健策 (3653)-統一-嘉義券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
990
漲跌
▼10
漲幅
-1.00%
成交量
592張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	1005.00	1000.00	-1	1,047	-0.10%
2024/06/18	1	1055.00	0	0.00	1015.00	1	1,068	0.09%
2024/06/07	0	987.00	1	992.00	992.00	-1	1,167	-0.08%
2024/06/06	1	1004.89	1	989.00	989.00	0	1,190	0.00%
2024/06/03	1	1015.00	0	0.00	1015.00	1	1,249	0.08%
2024/05/29	1	1070.00	2	1077.50	1085.00	-1	1,322	-0.08%
2024/05/27	1	1020.00	0	0.00	1005.00	1	1,344	0.07%
2024/05/16	1	896.00	1	909.00	920.00	0	1,400	0.00%
2024/05/06	0	0.00	1	943.00	901.00	-1	1,409	-0.07%
2024/04/26	1	945.00	1	936.00	958.00	0	1,429	0.00%
2024/04/10	2	908.00	2	906.00	906.00	0	1,366	0.00%
2024/04/08	1	925.00	0	0.00	925.00	1	1,372	0.07%
2024/03/27	1	868.00	1	904.00	901.00	0	1,393	0.00%
2024/03/18	2	924.50	2	935.50	939.00	0	1,365	0.00%
2024/03/15	3	911.00	3	908.33	907.00	0	1,362	0.00%
2024/03/11	0	0.00	1	966.00	952.00	-1	1,319	-0.08%
2024/03/06	0	0.00	1	982.50	996.00	-1	1,286	-0.08%
2024/03/05	2	953.04	0	0.00	953.00	2	1,289	0.16%
2024/03/04	0	995.00	0	0.00	980.00	0	1,291	0.00%
2024/02/27	0	0.00	0.1	892.00	901.00	-0.1	1,239	0.00%
2024/02/26	0	0.00	0	899.00	915.00	0	1,233	0.00%
2024/02/23	0	851.00	0	0.00	855.00	0	1,209	0.00%
2024/02/02	1	805.00	1	816.00	821.00	0	1,209	0.00%
2024/02/01	2	760.00	2	764.00	756.00	0	1,171	0.00%
2024/01/26	2	739.00	2	730.00	729.00	0	1,157	0.00%
2024/01/02	0	0.00	0.1	746.40	734.00	-0.1	1,156	0.00%
2023/12/26	1	694.00	1	700.00	710.00	0	1,113	0.00%
2023/12/12	1	670.00	1	668.00	667.00	0	1,176	0.00%
2023/11/15	0	0.00	4	625.00	603.00	-4	1,207	-0.33%
2023/11/03	4	609.00	0	0.00	605.00	4	1,188	0.34%
2023/11/01	0.1	584.00	0	0.00	585.00	0.1	1,181	0.01%
2023/08/04	0.2	550.00	0	0.00	552.00	0.2	1,666	0.01%
2023/08/01	0.5	543.60	0	0.00	541.00	0.5	1,607	0.03%
2023/06/20	0.1	672.00	0	0.00	666.00	0.1	1,788	0.01%
2022/11/16	1	381.50	1	382.50	385.00	0	1,785	0.00%
2022/11/15	1	379.00	1	381.00	380.00	0	1,782	0.00%
2022/09/28	1	368.50	1	361.51	361.50	0	2,089	0.00%
2022/08/01	2	383.25	2	376.00	376.50	0	1,740	0.00%
2022/03/21	0	0.00	0	377.00	377.00	0	947	0.00%
2022/03/18	0	379.00	0	0.00	385.00	0	951	0.00%
2021/11/18	0	0.00	1	396.00	396.00	-1	2,535	-0.04%
2021/09/07	0	0.00	1	297.00	296.00	-1	1,454	-0.07%
2021/09/02	1	309.00	0	0.00	307.00	1	1,535	0.07%
2021/07/30	1	328.50	1	327.50	327.50	0	2,059	0.00%
2021/06/07	0	0.00	1	305.00	310.00	-1	2,017	-0.05%
2021/05/25	1	285.00	0	0.00	285.00	1	1,937	0.05%
2021/05/12	0	0.00	1	225.00	225.00	-1	1,814	-0.06%
2021/05/05	2	223.00	1	220.00	220.00	1	1,690	0.06%
2021/04/29	0	0.00	4	256.50	256.50	-4	1,637	-0.24%
2021/03/30	4	277.00	0	0.00	295.50	4	2,065	0.19%
2021/03/09	0	0.00	18	293.00	287.50	-18	1,992	-0.90%
2021/02/05	18	293.00	0	0.00	293.00	18	2,005	0.90%
2021/01/19	2	324.75	2	327.00	321.00	0	2,278	0.00%
2021/01/18	1	315.50	2	318.75	315.00	-1	2,225	-0.04%
2021/01/14	1	315.00	0	0.00	312.50	1	2,148	0.05%
2021/01/13	1	296.50	1	316.00	316.00	0	2,133	0.00%
2021/01/12	4	297.50	4	293.63	291.50	0	1,998	0.00%
2021/01/08	2	276.00	2	288.75	286.50	0	1,887	0.00%
2021/01/06	1	266.50	1	266.00	264.00	0	1,822	0.00%
2021/01/05	0	0.00	1	257.50	261.50	-1	1,828	-0.05%
2020/12/28	1	250.50	0	0.00	250.00	1	1,919	0.05%
2020/12/23	1	245.50	1	247.50	249.00	0	1,934	0.00%
2020/12/09	1	291.50	1	287.50	287.50	0	2,080	0.00%
2020/12/02	0	0.00	1	279.00	278.00	-1	2,101	-0.05%
2020/11/23	0	0.00	3	276.00	275.00	-3	2,158	-0.14%
2020/11/16	1	269.50	1	273.00	270.00	0	2,154	0.00%
2020/11/12	1	259.00	1	262.00	265.50	0	2,172	0.00%
2020/11/10	0	0.00	3	260.50	263.00	-3	2,134	-0.14%
2020/11/09	1	278.00	0	0.00	280.00	1	2,074	0.05%
2020/11/06	3	277.50	0	0.00	277.50	3	2,034	0.15%
2020/11/05	3	293.00	0	0.00	293.00	3	1,985	0.15%
2020/10/19	0	0.00	1	316.50	317.00	-1	2,508	-0.04%
2020/10/13	0	0.00	1	325.00	335.00	-1	2,586	-0.04%
2020/10/06	1	305.50	1	304.00	303.50	0	2,584	0.00%
2020/09/28	1	287.00	0	0.00	292.00	1	2,866	0.03%
2020/09/24	0	0.00	1	314.00	301.00	-1	3,052	-0.03%
2020/09/23	1	311.50	1	314.00	314.00	0	3,049	0.00%
2020/09/10	0	0.00	1	290.50	285.50	-1	3,204	-0.03%
2020/09/08	2	298.75	13	292.42	296.00	-11	3,343	-0.33%
2020/09/03	2	314.00	1	307.50	306.00	1	3,527	0.03%
2020/09/02	1	313.50	1	320.50	310.00	0	3,593	0.00%
2020/08/26	0	0.00	0.3	317.50	315.50	-0.3	3,787	-0.01%
2020/08/18	2	328.25	0	0.00	322.00	2	4,169	0.05%
2020/08/17	1	331.00	1	333.00	330.00	0	4,146	0.00%
2020/08/07	6	335.33	7	337.29	335.00	-1	4,046	-0.02%
2020/08/06	1	320.50	0	0.00	318.00	1	3,952	0.03%
2020/07/27	1	290.50	1	296.50	297.00	0	3,829	0.00%
2020/07/24	1	301.00	1	291.00	289.50	0	3,799	0.00%
2020/07/23	2	299.00	1	296.50	298.00	1	3,820	0.03%
2020/07/22	4	297.75	1	297.50	301.00	3	3,805	0.08%
2020/07/15	1	299.50	1	289.00	287.00	0	3,783	0.00%
2020/07/14	2	295.00	5	295.50	295.00	-3	3,868	-0.08%
2020/07/13	5	302.80	0	0.00	304.00	5	3,957	0.13%
2020/07/09	1	331.00	1	318.50	318.50	0	3,969	0.00%
2020/07/07	2	307.75	2	300.00	300.00	0	3,867	0.00%
2020/07/03	0	0.00	1	295.50	308.00	-1	3,817	-0.03%
2020/06/24	1	290.00	0	0.00	284.00	1	3,989	0.03%
2020/06/16	0	0.00	1	273.00	272.50	-1	4,309	-0.02%
2020/06/12	1	271.00	1	278.50	278.50	0	4,344	0.00%
2020/06/11	2	275.00	2	277.50	277.00	0	4,373	0.00%
2020/06/09	3	256.50	6	257.33	255.50	-3	4,355	-0.07%
2020/06/04	3	257.67	3	247.67	248.00	0	4,477	0.00%
2020/06/03	1	257.50	1	255.00	256.00	0	4,480	0.00%
2020/06/02	5	255.30	3	259.50	252.00	2	4,494	0.04%
2020/06/01	1	248.50	1	252.00	252.00	0	4,407	0.00%
2020/05/29	1	243.00	2	246.00	249.50	-1	4,402	-0.02%
2020/05/28	2	242.75	3	245.17	239.00	-1	4,366	-0.02%
2020/05/27	22	251.82	72	242.35	245.00	-50	4,319	-1.16%
2020/05/26	42	231.76	1	231.50	232.50	41	4,150	0.99%
2020/05/25	2	208.00	0	0.00	211.50	2	4,060	0.05%
2020/05/21	2	209.75	2	213.25	215.00	0	4,110	0.00%
2020/05/20	2	202.75	1	204.50	207.00	1	4,106	0.02%
2020/05/19	1	209.00	0	0.00	201.50	1	4,142	0.02%
2020/05/15	0	0.00	1	207.50	212.00	-1	4,204	-0.02%
2020/05/13	6	218.75	5	217.70	218.00	1	4,222	0.02%
2020/05/12	5	221.00	0	0.00	221.00	5	4,339	0.12%
2020/04/28	3	218.00	7	216.14	213.00	-4	4,559	-0.09%
2020/04/21	8	207.38	1	208.00	208.50	7	4,613	0.15%
2020/04/20	1	213.50	2	212.50	215.00	-1	4,595	-0.02%
2020/04/17	1	218.00	3	210.50	212.50	-2	4,613	-0.04%
2020/04/16	0	0.00	5	209.00	209.50	-5	4,551	-0.11%
2020/04/15	4	198.38	4	198.50	197.50	0	4,513	0.00%
2020/04/14	2	192.25	2	194.75	198.50	0	4,490	0.00%
2020/04/10	3	190.50	3	192.67	190.50	0	4,502	0.00%
2020/04/09	5	185.00	1	191.00	185.00	4	4,479	0.09%
2020/04/08	1	199.00	1	194.00	191.00	0	4,518	0.00%
2020/04/06	3	175.50	3	176.83	180.00	0	4,504	0.00%
2020/04/01	2	174.25	2	173.25	173.50	0	4,503	0.00%
2020/03/31	5	175.30	5	171.80	172.00	0	4,583	0.00%
2020/03/30	0	0.00	1	167.00	176.50	-1	4,537	-0.02%
2020/03/27	7	169.21	6	170.33	172.50	1	4,511	0.02%
2020/03/26	4	153.63	8	156.81	162.00	-4	4,447	-0.09%
2020/03/25	5	151.00	10	148.00	151.00	-5	4,348	-0.11%
2020/03/24	10	137.50	0	0.00	137.50	10	4,352	0.23%
2020/03/23	1	122.00	1	125.50	125.00	0	4,343	0.00%
2020/03/20	1	132.50	11	134.95	134.50	-10	4,330	-0.23%
2020/03/19	10	128.00	0	0.00	128.00	10	4,263	0.23%
2020/03/18	1	151.00	1	147.00	142.00	0	4,335	0.00%
2020/03/17	0	0.00	1	141.50	142.50	-1	4,382	-0.02%
2020/03/16	1	161.00	0	0.00	149.50	1	4,352	0.02%
2020/03/12	0	0.00	1	178.00	171.00	-1	4,218	-0.02%
2020/03/10	3	200.83	3	201.50	205.50	0	4,114	0.00%
2020/03/09	1	198.00	1	202.50	198.00	0	4,128	0.00%
2020/03/06	1	208.00	2	209.75	207.50	-1	4,114	-0.02%
2020/03/05	3	213.50	0	0.00	215.00	3	4,117	0.07%
2020/03/04	3	207.00	1	207.00	206.00	2	4,157	0.05%
2020/03/03	2	219.50	1	212.50	210.50	1	4,150	0.02%
2020/02/25	1	222.00	1	225.00	226.50	0	4,489	0.00%
2020/02/24	3	224.17	0	0.00	226.00	3	4,487	0.07%
2020/02/20	10	236.20	3	235.50	235.00	7	4,551	0.15%
2020/02/19	2	240.75	2	239.50	240.00	0	4,587	0.00%
2020/02/18	0	0.00	1	231.00	233.00	-1	4,646	-0.02%
2020/02/14	0	0.00	7	237.00	237.50	-7	4,734	-0.15%
2020/02/13	12	237.54	0	0.00	230.50	12	4,756	0.25%
2020/02/12	0	0.00	1	228.50	235.00	-1	4,729	-0.02%
2020/02/11	3	222.33	11	226.09	227.00	-8	4,777	-0.17%
2020/02/07	0	0.00	17	215.50	213.50	-17	5,064	-0.34%
2020/02/06	1	208.50	1	211.00	220.00	0	5,249	0.00%
2020/02/04	1	208.00	1	209.50	208.50	0	5,265	0.00%
2020/02/03	17	205.50	0	0.00	208.00	17	5,326	0.32%
2020/01/31	0	0.00	16	200.50	209.00	-16	5,385	-0.30%
2020/01/17	1	222.00	1	223.50	222.50	0	5,912	0.00%
2020/01/13	1	227.50	5	233.50	235.00	-4	6,082	-0.07%
2020/01/10	2	224.25	0	0.00	227.00	2	6,065	0.03%
2020/01/09	1	231.00	0	0.00	229.00	1	6,036	0.02%
2020/01/07	2	230.75	3	225.17	226.00	-1	6,004	-0.02%
2020/01/02	1	237.00	2	238.00	235.50	-1	5,935	-0.02%
2019/12/31	1	230.00	2	229.00	234.50	-1	5,959	-0.02%
2019/12/30	1	228.00	1	229.00	229.00	0	5,993	0.00%
2019/12/27	2	225.25	2	226.00	226.00	0	5,962	0.00%
2019/12/25	1	210.00	0	0.00	215.00	1	5,784	0.02%
2019/12/17	3	204.33	3	203.67	202.00	0	5,691	0.00%
2019/12/13	5	203.10	4	199.75	198.50	1	5,761	0.02%
2019/12/12	1	205.00	2	200.75	202.00	-1	5,687	-0.02%
2019/12/09	1	189.00	1	188.50	188.50	0	5,511	0.00%
2019/12/06	2	186.25	3	186.67	187.00	-1	5,514	-0.02%
2019/12/05	3	189.00	2	186.00	185.00	1	5,492	0.02%
2019/12/04	2	183.50	2	184.75	189.00	0	5,474	0.00%
2019/12/03	1	189.50	0	0.00	187.50	1	5,422	0.02%
2019/12/02	17	193.12	1	193.50	194.00	16	5,430	0.29%
2019/11/29	3	198.83	3	201.00	195.00	0	5,421	0.00%
2019/11/27	7	202.07	4	203.75	199.00	3	5,363	0.06%
2019/11/26	20	201.25	21	201.57	199.50	-1	5,202	-0.02%
2019/11/25	2	185.00	2	187.50	187.50	0	4,982	0.00%
2019/11/22	2	186.00	2	189.25	184.00	0	4,963	0.00%
2019/11/19	0	0.00	2	182.50	182.50	-2	4,963	-0.04%
2019/11/18	3	188.33	0	0.00	185.00	3	4,919	0.06%
2019/11/15	2	187.00	3	191.17	194.00	-1	4,863	-0.02%
2019/11/14	2	188.25	2	184.75	179.50	0	4,760	0.00%
2019/11/12	3	182.50	3	183.33	182.00	0	4,724	0.00%
2019/11/11	1	181.00	2	182.25	180.00	-1	4,721	-0.02%
2019/11/08	2	189.50	2	190.00	190.00	0	4,673	0.00%
2019/11/07	5	191.30	4	193.13	195.00	1	4,621	0.02%
2019/11/06	3	186.00	23	183.61	188.00	-20	4,593	-0.44%
2019/11/05	25	180.60	5	176.00	182.50	20	4,397	0.45%
2019/11/04	1	166.50	1	165.50	166.00	0	4,207	0.00%
2019/10/29	6	168.42	10	166.75	165.00	-4	4,049	-0.10%
2019/10/28	5	162.60	1	164.00	164.00	4	3,776	0.11%
2019/10/24	4	147.75	4	152.13	150.00	0	3,495	0.00%
2019/10/23	3	140.50	3	141.17	142.00	0	3,291	0.00%
2019/10/17	1	139.00	1	141.00	141.00	0	3,444	0.00%
2019/10/16	1	145.00	1	139.00	139.00	0	3,457	0.00%
2019/10/02	1	131.50	1	128.50	128.50	0	3,371	0.00%
2019/09/19	1	139.00	1	137.00	142.00	0	3,286	0.00%
2019/09/12	2	137.25	2	138.75	139.00	0	3,126	0.00%
2019/08/30	3	150.50	4	150.13	147.00	-1	3,239	-0.03%
2019/08/28	0	0.00	0.5	145.50	145.00	-0.5	3,292	-0.02%
2019/08/26	4	143.50	3	143.50	144.50	1	3,393	0.03%
2019/08/23	1	153.00	1	154.00	157.00	0	3,400	0.00%
2019/08/22	1	151.50	1	152.50	150.50	0	3,459	0.00%
2019/08/20	1	152.50	1	148.50	148.50	0	3,458	0.00%
2019/08/19	1	153.00	1	151.50	151.50	0	3,425	0.00%
2019/08/16	3	146.83	3	148.83	153.50	0	3,411	0.00%
2019/08/14	4	142.38	5	143.30	145.00	-1	3,397	-0.03%
2019/08/12	1.5	146.33	20	148.00	142.50	-18.5	3,332	-0.56%
2019/08/08	110	144.84	91	144.54	145.00	19	3,288	0.58%	大買/
2019/08/07	1	131.00	0	0.00	132.00	1	3,167	0.03%
2019/08/01	1	129.50	1	130.50	130.50	0	3,217	0.00%
2019/07/26	1	139.50	1	136.50	135.50	0	3,230	0.00%
2019/07/25	1	138.50	1	137.00	137.50	0	3,234	0.00%
2019/07/24	0	0.00	1	136.50	137.00	-1	3,258	-0.03%
2019/07/23	3	140.17	3	142.50	140.00	0	3,263	0.00%
2019/07/18	0	0.00	1	129.00	134.00	-1	3,224	-0.03%
2019/07/17	0	0.00	1	130.00	130.50	-1	3,225	-0.03%
2019/07/16	1	128.50	0	0.00	128.00	1	3,201	0.03%
2019/07/15	1	125.00	0	0.00	127.50	1	3,289	0.03%
2019/07/12	1	123.00	3	119.00	118.50	-2	3,263	-0.06%
2019/07/10	1	120.50	1	120.50	121.00	0	3,349	0.00%
2019/07/09	0	0.00	1	115.50	114.50	-1	3,435	-0.03%
2019/07/05	1	118.00	0	0.00	116.50	1	3,488	0.03%
2019/07/03	1	124.00	1	125.00	119.50	0	3,532	0.00%
2019/07/02	1	126.50	0	0.00	126.00	1	3,530	0.03%
2019/06/28	1	118.50	1	119.50	118.00	0	3,649	0.00%
2019/06/25	1	117.50	1	119.00	116.50	0	3,768	0.00%
2019/06/24	2	119.50	2	118.00	120.00	0	3,814	0.00%
2019/06/21	1	120.50	1	122.50	120.00	0	3,835	0.00%
2019/06/20	2	122.50	2	121.00	122.50	0	3,877	0.00%
2019/06/19	2	120.00	3	120.00	120.00	-1	3,980	-0.03%
2019/06/18	3	115.83	1	114.50	115.50	2	3,977	0.05%
2019/06/12	1	121.50	1	123.00	121.00	0	4,523	0.00%
2019/06/11	2	122.00	22	122.02	123.00	-20	4,519	-0.44%
2019/06/10	45	120.89	26	120.37	121.00	19	4,448	0.43%
2019/06/06	2	111.00	5	111.40	110.00	-3	4,368	-0.07%
2019/06/05	4	115.00	3	115.33	113.50	1	4,362	0.02%
2019/06/04	3	114.33	3	115.83	116.00	0	4,309	0.00%
2019/06/03	2	115.50	3	114.33	115.50	-1	4,330	-0.02%
2019/05/31	0	0.00	1	111.50	112.50	-1	4,368	-0.02%
2019/05/30	8	110.56	3	110.83	107.50	5	4,343	0.12%
2019/05/29	1	105.50	1	107.50	110.00	0	4,275	0.00%
2019/05/28	1	105.00	1	105.00	105.00	0	4,188	0.00%
2019/05/27	1	104.00	0	0.00	104.00	1	4,193	0.02%
2019/05/22	2	103.75	1	105.50	102.00	1	4,367	0.02%
2019/05/21	0	0.00	1	104.00	106.00	-1	4,387	-0.02%
2019/05/17	1	100.50	1	101.50	97.50	0	4,414	0.00%
2019/05/16	1	101.00	1	101.00	99.60	0	4,526	0.00%
2019/05/02	1	118.00	1	118.50	118.50	0	4,625	0.00%
2019/04/19	3	132.67	3	130.33	128.00	0	4,393	0.00%
2019/04/17	1	129.00	4	126.63	125.50	-3	4,297	-0.07%
2019/04/15	4	124.13	6	123.17	125.00	-2	4,309	-0.05%
2019/04/12	6	117.83	1	119.00	117.00	5	4,188	0.12%
2019/04/10	1	124.50	2	119.75	120.50	-1	4,140	-0.02%
2019/04/09	1	130.00	1	125.00	123.00	0	4,162	0.00%
2019/04/08	1	131.50	0	0.00	129.00	1	4,148	0.02%
2019/04/03	0	0.00	10	131.00	131.00	-10	4,163	-0.24%
2019/04/02	39	128.69	31	128.66	129.50	8	4,142	0.19%
2019/04/01	1	118.50	2	116.75	118.00	-1	4,037	-0.02%
2019/03/28	1	115.50	0	0.00	115.50	1	4,049	0.02%
2019/03/27	1	111.00	1	113.50	113.50	0	4,021	0.00%
2019/03/20	2	121.50	0	0.00	120.50	2	3,948	0.05%
2019/03/18	27	118.37	57	113.96	115.50	-30	3,968	-0.76%
2019/03/15	115	108.41	85	107.44	108.50	30	3,756	0.80%	大買/
2019/03/06	2	98.00	11	100.30	100.00	-9	3,613	-0.25%
2019/03/05	1	95.90	3	96.77	96.00	-2	3,535	-0.06%
2019/03/04	4	95.00	0	0.00	97.40	4	3,512	0.11%
2019/02/27	6	93.50	0	0.00	94.60	6	3,488	0.17%
2019/02/25	2	102.20	1	99.20	99.20	1	3,414	0.03%
2019/02/22	0	0.00	1	101.50	102.00	-1	3,296	-0.03%
2019/02/21	2	101.50	1	98.00	98.00	1	3,240	0.03%
2019/02/20	4	101.25	4	98.85	98.90	0	3,192	0.00%
2019/02/19	1	99.90	1	99.10	99.20	0	3,124	0.00%
2019/02/18	2	100.40	3	101.83	102.00	-1	3,075	-0.03%
2019/02/15	0	0.00	5	99.50	98.30	-5	3,011	-0.17%
2019/02/14	111	96.78	114	96.67	97.00	-3	2,871	-0.10%	大買/大賣/
2019/02/13	3	92.93	1	93.60	88.20	2	2,716	0.07%
2019/02/12	1	89.20	2	88.90	89.60	-1	2,625	-0.04%
2019/02/11	4	89.65	0	0.00	89.50	4	2,647	0.15%
2019/01/28	0	0.00	11	85.73	85.00	-11	2,519	-0.44%
2019/01/25	2	85.00	1	84.70	85.00	1	2,528	0.04%
2019/01/18	2	80.80	0	0.00	81.50	2	2,536	0.08%
2019/01/15	8	83.00	6	82.72	83.50	2	2,537	0.08%
2019/01/14	6	84.40	0	0.00	82.20	6	2,507	0.24%
2019/01/11	0	0.00	1	83.50	83.50	-1	2,447	-0.04%
2019/01/09	3	83.17	2	83.80	83.70	1	2,394	0.04%
2019/01/08	0	0.00	8	81.81	81.60	-8	2,310	-0.35%
2018/12/28	0	0.00	3	78.43	78.20	-3	2,228	-0.13%
2018/12/27	0	0.00	1	76.60	76.50	-1	2,186	-0.05%
2018/12/26	0	0.00	5	76.20	75.00	-5	2,190	-0.23%
2018/12/25	4	80.15	6	78.77	78.80	-2	2,209	-0.09%
2018/12/24	7	80.61	1	79.30	81.30	6	2,211	0.27%
2018/12/22	1	80.40	1	81.10	79.20	0	2,214	0.00%
2018/12/21	3	78.87	1	77.80	79.80	2	2,197	0.09%
2018/12/20	2	79.00	0	0.00	76.70	2	2,179	0.09%
2018/12/18	8	79.54	0	0.00	78.50	8	2,229	0.36%
2018/12/17	3	80.30	0	0.00	81.20	3	2,316	0.13%
2018/12/14	0	0.00	1	78.60	77.50	-1	2,482	-0.04%
2018/12/13	4	82.90	1	79.50	78.20	3	2,538	0.12%
2018/12/12	0	0.00	15	80.71	80.80	-15	2,620	-0.57%
2018/12/11	113	80.59	108	80.41	80.80	5	2,844	0.18%	大買/大賣/
2018/12/10	0	0.00	6	74.50	73.50	-6	2,772	-0.22%
2018/12/07	181	74.69	171	74.56	74.80	10	2,877	0.35%	大買/大賣/
2018/12/05	1	71.10	0	0.00	71.00	1	3,111	0.03%
2018/11/29	0	0.00	41	78.05	75.10	-41	3,747	-1.09%
2018/11/28	138	77.19	97	77.02	77.20	41	3,691	1.11%	大買/
2018/11/08	91	70.41	91	70.54	67.80	0	3,543	0.00%
2018/11/05	0	0.00	2	64.90	64.20	-2	3,477	-0.06%
2018/11/01	2	61.15	0	0.00	63.00	2	3,409	0.06%
2018/10/31	20	57.40	22	57.35	57.40	-2	3,355	-0.06%
2018/10/30	2	51.10	1	51.80	52.20	1	3,326	0.03%
2018/10/25	1	55.60	0	0.00	56.40	1	3,268	0.03%
2018/10/08	1	70.30	1	68.70	68.40	0	3,065	0.00%
2018/10/04	0	0.00	6	73.63	72.80	-6	3,012	-0.20%
2018/10/01	1	81.20	3	80.50	83.40	-2	2,857	-0.07%
2018/09/27	1	83.90	1	82.10	81.30	0	2,765	0.00%
2018/09/26	3	81.67	3	79.57	82.30	0	2,720	0.00%
2018/09/25	2	82.30	0	0.00	81.30	2	2,664	0.08%
2018/09/21	1	80.50	1	81.30	81.30	0	2,600	0.00%
2018/09/20	8	85.46	3	85.47	77.10	5	2,455	0.20%
2018/09/19	1	88.00	2	86.90	85.60	-1	2,232	-0.04%
2018/09/18	15	90.37	39	90.22	85.50	-24	2,130	-1.13%
2018/09/17	127	90.46	117	90.45	90.60	10	1,923	0.52%	大買/大賣/
2018/09/14	2	81.80	1	81.50	82.40	1	1,584	0.06%
2018/09/13	2	82.80	3	80.57	78.60	-1	1,520	-0.07%
2018/09/12	2	78.70	1	78.00	79.50	1	1,388	0.07%
2018/09/11	14	86.72	15	85.65	79.10	-1	1,305	-0.08%
2018/09/10	0	0.00	1	83.50	80.60	-1	1,071	-0.09%
2018/09/07	2	84.15	1	83.10	84.00	1	997	0.10%
2018/09/06	11	84.49	51	79.80	84.70	-40	822	-4.86%
2018/09/05	158	76.63	119	76.53	77.00	39	476	8.19%	大買/大賣/
2018/09/04	1	70.10	0	0.00	70.00	1	386	0.26%
2018/08/15	0	0.00	10	63.31	64.10	-10	555	-1.80%
2018/07/31	0	0.00	2	71.00	70.70	-2	593	-0.34%
2018/07/27	2	72.70	0	0.00	71.80	2	576	0.35%
2018/07/17	0	0.00	2	69.45	69.50	-2	551	-0.36%
2018/07/16	10	71.70	2	71.75	70.30	8	548	1.46%
2018/07/13	4	70.05	0	0.00	70.30	4	539	0.74%
2018/06/25	0	0.00	5	67.76	67.80	-5	495	-1.01%
2018/06/20	2	69.10	0	0.00	68.80	2	489	0.41%
2018/06/15	1	72.50	0	0.00	73.40	1	473	0.21%
2018/06/14	2	73.00	0	0.00	73.80	2	461	0.43%
2018/05/21	122	69.23	122	69.05	68.10	0	254	0.00%	大買/大賣/
2018/04/11	0	0.00	1	65.80	65.80	-1	340	-0.29%
2018/04/09	1	65.00	0	0.00	64.90	1	370	0.27%
2018/01/29	0	0.00	1	71.20	71.00	-1	429	-0.23%
2018/01/26	2	73.15	2	73.15	71.30	0	431	0.00%
2018/01/25	1	72.20	0	0.00	72.20	1	407	0.25%