凱基金 (2883)-統一-嘉義券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
15.90
漲跌
▼0.20
漲幅
-1.24%
成交量
36,602張
產業
上市金融類股
1989人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	26	15.90	24	16.02	16.10	2	50,984	0.00%
2025/05/05	119	15.87	33	15.83	15.95	86	50,917	0.17%	大買/
2025/05/02	11	16.48	12	16.48	16.45	-1	49,799	0.00%
2025/04/30	1	16.50	8	16.44	16.50	-7	49,947	-0.01%
2025/04/29	57	16.29	11	16.25	16.20	46	49,604	0.09%
2025/04/28	59	15.99	4	15.98	15.90	55	49,134	0.11%
2025/04/25	17	16.12	65	16.11	16.05	-48	48,722	-0.10%
2025/04/24	6	15.51	5.4	15.68	15.50	0.6	47,703	0.00%
2025/04/23	7	15.74	2	15.75	15.70	5	47,744	0.01%
2025/04/22	0.1	15.45	13	15.34	15.30	-12.9	47,652	-0.03%
2025/04/21	5	15.67	10	15.60	15.65	-5	47,789	-0.01%
2025/04/18	9	15.62	0	0.00	15.60	9	48,412	0.02%
2025/04/17	6	15.73	11	15.61	15.55	-5	49,703	-0.01%
2025/04/16	6	15.67	5	15.60	15.75	1	49,724	0.00%
2025/04/15	2	16.10	5	15.98	16.20	-3	49,352	-0.01%
2025/04/14	50	15.40	3	15.57	15.70	47	49,576	0.09%
2025/04/11	22.2	14.97	0	0.00	15.20	22.2	49,266	0.05%
2025/04/10	6	15.50	6	15.50	15.50	0	48,984	0.00%
2025/04/09	32.1	14.54	19	14.40	14.10	13.1	50,618	0.03%
2025/04/08	55.3	15.03	22	15.01	15.10	33.3	49,867	0.07%
2025/04/07	10	16.15	0.1	16.20	16.15	9.9	46,718	0.02%
2025/04/02	8	17.64	1	17.90	17.90	7	46,438	0.02%
2025/04/01	1	17.45	0	0.00	17.45	1	45,914	0.00%
2025/03/31	16.3	17.34	4.5	17.18	17.15	11.7	45,534	0.03%
2025/03/28	45	17.86	5	17.75	17.75	40	44,914	0.09%
2025/03/27	2	18.30	0	0.00	18.25	2	44,358	0.00%
2025/03/26	1	18.40	0	0.00	18.40	1	45,004	0.00%
2025/03/25	0	0.00	4	18.63	18.35	-4	46,155	-0.01%
2025/03/21	1	18.45	4	18.49	18.55	-3	47,668	-0.01%
2025/03/20	6	18.52	1	18.55	18.45	5	47,453	0.01%
2025/03/19	25	18.37	16	18.35	18.40	9	47,605	0.02%
2025/03/18	2	18.30	3.6	18.38	18.40	-1.6	48,172	0.00%
2025/03/17	9	18.16	90	18.15	18.10	-81	47,883	-0.17%
2025/03/14	12	18.16	7	18.10	18.10	5	48,043	0.01%
2025/03/13	13	18.38	37	18.57	18.30	-24	47,662	-0.05%
2025/03/12	0	0.00	90	18.51	18.55	-90	47,336	-0.19%
2025/03/11	10	18.47	0	0.00	18.45	10	47,393	0.02%
2025/03/10	5	18.65	31	18.74	18.65	-26	46,626	-0.06%
2025/03/06	0	0.00	24	18.48	18.35	-24	46,905	-0.05%
2025/03/05	6	18.18	13	18.30	18.30	-7	46,996	-0.01%
2025/03/04	7	18.14	34	18.23	18.20	-27	46,692	-0.06%
2025/03/03	0	0.00	1	18.20	18.30	-1	46,331	0.00%
2025/02/27	1	18.20	22	18.10	18.25	-21	45,882	-0.05%
2025/02/26	10	18.12	1	18.15	18.15	9	46,144	0.02%
2025/02/25	1	17.95	16	18.04	18.10	-15	45,894	-0.03%
2025/02/24	0	0.00	4	18.10	18.10	-4	45,707	-0.01%
2025/02/21	20	18.15	34	18.14	18.20	-14	45,917	-0.03%
2025/02/20	0	0.00	32	18.02	18.10	-32	45,849	-0.07%
2025/02/19	0	0.00	48	17.92	18.00	-48	45,655	-0.11%
2025/02/18	5	17.94	12	18.00	18.00	-7	45,855	-0.02%
2025/02/17	0	0.00	14	17.96	18.00	-14	46,177	-0.03%
2025/02/14	4	17.83	0	0.00	17.85	4	46,485	0.01%
2025/02/13	2.2	17.90	10	17.93	17.95	-7.8	46,860	-0.02%
2025/02/12	1	17.70	0	0.00	17.70	1	47,345	0.00%
2025/02/11	4.2	17.75	31	17.65	17.65	-26.8	47,287	-0.06%
2025/02/10	8	17.67	41	17.65	17.75	-33	47,382	-0.07%
2025/02/07	5	17.20	3	17.30	17.30	2	46,365	0.00%
2025/02/06	2	17.15	0	0.00	17.20	2	46,416	0.00%
2025/02/05	3	17.15	3	17.05	17.15	0	46,750	0.00%
2025/02/04	3	16.95	4	16.90	16.80	-1	46,848	0.00%
2025/02/03	14	16.92	0	0.00	17.00	14	46,561	0.03%
2025/01/22	0	0.00	1	17.30	17.30	-1	46,392	0.00%
2025/01/21	2	17.05	5	17.10	17.10	-3	46,400	-0.01%
2025/01/20	8	16.94	0	0.00	16.90	8	46,358	0.02%
2025/01/17	2	17.00	0	0.00	17.05	2	46,462	0.00%
2025/01/16	3	17.10	0	0.00	16.95	3	46,546	0.01%
2025/01/15	1	17.10	11	17.10	17.00	-10	47,041	-0.02%
2025/01/14	2	16.80	5.2	16.96	17.05	-3.2	48,117	-0.01%
2025/01/13	21.2	16.66	0	0.00	16.65	21.2	48,493	0.04%
2025/01/10	22	16.95	0	0.00	17.05	22	48,599	0.05%
2025/01/09	1	17.35	5	17.55	17.35	-4	48,143	-0.01%
2025/01/08	1.2	17.40	4.3	17.35	17.45	-3.1	49,408	-0.01%
2025/01/07	5	17.50	0	0.00	17.45	5	49,375	0.01%
2025/01/06	0	0.00	15	17.50	17.45	-15	50,102	-0.03%
2025/01/03	0	0.00	4	17.28	17.30	-4	49,502	-0.01%
2025/01/02	17.2	16.97	9	16.85	16.85	8.2	49,238	0.02%
2024/12/31	9	17.19	0	0.00	17.20	9	48,134	0.02%
2024/12/30	6	17.40	0	0.00	17.30	6	47,230	0.01%
2024/12/27	1	17.50	0	0.00	17.55	1	46,223	0.00%
2024/12/26	1	17.55	2	17.55	17.55	-1	46,675	0.00%
2024/12/23	0	0.00	1	17.75	17.75	-1	48,085	0.00%
2024/12/20	4	17.29	3	17.25	17.25	1	47,844	0.00%
2024/12/19	32	17.61	0	0.00	17.50	32	46,975	0.07%
2024/12/18	34	17.90	0	0.00	17.95	34	46,278	0.07%
2024/12/17	33.2	17.94	0	0.00	18.05	33.2	47,478	0.07%
2024/12/16	3	18.22	0	0.00	18.10	3	46,696	0.01%
2024/12/13	9	18.10	0	0.00	18.10	9	46,373	0.02%
2024/12/12	20	18.30	7	18.30	18.25	13	46,146	0.03%
2024/12/11	14	17.90	0	0.00	18.00	14	45,933	0.03%
2024/12/10	2	17.93	6	18.00	18.00	-4	46,331	-0.01%
2024/12/09	5	17.94	20	18.00	18.00	-15	45,965	-0.03%
2024/12/06	10	17.96	21.9	18.02	18.05	-11.9	46,196	-0.03%
2024/12/05	3	18.07	13	17.98	18.00	-10	46,335	-0.02%
2024/12/04	8	17.80	0	0.00	17.90	8	47,411	0.02%
2024/12/03	0	0.00	70	17.76	17.85	-70	48,220	-0.15%
2024/12/02	0	0.00	8	17.50	17.55	-8	47,398	-0.02%
2024/11/29	8	17.14	0	0.00	17.20	8	46,951	0.02%
2024/11/28	36	17.21	2	17.20	17.20	34	46,918	0.07%
2024/11/27	66	17.31	2	17.38	17.20	64	46,944	0.14%
2024/11/25	1	17.50	61	17.51	17.45	-60	47,031	-0.13%
2024/11/22	0	0.00	5	17.25	17.20	-5	46,809	-0.01%
2024/11/21	2	17.25	0	0.00	17.20	2	46,925	0.00%
2024/11/20	8	17.21	0	0.00	17.25	8	46,993	0.02%
2024/11/19	12	17.13	0	0.00	17.15	12	46,979	0.03%
2024/11/18	3	17.05	0	0.00	17.15	3	47,063	0.01%
2024/11/15	0	0.00	32	17.20	17.05	-32	47,117	-0.07%
2024/11/14	31	16.80	5	16.85	16.85	26	47,999	0.05%
2024/11/13	33	17.04	4	16.98	16.90	29	47,873	0.06%
2024/11/12	51	17.21	10	17.39	17.15	41	48,112	0.09%
2024/11/11	6	17.43	64.4	17.75	17.60	-58.4	47,728	-0.12%
2024/11/08	4.3	17.34	2	17.40	17.25	2.3	47,452	0.00%
2024/11/07	0	0.00	1	17.30	17.25	-1	48,130	0.00%
2024/11/06	71	17.09	2	17.05	17.05	69	48,237	0.14%
2024/11/05	0	0.00	1	17.15	17.15	-1	48,563	0.00%
2024/11/04	3	16.98	1	16.90	16.95	2	49,378	0.00%
2024/11/01	3	16.55	9	16.70	16.70	-6	51,091	-0.01%
2024/10/30	20	16.70	2	16.70	16.75	18	51,313	0.04%
2024/10/29	43	16.56	1	16.65	16.65	42	51,504	0.08%
2024/10/28	0	0.00	1	16.85	16.90	-1	51,473	0.00%
2024/10/24	3	17.02	10	17.00	16.95	-7	52,474	-0.01%
2024/10/23	21	17.10	0	0.00	17.05	21	53,089	0.04%
2024/10/22	3	17.12	0	0.00	17.15	3	53,379	0.01%
2024/10/21	11	17.23	1	17.30	17.15	10	53,876	0.02%
2024/10/18	0	0.00	31	17.77	17.75	-31	53,830	-0.06%
2024/10/17	4	17.56	4	17.63	17.60	0	53,633	0.00%
2024/10/16	5	17.17	7	17.20	17.15	-2	53,340	0.00%
2024/10/15	7	17.26	10	17.16	17.35	-3	52,907	-0.01%
2024/10/14	1	16.85	0	0.00	16.75	1	52,078	0.00%
2024/10/11	6	16.83	23	16.87	16.80	-17	52,716	-0.03%
2024/10/09	7	16.51	4	16.48	16.40	3	52,881	0.01%
2024/10/07	0	0.00	15.2	16.72	16.75	-15.2	54,502	-0.03%
2024/10/04	1.2	16.52	2	16.45	16.50	-0.8	54,205	0.00%
2024/10/01	1	16.35	22	16.40	16.45	-21	54,342	-0.04%
2024/09/30	1	16.45	31.5	16.45	16.50	-30.5	55,967	-0.05%
2024/09/27	4	16.40	30	16.40	16.40	-26	59,473	-0.04%
2024/09/26	0	0.00	15	16.55	16.55	-15	59,305	-0.03%
2024/09/25	4	16.38	27.4	16.31	16.45	-23.4	59,480	-0.04%
2024/09/24	4	16.45	3	16.45	16.50	1	59,795	0.00%
2024/09/23	10	16.56	3	16.53	16.55	7	60,280	0.01%
2024/09/20	1.3	16.48	26	16.62	16.45	-24.7	60,858	-0.04%
2024/09/19	24	16.59	29	16.51	16.60	-5	60,849	-0.01%
2024/09/18	1	16.15	16	16.16	16.15	-15	59,687	-0.03%
2024/09/16	0	0.00	8	15.93	16.00	-8	60,091	-0.01%
2024/09/13	10	15.90	2	16.00	15.85	8	60,412	0.01%
2024/09/12	5	16.00	4	15.93	16.00	1	60,741	0.00%
2024/09/11	14	15.76	1	15.75	15.75	13	60,800	0.02%
2024/09/10	2	16.08	1.5	16.09	15.95	0.5	60,331	0.00%
2024/09/09	5	15.82	63	16.04	16.05	-58	60,435	-0.10%
2024/09/06	2	16.05	0.2	16.15	16.20	1.8	60,555	0.00%
2024/09/05	4	16.30	21	16.26	16.20	-17	61,969	-0.03%
2024/09/04	30.2	15.69	2	15.65	15.80	28.2	63,176	0.04%
2024/09/03	10	16.15	10	16.10	16.15	0	63,975	0.00%
2024/09/02	12	16.23	24	16.25	16.25	-12	69,060	-0.02%
2024/08/30	0	0.00	1	15.95	16.10	-1	69,092	0.00%
2024/08/28	0	0.00	1	16.00	16.00	-1	69,024	0.00%
2024/08/27	10	15.98	27	15.95	16.00	-17	69,664	-0.02%
2024/08/26	6	16.23	26	16.30	16.20	-20	69,850	-0.03%
2024/08/23	3	15.93	0	0.00	16.00	3	69,999	0.00%
2024/08/22	2	15.90	3	16.00	16.00	-1	70,196	0.00%
2024/08/21	0	0.00	6	16.00	16.05	-6	70,480	-0.01%
2024/08/20	6	16.06	6	15.95	16.05	0	70,587	0.00%
2024/08/19	7	16.39	15	16.30	16.15	-8	70,667	-0.01%
2024/08/16	20	16.29	29	16.26	16.40	-9	70,606	-0.01%
2024/08/14	0	0.00	1	16.00	16.10	-1	70,452	0.00%
2024/08/12	0	0.00	15	15.78	15.70	-15	70,423	-0.02%
2024/08/09	0	0.00	29.3	15.56	15.45	-29.3	70,932	-0.04%
2024/08/08	5	14.90	5	15.10	15.00	0	70,274	0.00%
2024/08/07	4	15.10	1	14.80	15.10	3	70,815	0.00%
2024/08/06	9	14.63	0	0.00	14.65	9	71,794	0.01%
2024/08/05	6	14.95	14	14.65	14.50	-8	71,121	-0.01%
2024/08/02	2	15.78	2	15.90	15.90	0	69,269	0.00%
2024/08/01	0.5	16.05	0	0.00	16.10	0.5	69,001	0.00%
2024/07/31	1	16.05	0	16.05	16.10	1	69,389	0.00%
2024/07/30	5	15.80	11	15.80	16.00	-6	69,036	-0.01%
2024/07/29	9	16.02	11	15.90	15.85	-2	68,703	0.00%
2024/07/26	0	0.00	6	15.73	15.80	-6	68,336	-0.01%
2024/07/23	13	15.71	12	15.75	15.80	1	68,802	0.00%
2024/07/22	1	15.35	12	15.36	15.45	-11	68,447	-0.02%
2024/07/19	27	16.02	10	15.98	15.90	17	67,432	0.03%
2024/07/18	12	16.29	17	16.24	16.30	-5	66,349	-0.01%
2024/07/17	11	16.49	11	16.51	16.40	0	65,843	0.00%
2024/07/16	0	0.00	3	16.37	16.40	-3	65,522	0.00%
2024/07/15	4	16.43	10	16.43	16.35	-6	65,789	-0.01%
2024/07/12	17	16.73	6	16.83	16.70	11	65,260	0.02%
2024/07/11	14	17.07	38	17.00	16.80	-24	64,626	-0.04%
2024/07/10	3.1	16.59	21	16.57	16.65	-17.9	64,216	-0.03%
2024/07/09	21	16.20	3	16.10	16.20	18	63,239	0.03%
2024/07/08	21	16.24	0	0.00	16.10	21	62,885	0.03%
2024/07/05	8	16.08	0	0.00	16.00	8	62,735	0.01%
2024/07/04	37	16.17	11	16.22	16.00	26	62,681	0.04%
2024/07/03	7	15.46	104.1	16.24	16.30	-97.1	61,615	-0.16%	大賣/
2024/07/02	2	14.85	1	14.80	14.90	1	58,151	0.00%
2024/07/01	4	14.86	202	14.90	14.90	-198	58,124	-0.34%	大賣/鉅額交易
2024/06/28	2.5	15.10	674	15.22	15.10	-671.5	57,618	-1.17%	大賣/鉅額交易
2024/06/27	63	15.05	30	15.12	15.05	33	56,841	0.06%
2024/06/26	5.5	15.22	16	15.35	15.15	-10.5	56,891	-0.02%
2024/06/25	4	15.46	0	0.00	15.45	4	59,093	0.01%
2024/06/24	1	15.55	20	15.55	15.55	-19	59,387	-0.03%
2024/06/21	17	15.62	36	15.59	15.60	-19	59,613	-0.03%
2024/06/20	1	15.50	0	0.00	15.55	1	59,175	0.00%
2024/06/19	6	15.50	1	15.50	15.50	5	59,258	0.01%
2024/06/18	10	15.45	23	15.39	15.45	-13	59,306	-0.02%
2024/06/17	3	15.15	0.2	15.25	15.15	2.8	59,622	0.00%
2024/06/14	0	0.00	18	15.23	15.25	-18	59,794	-0.03%
2024/06/12	29	15.27	10	15.20	15.15	19	61,424	0.03%
2024/06/11	2	15.80	43	15.71	15.75	-41	62,435	-0.07%
2024/06/07	25	15.33	30.1	15.34	15.40	-5.1	61,334	-0.01%
2024/06/06	20	14.74	79	14.77	15.10	-59	60,285	-0.10%
2024/06/05	11	14.09	26	14.13	14.10	-15	56,829	-0.03%
2024/06/04	2	14.00	10	14.00	14.00	-8	57,382	-0.01%
2024/06/03	0	0.00	10	14.15	14.10	-10	58,671	-0.02%
2024/05/31	0	0.00	6	14.05	14.10	-6	58,990	-0.01%
2024/05/30	6	13.91	1	13.90	13.85	5	58,508	0.01%
2024/05/29	12	13.98	1	14.10	13.90	11	58,184	0.02%
2024/05/28	0	0.00	31.5	14.20	14.20	-31.5	57,676	-0.05%
2024/05/27	1	14.00	4	14.05	14.05	-3	57,879	-0.01%
2024/05/24	3	14.00	0	0.00	14.00	3	57,655	0.01%
2024/05/23	18	13.97	2	14.03	14.00	16	57,367	0.03%
2024/05/22	0	0.00	2	14.23	14.20	-2	56,955	0.00%
2024/05/21	50	14.16	21.8	14.14	14.15	28.2	56,838	0.05%
2024/05/20	0	0.00	48	14.37	14.40	-48	56,115	-0.09%
2024/05/17	0	0.00	9	14.36	14.40	-9	55,609	-0.02%
2024/05/16	5	14.45	48	14.40	14.40	-43	55,465	-0.08%
2024/05/15	0	0.00	8	14.31	14.25	-8	55,020	-0.01%
2024/05/14	0	0.00	9	14.11	14.10	-9	54,162	-0.02%
2024/05/13	12	14.24	26	14.25	14.15	-14	53,947	-0.03%
2024/05/10	30	14.03	202	14.03	14.15	-172	52,903	-0.33%	大賣/鉅額交易
2024/05/09	0	0.00	6	13.90	13.70	-6	51,594	-0.01%
2024/05/08	0	0.00	2	13.80	13.80	-2	51,313	0.00%