台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    1,774
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12141.80141.6041.6003,7060.00%
2025/02/041041.9000.0041.35103,8700.26%
2025/01/22542.1500.0042.3053,9220.13%
2025/01/2100.003.342.2042.20-3.33,940-0.08%
2025/01/20141.8500.0041.9513,9490.03%
2025/01/160.141.4000.0041.550.14,0230.00%
2025/01/14240.9000.0041.0024,0900.05%
2025/01/13239.65239.8840.3504,1420.00%
2025/01/10540.18539.9939.9504,1230.00%
2025/01/07142.2500.0042.2514,0830.02%
2025/01/0300.000.542.8042.70-0.54,143-0.01%
2024/12/27143.15143.1543.0504,3080.00%
2024/12/26143.30143.2043.2004,4700.00%
2024/12/25343.35443.1643.20-14,576-0.02%
2024/12/243.543.47243.2543.251.54,6490.03%
2024/12/23043.251043.0043.20-104,714-0.21%
2024/12/20342.45442.5342.20-14,744-0.02%
2024/12/19342.88142.9542.8524,8340.04%
2024/12/18443.70143.8043.6535,1570.06%
2024/12/17444.38444.0144.0005,3600.00%
2024/12/16145.1000.0045.0015,3220.02%
2024/12/1000.000.245.8045.80-0.25,3750.00%
2024/12/0900.0010.145.9046.00-10.15,506-0.18%
2024/12/0600.003.446.1946.20-3.45,603-0.06%
2024/12/0200.00145.6045.40-15,877-0.02%
2024/11/29344.4800.0044.8035,9610.05%
2024/11/2800.000.744.7544.90-0.76,087-0.01%
2024/11/271.345.15145.0045.000.36,1100.01%
2024/11/26146.2500.0046.1016,0530.02%
2024/11/190.446.3000.0046.550.46,5360.01%
2024/11/153046.7000.0046.35306,9000.43%
2024/11/14546.3500.0045.8057,0930.07%
2024/11/13546.8000.0046.8557,1730.07%
2024/11/1200.00547.4547.50-57,460-0.07%
2024/11/0800.001547.7947.50-157,596-0.20%
2024/11/05147.05747.1547.30-68,166-0.07%
2024/10/30546.2000.0046.5059,8730.05%
2024/10/29546.3000.0046.80510,2860.05%
2024/10/25047.0000.0047.05010,8330.00%
2024/10/2400.000.147.2547.05-0.111,7650.00%
2024/10/23147.1000.0047.00112,7030.01%
2024/10/22547.2000.0047.25513,2770.04%
2024/10/1500.00647.8047.90-616,422-0.04%
2024/10/09147.7000.0047.70117,7580.01%
2024/10/0400.00148.2547.80-117,865-0.01%
2024/10/01148.2500.0048.25117,8590.01%
2024/09/3000.00248.8048.95-217,881-0.01%
2024/09/26347.78347.9748.00017,8730.00%
2024/09/2500.000.147.6547.90-0.117,8860.00%
2024/09/2400.00347.2047.35-317,888-0.02%
2024/09/23946.53446.8146.95518,0010.03%
2024/09/2014.146.831047.0047.504.117,9660.02%
2024/09/19449.001048.5349.25-617,660-0.03%
2024/09/18147.50847.5147.45-717,515-0.04%
2024/09/13246.8000.0046.95217,6630.01%
2024/09/120.246.5010.346.3546.50-10.117,817-0.06%
2024/09/1100.002.345.9545.85-2.317,935-0.01%
2024/09/101645.5400.0045.001617,9860.09%
2024/09/092.345.8000.0045.852.318,0000.01%
2024/09/060.346.6000.0046.850.318,0500.00%
2024/09/04446.7000.0046.40419,0160.02%
2024/09/031547.9000.0047.551519,7400.08%
2024/08/3000.002549.2249.25-2519,898-0.13%
2024/08/291548.1000.0048.201519,8990.08%
2024/08/281048.1500.0048.651019,9460.05%
2024/08/27248.10247.9548.20020,3000.00%
2024/08/26148.851.148.1047.95-0.120,4570.00%
2024/08/2300.00148.1548.10-120,6210.00%
2024/08/22347.0700.0047.65320,8030.01%
2024/08/211147.8300.0047.751120,6980.05%
2024/08/20448.80449.2048.60020,6680.00%
2024/08/193.449.8900.0049.803.420,7390.02%
2024/08/16150.207.150.3150.30-6.120,846-0.03%
2024/08/15250.151649.7449.25-1420,953-0.07%
2024/08/149.150.141950.1049.85-1021,276-0.05%
2024/08/13348.4500.0048.10321,6020.01%
2024/08/12148.70848.3648.35-722,421-0.03%
2024/08/09347.879.147.8247.20-6.123,376-0.03%
2024/08/08846.69646.3546.60223,8650.01%
2024/08/071246.40346.2746.10924,3860.04%
2024/08/06645.18545.1544.80124,3760.00%
2024/08/05546.10745.5145.35-224,069-0.01%
2024/08/02950.05350.2749.40623,8180.03%
2024/08/011652.114251.6752.80-2623,733-0.11%
2024/07/31151.2011.150.9151.20-10.124,074-0.04%
2024/07/30451.4300.0051.50425,3940.02%
2024/07/2923.152.402251.9551.001.126,3710.00%
2024/07/262051.0716.151.1051.303.925,8520.02%
2024/07/233349.3911.149.1649.8021.925,1500.09%
2024/07/22646.888.746.5146.55-2.724,823-0.01%
2024/07/19948.53948.1048.05024,5120.00%
2024/07/188.249.3411.950.1449.40-3.724,073-0.02%
2024/07/1713.248.823848.7349.40-24.823,523-0.11%
2024/07/161145.2222.146.1946.50-11.122,641-0.05%
2024/07/1511.247.1915.147.1046.40-3.922,146-0.02%
2024/07/1218.346.931647.1646.702.321,9310.01%
2024/07/114.145.91845.8345.75-3.921,284-0.02%
2024/07/1000.00345.2345.30-321,163-0.01%
2024/07/09243.8000.0044.15221,1100.01%
2024/07/0826.144.31244.2044.2024.121,1030.11%
2024/07/05244.7300.0044.65221,1240.01%
2024/07/043.345.25645.7045.15-2.721,096-0.01%
2024/07/03144.80545.4045.35-421,043-0.02%
2024/07/020.144.75144.8044.80-0.920,9350.00%
2024/07/01143.552044.4044.25-1920,882-0.09%
2024/06/281043.61143.6043.60920,8580.04%
2024/06/27843.310.443.4043.307.620,8120.04%
2024/06/2630.444.2400.0044.0030.420,6650.15%
2024/06/2400.00144.8044.80-120,5670.00%
2024/06/212545.00344.9744.952220,5410.11%
2024/06/207.145.12245.3545.455.120,4850.02%
2024/06/191045.380.145.4045.351020,4550.05%
2024/06/1800.000.545.8046.00-0.520,3900.00%
2024/06/17844.9200.0044.85820,3460.04%
2024/06/14445.681.145.8345.502.920,3930.01%
2024/06/121744.59844.4844.35920,3100.04%
2024/06/111046.7000.0045.851020,2400.05%
2024/06/07247.0026.546.2047.55-24.519,610-0.12%
2024/06/06145.355.444.9845.05-4.418,810-0.02%
2024/06/05145.15645.0945.15-518,715-0.03%
2024/06/043044.255.844.8044.9024.218,6050.13%
2024/06/03444.80444.6344.70018,5020.00%
2024/05/31444.848.344.8344.60-4.318,451-0.02%
2024/05/301444.37844.3343.85618,0870.03%
2024/05/291544.661045.0044.55517,9680.03%
2024/05/28944.962845.2545.40-1917,733-0.11%
2024/05/27144.05443.5843.80-317,509-0.02%
2024/05/24643.58343.6543.65317,3800.02%
2024/05/231843.46643.7143.251217,2480.07%
2024/05/221.144.83144.7544.700.116,9410.00%
2024/05/213644.645.245.0444.3530.816,7250.18%
2024/05/2040.645.3033.145.6345.307.516,3940.05%
2024/05/171147.012748.0746.60-1615,907-0.10%
2024/05/1615.547.5017.347.1846.90-1.815,266-0.01%
2024/05/1500.0021.346.5846.55-21.314,328-0.15%
2024/05/145242.78442.9842.654813,2930.36%
2024/05/13941.997.243.2343.901.812,5760.01%
2024/05/101040.91240.9040.50811,8600.07%
2024/05/09140.90140.4540.20011,6420.00%
2024/05/085.540.824.340.6340.701.211,4060.01%
2024/05/07542.04541.8641.80011,0710.00%
2024/05/063643.0815.643.3643.1020.410,5260.19%
2024/05/031542.444042.4542.45-259,754-0.26%
2024/05/025642.2433.342.0742.2522.78,1770.28%
2024/04/302.339.07538.9738.45-2.76,856-0.04%
2024/04/29438.751.638.7638.752.46,4420.04%
2024/04/2600.00237.7137.90-26,187-0.03%
2024/04/2300.002.136.8436.95-2.15,998-0.04%
2024/04/22136.25336.7236.60-26,018-0.03%
2024/04/19235.75335.8736.15-15,776-0.02%
2024/04/18134.757.936.0736.45-6.95,567-0.12%
2024/04/1700.00234.8534.85-25,274-0.04%
2024/04/16534.51334.4334.4525,2630.04%
2024/04/12334.83234.8534.9515,1400.02%
2024/04/11334.83334.8534.9005,1420.00%
2024/04/083.134.50134.5034.502.15,3540.04%
2024/04/031.734.84134.6534.650.75,4050.01%
2024/04/02135.15335.1535.05-25,487-0.04%
2024/04/01435.341.135.2635.452.95,4850.05%
2024/03/26135.15135.4535.2005,3870.00%
2024/03/21234.454.335.0435.35-2.35,325-0.04%
2024/03/20833.976.134.1434.151.95,7120.03%
2024/03/1919.434.27534.1534.1014.45,7450.25%
2024/03/18434.90334.7034.7015,6170.02%
2024/03/15435.18435.1135.0005,5680.00%
2024/03/149.235.46235.5035.507.25,4570.13%
2024/03/1300.00236.8836.85-25,191-0.04%
2024/03/1200.00136.9536.95-15,182-0.02%
2024/03/11436.510.236.1836.403.85,1930.07%
2024/03/0800.0010.135.9035.85-10.15,166-0.20%
2024/03/0700.000.535.8535.85-0.55,293-0.01%
2024/03/0600.004.136.1536.15-4.15,262-0.08%
2024/03/051.535.85235.6535.65-0.55,284-0.01%
2024/03/010.236.0500.0036.000.25,2610.00%
2024/02/27036.3500.0036.2005,2400.00%
2024/02/26036.65436.6536.65-45,247-0.08%
2024/02/2200.000.137.1037.05-0.15,3030.00%
2024/02/21036.8500.0036.8505,3530.00%
2024/02/20337.0500.0036.9535,3740.06%
潤泰新 相關文章