鑫禾 (4999)-統一-嘉義券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.65
漲跌
▼0.10
漲幅
-0.28%
成交量
90張
產業
上市電子零組件類股▲0.26%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	35.95	0	0.00	35.85	1	103	0.97%
2024/06/17	0	0.00	1	35.70	35.95	-1	104	-0.95%
2024/06/11	1	35.30	0	0.00	35.25	1	109	0.91%
2024/06/07	1	35.35	0	0.00	35.35	1	111	0.90%
2024/06/06	1	35.20	0	0.00	35.25	1	114	0.88%
2024/06/04	0	0.00	5	35.35	35.45	-5	119	-4.19%
2024/05/30	2	35.45	0	0.00	35.25	2	119	1.68%
2024/05/28	0	0.00	1	35.10	35.20	-1	120	-0.83%
2024/05/27	0	0.00	1	34.85	34.85	-1	118	-0.84%
2024/05/23	1	34.60	0	0.00	34.60	1	121	0.82%
2024/05/22	1	34.95	0	0.00	34.80	1	122	0.82%
2024/04/15	0	33.90	0	0.00	33.65	0	133	0.00%
2024/04/12	0	33.95	0	0.00	33.70	0	133	0.00%
2024/03/22	0	0.00	5	33.20	33.30	-5	122	-4.08%
2024/02/21	0.1	34.85	0	0.00	34.75	0.1	134	0.04%
2023/11/21	0	0.00	2	37.20	37.30	-2	85	-2.35%
2023/11/20	2	35.00	5	36.55	37.00	-3	73	-4.11%
2023/11/10	0	0.00	0	35.40	35.35	0	60	-0.03%
2023/11/07	0	0.00	6	35.50	36.15	-6	46	-12.95%
2023/10/16	0	35.21	0	0.00	35.00	0	41	0.02%
2023/10/13	0	34.85	0	0.00	35.15	0	42	0.02%
2023/03/20	0.1	37.80	0	0.00	37.00	0.1	41	0.12%
2023/03/10	3	38.63	0	0.00	38.60	3	40	7.45%
2023/03/06	3	38.85	0	0.00	39.45	3	38	7.85%
2023/02/23	2	38.45	0	0.00	38.65	2	35	5.68%
2023/02/22	4	38.53	0	0.00	38.45	4	35	11.32%
2023/02/17	0	0.00	1	37.95	38.40	-1	33	-2.97%
2023/02/15	0	0.00	1	37.55	37.90	-1	31	-3.17%
2023/02/09	0	0.00	2	37.33	37.35	-2	29	-6.77%
2023/02/08	1	37.10	0	0.00	37.20	1	28	3.53%
2023/02/02	1	37.00	0	0.00	37.00	1	27	3.64%
2022/12/05	0	0.00	1	37.95	37.80	-1	31	-3.19%
2022/09/28	2	37.13	0	0.00	36.55	2	59	3.35%
2022/09/26	1	37.75	0	0.00	37.90	1	59	1.68%
2022/09/06	0	0.00	2	39.25	38.50	-2	57	-3.49%
2022/08/25	0	0.00	2	39.50	39.50	-2	51	-3.91%
2022/08/11	6	37.15	0	0.00	37.10	6	39	15.03%
2021/11/05	1	41.90	0	0.00	42.35	1	158	0.63%
2021/10/26	0	41.75	0	0.00	41.30	0	209	0.00%
2021/10/06	3	41.50	0	0.00	41.35	3	227	1.32%
2021/10/04	2	41.80	0	0.00	41.55	2	233	0.86%
2021/09/17	0	0.00	2	43.65	43.85	-2	266	-0.75%
2021/09/14	0	0.00	3	42.57	42.65	-3	273	-1.10%
2021/09/06	1	41.30	0	0.00	41.45	1	288	0.35%
2021/09/03	4	41.78	0	0.00	41.80	4	288	1.39%
2021/09/01	0	0.00	1	42.00	42.05	-1	293	-0.34%
2021/08/09	1	41.20	0	0.00	41.20	1	320	0.31%
2021/08/05	4	42.73	1	42.65	42.65	3	316	0.95%
2021/07/20	7	46.14	0	0.00	45.90	7	433	1.61%
2021/07/16	5	46.70	0	0.00	46.65	5	456	1.09%
2021/07/12	2	46.70	0	0.00	46.20	2	486	0.41%
2021/07/09	3	46.70	0	0.00	46.75	3	493	0.61%
2021/07/02	5	47.20	0	0.00	47.20	5	615	0.81%
2021/07/01	5	47.20	0	0.00	47.20	5	650	0.77%
2021/06/24	0	0.00	5	51.40	50.80	-5	749	-0.67%
2021/06/16	0	49.75	5	49.90	49.75	-5	1,147	-0.43%
2021/05/25	0	0.00	6	48.80	48.70	-6	1,645	-0.36%
2021/05/24	0	0.00	4	48.30	48.15	-4	1,644	-0.24%
2021/05/21	0	0.00	5	47.90	47.75	-5	1,645	-0.30%
2021/05/11	7	50.16	0	0.00	49.00	7	1,625	0.43%
2021/05/06	0	0.00	4	52.70	52.90	-4	1,605	-0.25%
2021/05/03	16	56.28	0	0.00	55.70	16	1,587	1.01%
2021/04/27	0	0.00	10	59.00	58.00	-10	1,576	-0.63%
2021/04/23	5	56.70	0	0.00	56.60	5	1,567	0.32%
2021/04/15	0	0.00	9	57.91	57.60	-9	1,641	-0.55%
2021/04/14	6	55.47	0	0.00	55.90	6	1,628	0.37%
2021/04/12	5	58.30	0	0.00	58.30	5	1,587	0.31%
2021/04/09	14	58.90	0	0.00	58.30	14	1,570	0.89%
2021/04/08	10	60.50	0	0.00	60.40	10	1,525	0.66%
2021/03/23	0	0.00	30	58.62	59.10	-30	1,090	-2.75%
2021/03/22	15	62.47	15	61.83	60.90	0	1,033	0.00%
2021/03/15	0	0.00	1	56.50	56.20	-1	838	-0.12%
2021/03/12	20	57.37	0	0.00	56.90	20	810	2.47%
2021/03/11	1	56.60	0	0.00	56.60	1	778	0.13%
2021/03/10	10	57.57	8	58.40	56.80	2	756	0.26%
2021/03/09	21	57.53	13	57.53	57.50	8	697	1.15%
2021/03/02	2	56.00	2	55.55	55.20	0	532	0.00%
2021/02/18	0	0.00	1	49.70	49.85	-1	408	-0.25%
2021/01/18	0	0.00	1	51.20	51.40	-1	337	-0.30%
2021/01/13	0	0.00	1	50.20	50.30	-1	302	-0.33%
2021/01/12	1	49.65	21	53.40	49.90	-20	290	-6.89%
2021/01/11	36	50.89	15	50.63	51.60	21	239	8.76%
2020/12/31	0	0.00	22	46.87	46.90	-22	213	-10.33%
2020/11/24	0	0.00	10	47.35	47.25	-10	307	-3.25%
2020/11/11	0	0.00	2	46.73	46.60	-2	364	-0.55%
2020/11/10	2	46.33	0	0.00	46.40	2	367	0.54%
2020/11/05	0	0.00	2	44.85	44.85	-2	368	-0.54%
2020/10/15	1	46.00	0	0.00	46.35	1	416	0.24%
2020/09/23	1	46.00	0	0.00	46.30	1	437	0.23%
2020/09/11	0	0.00	2	46.20	46.15	-2	422	-0.47%
2020/09/08	0	0.00	2	48.10	48.20	-2	402	-0.50%
2020/09/07	2	47.98	0	0.00	48.00	2	399	0.50%
2020/09/02	0	0.00	1	48.15	48.20	-1	384	-0.26%
2020/09/01	1	47.90	0	0.00	48.00	1	375	0.27%
2020/08/20	2	47.75	1	45.15	45.40	1	317	0.32%
2020/08/19	0	0.00	1	50.10	48.25	-1	299	-0.33%
2020/08/17	0	0.00	1	48.95	48.40	-1	269	-0.37%
2020/08/06	1	49.50	4	48.50	49.00	-3	207	-1.44%
2020/08/05	4	45.35	0	0.00	45.35	4	167	2.39%
2020/08/03	2	41.55	0	0.00	41.50	2	163	1.22%
2020/07/06	3	45.90	0	0.00	46.20	3	137	2.19%
2020/06/09	0	0.00	35	43.74	43.50	-35	120	-29.04%
2020/04/16	1	37.35	0	0.00	37.50	1	98	1.02%
2020/03/27	2	31.43	2	31.18	31.05	0	93	0.00%
2020/03/23	0	0.00	1	25.95	26.20	-1	88	-1.13%
2020/03/19	0	0.00	1	27.50	27.40	-1	85	-1.17%
2020/01/31	1	41.75	0	0.00	41.90	1	90	1.11%
2020/01/30	2	41.53	0	0.00	41.35	2	88	2.26%
2019/07/12	0	0.00	1	43.95	43.60	-1	157	-0.64%
2019/07/11	1	46.95	0	0.00	47.20	1	148	0.67%
2019/07/09	0	0.00	25	46.50	46.30	-25	134	-18.61%
2019/07/08	0	0.00	40	46.70	46.50	-40	133	-30.08%
2019/06/21	0	0.00	1	45.30	45.00	-1	143	-0.70%
2019/05/13	1	43.90	0	0.00	43.60	1	282	0.35%
2019/03/25	0	0.00	6	52.40	52.50	-6	226	-2.65%
2019/03/19	4	53.20	0	0.00	53.00	4	216	1.85%
2019/03/13	2	53.30	0	0.00	53.60	2	170	1.17%
2018/12/26	0	0.00	2	46.03	45.85	-2	93	-2.13%
2018/08/30	1	50.40	0	0.00	50.40	1	261	0.38%
2018/08/07	1	51.60	0	0.00	51.70	1	219	0.45%
2018/08/02	0	0.00	1	53.30	52.70	-1	212	-0.47%
2018/07/27	0	0.00	0	51.90	51.90	0	194	0.00%
2018/07/16	1	50.30	0	0.00	50.90	1	177	0.56%
2018/07/10	0	0.00	1	52.30	52.50	-1	140	-0.71%
2018/07/06	0	0.00	1	49.60	49.95	-1	106	-0.94%
2018/03/22	0	0.00	3	51.60	51.60	-3	113	-2.65%
2018/03/05	0	0.00	1	50.00	49.70	-1	102	-0.98%
2018/02/07	0	0.00	1	47.80	47.95	-1	95	-1.05%
2018/02/06	1	47.00	0	0.00	47.30	1	97	1.02%
2018/01/02	1	50.50	0	0.00	50.60	1	98	1.02%