欣銓 (3264)-統一-嘉義券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
74.7
漲跌
▼1.1
漲幅
-1.45%
成交量
4,807張
產業
上櫃半導體類股
990人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	7	76.00	75.80	-7	12,662	-0.06%
2025/05/05	0	0.00	3	75.90	75.00	-3	13,059	-0.02%
2025/05/02	0	0.00	2	75.20	74.60	-2	13,417	-0.01%
2025/04/30	1	74.90	0	0.00	74.40	1	13,938	0.01%
2025/04/29	1	73.60	1	75.00	75.20	0	14,399	0.00%
2025/04/28	2	73.80	0	0.00	73.00	2	14,384	0.01%
2025/04/25	2	75.60	1	74.70	72.30	1	14,453	0.01%
2025/04/24	0	0.00	4	74.27	74.00	-4	14,551	-0.03%
2025/04/23	1	68.30	2	69.60	70.00	-1	14,772	-0.01%
2025/04/22	1	67.51	1	67.70	67.00	0	15,420	0.00%
2025/04/21	4	69.90	3	69.77	68.30	1	16,047	0.01%
2025/04/18	2	71.05	2	71.95	71.20	0	16,845	0.00%
2025/04/17	0	71.70	0	0.00	71.30	0	17,099	0.00%
2025/04/15	1	69.40	1	71.80	73.00	0	17,045	0.00%
2025/04/11	0	0.00	14	60.55	67.40	-14	16,814	-0.08%
2025/04/09	12	55.55	0	0.00	55.80	12	16,876	0.07%
2025/04/08	5	60.50	2	60.05	60.00	3	16,766	0.02%
2025/04/07	1	66.60	0	0.00	66.60	1	16,737	0.01%
2025/04/02	2	73.55	14	74.60	74.00	-12	16,822	-0.07%
2025/04/01	7	72.63	8	72.94	73.70	-1	16,781	-0.01%
2025/03/31	2	71.85	2	72.35	73.80	0	16,401	0.00%
2025/03/28	2	71.55	1	71.40	72.10	1	16,259	0.01%
2025/03/27	2	71.80	1	71.70	71.70	1	16,423	0.01%
2025/03/26	3	72.60	0	0.00	72.50	3	16,719	0.02%
2025/03/25	1	73.10	1	74.20	73.10	0	16,861	0.00%
2025/03/24	0	0.00	3	74.50	73.10	-3	16,921	-0.02%
2025/03/21	3	74.20	0	73.90	74.50	3	16,973	0.02%
2025/03/20	0	0.00	1	73.79	73.70	-1	17,019	-0.01%
2025/03/19	0	72.68	10	72.30	71.60	-10	17,007	-0.06%
2025/03/18	2	73.80	2	73.95	73.80	0	16,992	0.00%
2025/03/17	0	71.68	0	72.29	72.40	0	16,880	0.00%
2025/03/14	59	70.67	49	71.26	72.10	10	16,783	0.06%
2025/03/13	1	74.20	0	0.00	73.00	1	16,503	0.01%
2025/03/12	0	0.00	1	75.10	74.60	-1	16,418	-0.01%
2025/03/11	1	72.10	4	74.10	74.30	-3	16,331	-0.02%
2025/03/10	5	72.38	2	73.40	74.40	3	16,212	0.02%
2025/03/07	5	74.14	0	0.00	73.60	5	16,121	0.03%
2025/03/06	8	75.09	9	75.30	74.00	-1	16,065	-0.01%
2025/03/05	5	75.80	35	76.59	76.80	-30	15,886	-0.19%
2025/03/04	6	72.55	6.1	74.08	74.30	-0.1	15,521	0.00%
2025/03/03	14	72.68	13	72.69	73.60	1	15,216	0.01%
2025/02/27	19	72.17	56	71.80	72.10	-37	15,025	-0.25%
2025/02/26	41	71.70	35	72.44	72.00	6	14,845	0.04%
2025/02/25	27	74.37	5	74.44	73.50	22	14,609	0.15%
2025/02/24	5	73.98	4	74.50	74.30	1	14,514	0.01%
2025/02/21	11	74.10	1	74.50	74.30	10	14,442	0.07%
2025/02/20	13	75.54	0	0.00	75.10	13	14,275	0.09%
2025/02/19	15	76.38	6	78.52	76.60	9	14,088	0.06%
2025/02/18	1	78.10	11	77.60	78.10	-10	13,640	-0.07%
2025/02/17	47	78.83	7	78.20	76.20	40	13,392	0.30%
2025/02/14	3	77.97	39	77.79	77.50	-36	12,683	-0.28%
2025/02/13	4	75.70	3	75.90	75.10	1	12,311	0.01%
2025/02/12	11	76.52	8	77.83	75.00	3	12,139	0.02%
2025/02/11	19	77.14	0	0.00	77.00	19	11,808	0.16%
2025/02/10	47	79.10	8	78.59	78.20	39	11,457	0.34%
2025/02/07	3	76.93	27	76.89	76.80	-24	10,807	-0.22%
2025/02/06	38	74.08	33.1	74.11	77.50	4.9	10,493	0.05%
2025/02/05	16	68.62	9.8	70.70	70.70	6.2	9,526	0.07%
2025/02/04	10	67.38	13	68.62	68.00	-3	9,034	-0.03%
2025/01/22	5	68.60	7	68.31	68.90	-2	7,980	-0.03%
2025/01/21	5	62.56	0	0.00	62.70	5	7,478	0.07%
2025/01/20	4	62.70	14	62.76	63.00	-10	7,414	-0.13%
2025/01/17	3	64.77	10	63.85	62.00	-7	7,321	-0.10%
2025/01/16	12	66.35	2	66.55	64.80	10	7,008	0.14%
2025/01/15	5	65.26	17	66.49	64.70	-12	6,607	-0.18%
2025/01/14	13	64.49	6	64.77	64.70	7	5,912	0.12%
2025/01/13	19	62.52	21	61.43	61.70	-2	5,279	-0.04%
2025/01/10	12	61.51	12	61.88	61.90	0	4,511	0.00%
2025/01/09	0	0.00	0	58.20	56.30	0	4,237	0.00%
2025/01/07	0	56.80	0	0.00	57.00	0	4,113	0.00%
2025/01/06	0	56.80	2	57.55	57.60	-2	4,074	-0.05%
2025/01/03	0	0.00	1	56.60	56.00	-1	3,979	-0.03%
2024/12/23	0	0.00	2	55.00	55.20	-2	3,292	-0.06%
2024/12/09	0	0.00	1	54.10	54.40	-1	3,086	-0.03%
2024/12/06	1	55.20	0	0.00	54.40	1	3,093	0.03%
2024/11/14	1	54.60	0	0.00	54.80	1	3,511	0.03%
2024/11/11	1	55.80	0	0.00	56.60	1	3,493	0.03%
2024/11/07	0	0.00	1	57.80	57.40	-1	3,491	-0.03%
2024/11/05	1	55.63	0	0.00	55.90	1	3,449	0.03%
2024/11/01	0	0.00	0	56.01	56.40	0	3,613	0.00%
2024/10/29	0	55.50	0	0.00	55.00	0	3,685	0.00%
2024/10/28	0	56.71	0	0.00	56.20	0	3,688	0.00%
2024/10/25	1	58.29	1	57.90	57.90	0	3,677	0.00%
2024/10/24	1	59.30	1	59.90	58.40	0	3,671	0.00%
2024/10/23	1	59.11	0	0.00	59.10	1	3,656	0.03%
2024/10/21	0	0.00	1	57.70	57.90	-1	3,648	-0.03%
2024/10/09	1	59.10	0	0.00	58.00	1	3,733	0.03%
2024/10/07	6	59.70	0	0.00	59.70	6	3,795	0.16%
2024/09/27	1	60.90	0	0.00	60.70	1	3,993	0.03%
2024/09/25	0	0.00	1	61.30	61.40	-1	4,055	-0.02%
2024/09/20	1	60.40	0	0.00	60.40	1	4,326	0.02%
2024/09/19	2	60.45	0	0.00	61.20	2	4,278	0.05%
2024/09/18	2	59.80	0	0.00	59.50	2	4,272	0.05%
2024/09/13	0	0.00	1	63.30	62.20	-1	4,124	-0.02%
2024/09/12	1.3	62.13	0	0.00	63.30	1.3	4,069	0.03%
2024/09/11	1	60.90	0	0.00	61.70	1	3,878	0.03%
2024/09/02	0.5	68.70	0	0.00	68.90	0.5	4,017	0.01%
2024/08/30	0.5	69.00	0	0.00	69.30	0.5	4,065	0.01%
2024/08/27	1	67.20	0	0.00	67.20	1	4,097	0.02%
2024/08/05	0	0.00	5	59.80	59.30	-5	4,598	-0.11%
2024/07/31	1	63.90	0	0.00	64.00	1	4,391	0.02%
2024/07/26	3	64.57	1	64.90	64.90	2	4,448	0.04%
2024/07/11	0	0.00	1	66.90	66.80	-1	4,811	-0.02%
2024/07/10	1.5	66.70	0	0.00	66.30	1.5	4,851	0.03%
2024/07/08	0	0.00	51	68.72	67.80	-51	4,811	-1.06%
2024/07/05	0	0.00	2	69.25	68.90	-2	4,815	-0.04%
2024/07/01	1	68.71	1	68.90	69.40	0	4,790	0.00%
2024/06/28	7.2	68.51	6	68.25	68.50	1.2	4,769	0.03%
2024/06/26	3	75.30	1	74.40	74.40	2	4,980	0.04%
2024/06/25	1.3	74.46	0	0.00	76.00	1.3	5,126	0.03%
2024/06/21	1	76.80	0	0.00	76.00	1	5,327	0.02%
2024/06/20	2.5	76.50	1	76.40	76.50	1.5	5,349	0.03%
2024/06/19	1	75.40	13	76.13	75.20	-12	5,426	-0.22%
2024/06/17	0	0.00	25	75.10	74.90	-25	5,901	-0.42%
2024/06/14	3	74.60	1	75.20	74.70	2	6,274	0.03%
2024/06/13	1	75.60	4	75.80	75.50	-3	6,406	-0.05%
2024/06/12	0	0.00	1	75.00	76.20	-1	6,395	-0.02%
2024/06/11	2	76.15	1	75.40	75.20	1	6,398	0.02%
2024/06/07	0	0.00	1	75.50	75.80	-1	6,467	-0.02%
2024/06/06	2	75.50	2	75.20	75.50	0	6,495	0.00%
2024/06/05	14	75.29	4	75.28	75.00	10	6,519	0.15%
2024/06/04	0	0.00	2	74.40	75.80	-2	6,781	-0.03%
2024/06/03	3	72.93	5	73.16	73.10	-2	6,953	-0.03%
2024/05/31	2	73.95	2	73.80	72.60	0	6,972	0.00%
2024/05/29	0	0.00	1.5	73.67	73.60	-1.5	7,284	-0.02%
2024/05/28	56	73.87	2	74.15	73.90	54	7,423	0.73%
2024/05/27	3	72.67	1	72.90	73.00	2	7,430	0.03%
2024/05/24	1	72.00	1	71.10	72.60	0	7,463	0.00%
2024/05/23	2	72.55	1	72.40	71.10	1	7,526	0.01%
2024/05/22	0	0.00	1	72.70	72.50	-1	7,488	-0.01%
2024/05/21	0	0.00	1	71.80	71.00	-1	7,445	-0.01%
2024/05/20	3	72.60	4	71.93	71.50	-1	7,378	-0.01%
2024/05/17	5	71.80	3	72.13	71.60	2	7,295	0.03%
2024/05/16	1	73.00	4	73.48	73.60	-3	7,263	-0.04%
2024/05/15	1	73.00	5	73.24	72.70	-4	7,338	-0.05%
2024/05/14	2	72.30	1	72.50	72.20	1	7,397	0.01%
2024/05/09	2	72.20	3	71.70	71.70	-1	7,538	-0.01%