/12/12	0.1	229.00	6	225.75	227.50	-5.9	6,816	-0.09%
2018/12/11	7	214.71	3	217.50	217.00	4	6,722	0.06%
2018/12/10	5	218.10	1	217.50	219.50	4	6,564	0.06%
2018/12/07	2	236.75	0	0.00	236.00	2	6,471	0.03%
2018/12/06	3	242.67	1	237.00	237.00	2	6,371	0.03%
2018/12/04	2	268.75	0	272.50	268.00	2	6,260	0.03%
2018/12/03	0	0.00	2	280.75	283.50	-2	6,202	-0.03%
2018/11/30	0	0.00	3	263.17	264.50	-3	6,056	-0.05%
2018/11/29	0	0.00	1	255.50	252.50	-1	5,937	-0.02%
2018/11/28	0.1	254.00	2	248.50	250.00	-1.9	5,874	-0.03%
2018/11/27	3	242.83	1	242.00	242.00	2	5,871	0.03%
2018/11/26	0	0.00	1	247.50	247.50	-1	5,844	-0.02%
2018/11/23	3	241.50	1	241.00	241.00	2	5,833	0.03%
2018/11/22	0	0.00	2	246.25	245.50	-2	5,808	-0.03%
2018/11/21	2	254.50	0	0.00	256.00	2	5,760	0.03%
2018/11/19	0	264.50	1	262.00	264.00	-1	5,592	-0.02%
2018/11/16	1	253.50	0	0.00	253.00	1	5,554	0.02%
2018/11/13	1	244.50	1	252.00	256.50	0	5,356	0.00%
2018/11/12	1	263.00	0	0.00	264.50	1	5,224	0.02%
2018/11/08	2	274.75	1	262.50	262.50	1	5,181	0.02%
2018/11/06	4	271.25	2	267.00	267.00	2	4,968	0.04%
2018/11/05	1	279.50	1	283.50	290.00	0	4,687	0.00%
2018/11/02	3	291.00	0	0.00	299.50	3	4,465	0.07%
2018/11/01	0	0.00	1	317.50	303.00	-1	4,351	-0.02%
2018/10/31	0	0.00	1	306.50	311.50	-1	4,358	-0.02%
2018/10/29	1	296.00	0	0.00	298.50	1	4,367	0.02%
2018/10/26	0	0.00	1	297.00	296.00	-1	4,410	-0.02%
2018/10/24	1	304.50	0	0.00	306.50	1	4,395	0.02%
2018/10/23	0	0.00	1	305.00	304.00	-1	4,370	-0.02%
2018/10/22	1	313.00	0	0.00	315.00	1	4,341	0.02%
2018/10/19	3	311.17	4	303.50	312.50	-1	4,323	-0.02%
2018/10/18	3	312.00	2	310.75	313.00	1	4,314	0.02%
2018/10/17	1	317.00	2	315.25	313.50	-1	4,357	-0.02%
2018/10/16	3	296.83	4	301.00	305.00	-1	4,294	-0.02%
2018/10/15	2	284.25	1	286.00	286.00	1	4,263	0.02%
2018/10/12	2	278.50	3	281.33	289.50	-1	4,282	-0.02%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	1	315.50	0	0.00	308.00	1	4,177	0.02%
2018/10/08	0	0.00	1	311.50	321.00	-1	4,215	-0.02%
2018/10/04	2	318.50	0	0.00	321.00	2	4,178	0.05%
2018/10/03	1	327.50	0	0.00	326.50	1	4,125	0.02%
2018/10/02	1	334.00	0	0.00	335.00	1	4,080	0.02%
2018/10/01	1	342.50	1	342.50	342.00	0	4,068	0.00%
2018/09/25	1	334.50	0	0.00	336.00	1	4,082	0.02%
2018/09/21	1	335.50	1	339.50	339.50	0	4,045	0.00%
2018/09/20	1	339.50	3	332.83	337.50	-2	3,978	-0.05%
2018/09/19	1	349.50	1	352.00	352.00	0	3,839	0.00%
2018/09/18	1	344.50	1	346.50	344.50	0	3,823	0.00%
2018/09/14	2	357.75	1	358.00	358.00	1	3,730	0.03%
2018/09/13	1	354.50	3	355.50	350.50	-2	3,738	-0.05%
2018/09/12	1	351.50	0	0.00	342.50	1	3,686	0.03%
2018/09/10	1	347.50	0	0.00	350.00	1	3,627	0.03%
2018/09/07	3	363.67	0	0.00	360.50	3	3,589	0.08%
2018/09/06	1	364.00	6	365.00	366.00	-5	3,548	-0.14%
2018/09/04	1	377.00	0	0.00	372.50	1	3,524	0.03%
2018/09/03	0	0.00	1	380.50	376.00	-1	3,537	-0.03%
2018/08/31	1	372.00	0	0.00	376.50	1	3,553	0.03%
2018/08/30	0	0.00	1	373.50	372.50	-1	3,563	-0.03%
2018/08/29	0	0.00	1	372.00	372.50	-1	3,637	-0.03%
2018/08/28	2	368.00	2	368.75	368.50	0	3,638	0.00%
2018/08/27	0	0.00	1	365.00	365.00	-1	3,661	-0.03%
2018/08/22	3	359.67	1	360.50	360.00	2	3,720	0.05%
2018/08/20	3	361.17	0	0.00	360.50	3	3,683	0.08%
2018/08/17	2	366.50	2	363.00	361.50	0	3,691	0.00%
2018/08/15	0	0.00	1	366.50	363.00	-1	3,667	-0.03%
2018/08/13	1	361.00	0	0.00	364.00	1	3,681	0.03%
2018/08/07	1	377.50	9	376.50	376.50	-8	3,519	-0.23%
2018/08/06	1	372.00	1	371.50	371.50	0	3,461	0.00%
2018/08/03	10	371.05	3	370.67	371.00	7	3,500	0.20%
2018/08/02	4	367.88	13	368.38	364.00	-9	3,462	-0.26%
2018/08/01	2	385.50	0	0.00	383.50	2	3,423	0.06%
2018/07/30	0	0.00	3	376.17	376.00	-3	3,499	-0.09%
2018/07/27	2	372.25	2	373.50	376.50	0	3,517	0.00%
2018/07/26	0	0.00	5	375.50	372.50	-5	3,562	-0.14%
2018/07/25	9	379.00	0	0.00	378.00	9	3,616	0.25%
2018/07/24	0	0.00	1	372.50	378.00	-1	3,650	-0.03%
2018/07/19	1	374.00	0	0.00	374.00	1	3,649	0.03%
2018/07/18	0	0.00	1	367.00	366.50	-1	3,650	-0.03%
2018/07/17	2	360.75	2	364.47	360.00	0	3,709	0.00%
2018/07/16	1	357.50	2	363.50	364.00	-1	3,802	-0.03%
2018/07/13	2	356.50	0	0.00	358.00	2	3,760	0.05%
2018/07/09	0	0.00	1	341.00	340.00	-1	3,855	-0.03%
2018/07/06	1	334.00	0	0.00	336.00	1	3,875	0.03%
2018/07/03	0	0.00	2	340.25	334.00	-2	3,887	-0.05%
2018/06/28	0	333.00	0	0.00	334.00	0	3,884	0.00%
2018/06/26	1	337.50	0	0.00	337.50	1	3,948	0.03%
2018/06/22	1	333.50	0	0.00	334.00	1	4,066	0.02%
2018/06/21	1	342.50	1	349.50	342.50	0	4,061	0.00%
2018/06/20	1	346.00	0	0.00	345.50	1	4,117	0.02%
2018/06/15	0	0.00	1	351.00	352.50	-1	4,181	-0.02%
2018/06/14	1	344.00	1	343.50	344.00	0	4,194	0.00%
2018/06/13	0	0.00	2	349.25	347.00	-2	4,183	-0.05%
2018/06/11	2.5	341.90	1	345.50	347.50	1.5	4,278	0.04%
2018/06/08	2	351.25	12	346.00	346.00	-10	4,266	-0.23%
2018/06/07	1	361.50	1	358.00	357.50	0	4,279	0.00%
2018/06/06	13	360.19	1	367.00	364.50	12	4,347	0.28%
2018/06/05	0	0.00	10	364.00	365.50	-10	4,342	-0.23%
2018/06/04	3	362.00	2	362.75	363.50	1	4,352	0.02%
2018/05/31	0	0.00	1	347.50	348.50	-1	4,585	-0.02%
2018/05/30	1	341.00	0	0.00	346.00	1	4,698	0.02%
2018/05/29	0	0.00	1	347.00	345.00	-1	4,699	-0.02%
2018/05/28	12.5	348.64	0	0.00	345.00	12.5	4,758	0.26%
2018/05/25	0	0.00	2	349.50	347.50	-2	4,860	-0.04%
2018/05/24	1	343.00	0	0.00	342.50	1	4,993	0.02%
2018/05/23	1	344.50	0	0.00	342.50	1	5,041	0.02%
2018/05/22	1	357.00	0	0.00	355.00	1	5,102	0.02%
2018/05/21	3	356.50	6	353.67	356.00	-3	5,201	-0.06%
2018/05/18	1	342.50	0	0.00	342.00	1	5,198	0.02%
2018/05/17	1	346.00	0	0.00	341.00	1	5,276	0.02%
2018/05/15	1	346.50	0	0.00	346.50	1	5,571	0.02%
2018/05/14	2	352.00	3	352.67	355.00	-1	5,685	-0.02%
2018/05/11	0	0.00	2	345.00	346.00	-2	5,788	-0.03%
2018/05/10	0.2	339.00	0	0.00	338.00	0.2	6,006	0.00%
2018/05/09	3	333.67	0	0.00	338.00	3	6,006	0.05%
2018/05/08	0	336.00	1	336.00	336.00	-1	6,026	-0.02%
2018/05/07	1	329.50	6	334.17	334.50	-5	6,005	-0.08%
2018/05/04	2	319.00	0	0.00	317.00	2	5,909	0.03%
2018/05/03	2	322.75	1	325.00	321.50	1	5,906	0.02%
2018/05/02	1.7	334.79	3	340.67	333.00	-1.3	5,911	-0.02%
2018/04/30	4	324.88	7	329.86	331.00	-3	5,855	-0.05%
2018/04/27	5	326.20	2	320.00	320.00	3	5,823	0.05%
2018/04/26	1	329.50	2	326.50	326.50	-1	5,748	-0.02%
2018/04/25	3	323.00	2	325.50	326.50	1	5,741	0.02%
2018/04/24	2	331.50	0	0.00	325.50	2	5,710	0.04%
2018/04/23	4	338.25	2	337.25	335.00	2	5,651	0.04%
2018/04/20	4	354.38	0	0.00	347.50	4	5,575	0.07%
2018/04/19	0	0.00	1.9	369.73	371.00	-1.9	5,438	-0.03%
2018/04/16	0	0.00	1	367.50	370.00	-1	5,385	-0.02%
2018/04/13	0	0.00	1	368.00	362.50	-1	5,322	-0.02%
2018/04/11	1	367.00	1	358.00	358.00	0	5,337	0.00%
2018/04/10	0	0.00	3	364.50	364.00	-3	5,330	-0.06%
2018/04/09	2	360.50	5	361.60	357.00	-3	5,328	-0.06%
2018/04/03	1	353.50	0	0.00	353.00	1	5,285	0.02%
2018/04/02	0	0.00	1	358.00	357.50	-1	5,257	-0.02%
2018/03/30	3.5	358.00	1	356.00	355.00	2.5	5,280	0.05%
2018/03/29	1	361.50	0	0.00	361.50	1	5,298	0.02%
2018/03/28	1	364.50	0	0.00	364.00	1	5,275	0.02%
2018/03/27	0	0.00	2	367.00	371.00	-2	5,257	-0.04%
2018/03/23	1	354.50	0	0.00	360.00	1	5,204	0.02%
2018/03/21	1	364.00	2	366.00	366.50	-1	5,111	-0.02%
2018/03/20	1	365.50	1	363.00	364.50	0	5,092	0.00%
2018/03/19	2	362.50	0	0.00	362.00	2	5,068	0.04%
2018/03/16	1.5	360.00	1	360.50	362.00	0.5	5,056	0.01%
2018/03/15	1	360.50	1	363.00	361.00	0	5,006	0.00%
2018/03/13	1	367.50	1	362.50	362.50	0	5,029	0.00%
2018/03/12	1	369.00	8	368.38	367.00	-7	5,018	-0.14%
2018/03/09	1	364.50	1	365.50	362.50	0	5,028	0.00%
2018/03/08	8	362.88	2	360.00	360.00	6	4,990	0.12%
2018/03/07	1	360.00	7	363.00	361.00	-6	4,979	-0.12%
2018/03/06	7	356.50	0	0.00	364.50	7	4,941	0.14%
2018/03/05	0.3	351.50	0	0.00	349.50	0.3	4,825	0.01%
2018/03/01	2.1	348.68	0	0.00	350.00	2.1	4,707	0.04%
2018/02/27	1	359.50	1	360.00	354.00	0	4,690	0.00%
2018/02/26	1	359.00	10	356.10	358.50	-9	4,610	-0.20%
2018/02/23	10	349.90	1	348.00	350.00	9	4,527	0.20%
2018/02/22	0	0.00	1	350.00	349.00	-1	4,710	-0.02%
2018/02/12	0	0.00	2	330.50	324.50	-2	4,597	-0.04%
2018/02/09	1	320.50	1	336.00	333.50	0	4,565	0.00%
2018/02/08	1	339.50	0	0.00	337.00	1	4,527	0.02%
2018/02/07	0	0.00	2	352.50	343.00	-2	4,542	-0.04%
2018/02/06	1	333.00	1	335.00	337.50	0	4,376	0.00%
2018/02/05	2	347.50	1	350.00	346.50	1	4,340	0.02%
2018/02/02	2	352.25	19	348.97	353.50	-17	4,299	-0.40%
2018/01/31	0	0.00	3	330.33	334.00	-3	4,241	-0.07%
2018/01/30	1	323.50	0	0.00	323.50	1	4,377	0.02%
2018/01/29	0	0.00	11	328.91	331.00	-11	4,585	-0.24%
2018/01/25	2	326.00	0	0.00	324.50	2	4,703	0.04%
2018/01/22	1	335.50	0	0.00	336.00	1	4,982	0.02%
2018/01/12	0	0.00	2	329.75	332.50	-2	5,184	-0.04%
2018/01/10	2	321.75	0	0.00	319.00	2	5,333	0.04%
2018/01/09	0	0.00	1	329.50	329.50	-1	5,344	-0.02%
2018/01/08	1	324.50	0	0.00	327.00	1	5,425	0.02%
2018/01/04	0	0.00	0	334.00	335.00	0	5,500	0.00%