聯電 (2303)-統一-屏東券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	63.1	40.26	0	0.00	40.20	63.1	61,151	0.10%
2025/01/21	0	0.00	5.1	43.16	42.95	-5.1	59,505	-0.01%
2025/01/20	3	41.80	3	42.53	42.75	0	59,498	0.00%
2025/01/17	15.1	41.49	0	0.00	41.20	15.1	59,538	0.03%
2025/01/16	1	41.80	2	42.00	41.55	-1	59,548	0.00%
2025/01/15	2.1	41.84	1	41.90	41.45	1.1	59,763	0.00%
2025/01/14	2	42.00	3	41.90	42.25	-1	60,070	0.00%
2025/01/13	0.1	41.00	5	41.15	40.90	-4.9	60,760	-0.01%
2025/01/10	8	41.26	17.2	41.50	41.30	-9.1	60,490	-0.02%
2025/01/09	16.1	41.93	61	41.88	41.60	-44.9	60,782	-0.07%
2025/01/08	2.1	42.56	19	42.68	42.70	-17	60,425	-0.03%
2025/01/07	17	42.77	9	42.51	42.35	8	60,243	0.01%
2025/01/06	0	0.00	2	43.70	43.40	-2	59,797	0.00%
2025/01/03	35	43.58	37	43.72	43.10	-2	59,986	0.00%
2025/01/02	5	43.00	5.1	43.46	43.70	-0.1	59,941	0.00%
2024/12/31	10	42.41	1	43.30	43.05	9	59,573	0.02%
2024/12/30	3	43.17	23	43.35	43.10	-20	59,893	-0.03%
2024/12/27	4	43.66	5.2	43.82	43.60	-1.2	59,882	0.00%
2024/12/26	4	43.77	6	43.67	43.70	-2	60,190	0.00%
2024/12/25	8	44.51	9.1	44.22	44.05	-1	60,409	0.00%
2024/12/24	18.2	44.30	30	44.52	44.00	-11.8	60,324	-0.02%
2024/12/23	2.3	43.05	16.1	43.13	42.90	-13.9	58,933	-0.02%
2024/12/20	2.1	42.63	0.1	42.45	42.35	2	59,008	0.00%
2024/12/19	13.3	42.90	30	43.03	43.00	-16.7	58,396	-0.03%
2024/12/18	22	43.37	15.1	43.58	43.70	6.9	58,493	0.01%
2024/12/17	24.2	43.02	12	42.77	42.55	12.1	57,768	0.02%
2024/12/16	8	40.95	8.4	41.20	41.45	-0.4	57,026	0.00%
2024/12/13	51	41.07	6	41.43	41.45	45	56,007	0.08%
2024/12/12	33	42.63	9	42.51	42.50	24	54,563	0.04%
2024/12/11	23	43.25	0	0.00	43.00	23	53,962	0.04%
2024/12/10	8	43.50	7	43.60	43.70	1	53,627	0.00%
2024/12/09	5.1	43.65	0	0.00	44.05	5.1	53,649	0.01%
2024/12/06	36.1	43.64	5	43.39	43.50	31.1	53,869	0.06%
2024/12/05	14.3	43.71	23	43.76	43.60	-8.7	53,544	-0.02%
2024/12/04	24.5	44.21	5	44.24	44.45	19.5	53,218	0.04%
2024/12/03	16	44.47	103	44.43	44.80	-87	53,784	-0.16%	大賣/
2024/12/02	30.3	44.24	1	44.60	44.60	29.3	53,405	0.05%
2024/11/29	11	44.00	3	44.03	43.55	8	53,345	0.01%
2024/11/28	74.1	43.55	58	43.19	43.90	16.1	53,197	0.03%
2024/11/27	148.4	44.56	3	44.37	44.40	145.4	52,185	0.28%	大買/鉅額交易
2024/11/26	7	45.51	2.1	45.36	45.40	4.9	51,201	0.01%
2024/11/25	0.7	45.06	13	45.38	44.90	-12.3	51,148	-0.02%
2024/11/22	8.1	44.65	12	44.95	44.45	-3.9	50,324	-0.01%
2024/11/21	41.3	44.55	2	44.70	44.40	39.3	49,997	0.08%
2024/11/20	15.2	45.05	5	44.98	44.90	10.2	49,392	0.02%
2024/11/19	0.1	45.65	3	45.83	45.20	-2.9	48,951	-0.01%
2024/11/18	11	45.39	2	45.40	45.10	9	48,740	0.02%
2024/11/15	9.2	45.11	9	45.17	45.00	0.2	48,297	0.00%
2024/11/14	28.2	45.19	2	45.00	45.00	26.2	48,549	0.05%
2024/11/13	30	45.91	1	46.10	45.80	29	47,845	0.06%
2024/11/12	23.3	46.04	13	46.55	46.10	10.3	48,554	0.02%
2024/11/11	18.4	45.95	1	46.15	46.55	17.4	48,056	0.04%
2024/11/08	35.6	46.90	30	47.05	46.65	5.6	48,291	0.01%
2024/11/07	88.1	47.09	17	46.74	47.15	71.1	48,777	0.15%
2024/11/06	31	46.10	11	46.12	45.85	20	47,928	0.04%
2024/11/05	60.5	45.41	11	45.05	45.35	49.5	47,724	0.10%
2024/11/04	37.1	46.03	22	46.23	46.00	15.1	47,834	0.03%
2024/11/01	68.1	46.51	1	46.80	46.60	67.1	48,746	0.14%
2024/10/30	18.2	48.05	0	0.00	48.15	18.2	47,926	0.04%
2024/10/29	29.4	48.25	10.3	48.23	48.40	19.2	49,966	0.04%
2024/10/28	21.1	49.57	16	49.36	49.25	5.1	49,415	0.01%
2024/10/25	14	49.96	4	50.08	49.80	10	49,522	0.02%
2024/10/24	28.3	49.94	17	50.00	49.90	11.3	49,709	0.02%
2024/10/23	13.3	50.28	0	0.00	50.20	13.3	50,367	0.03%
2024/10/22	3	50.50	0	0.00	50.70	3	50,520	0.01%
2024/10/21	15.5	50.60	2	50.60	50.90	13.5	51,130	0.03%
2024/10/18	15.8	50.93	0	0.00	50.50	15.8	51,057	0.03%
2024/10/17	2	51.90	0	0.00	51.70	2	51,088	0.00%
2024/10/16	4.4	51.62	1	51.70	51.70	3.4	51,776	0.01%
2024/10/15	0.4	52.70	16	52.51	52.60	-15.6	51,685	-0.03%
2024/10/14	0	52.40	1	52.30	52.50	-1	52,033	0.00%
2024/10/11	11	51.94	14	52.05	51.80	-3	53,193	-0.01%
2024/10/09	5.1	51.91	12	52.30	51.90	-6.9	53,664	-0.01%
2024/10/08	1.1	52.31	13.6	52.24	52.60	-12.6	53,909	-0.02%
2024/10/07	3	53.00	1	52.60	52.90	2	54,639	0.00%
2024/10/04	9	52.67	0	0.00	52.60	9	55,924	0.02%
2024/10/01	2.1	53.80	0	0.00	53.70	2.1	55,799	0.00%
2024/09/30	11	54.41	1	54.00	53.80	10	57,221	0.02%
2024/09/27	1	55.10	30.2	55.29	55.00	-29.2	58,393	-0.05%
2024/09/26	8	54.80	1	55.00	54.90	7	61,680	0.01%
2024/09/25	10	54.40	9	54.63	54.50	1	63,312	0.00%
2024/09/20	14	53.58	11	53.80	53.80	3	64,481	0.00%
2024/09/19	11	53.60	1	53.70	53.70	10	64,452	0.02%
2024/09/18	16	53.63	12	53.68	53.80	4	64,841	0.01%
2024/09/13	10.1	54.45	1	55.10	54.60	9.1	65,756	0.01%
2024/09/12	1	55.10	19.2	55.07	55.20	-18.2	66,164	-0.03%
2024/09/11	1	53.90	10	53.70	54.00	-9	66,372	-0.01%
2024/09/10	7	53.04	10	53.22	53.30	-3	66,769	0.00%
2024/09/09	37	53.09	30	53.50	53.80	7	67,020	0.01%
2024/09/06	0	0.00	7	54.29	54.50	-7	67,897	-0.01%
2024/09/05	2	54.15	17	54.24	53.90	-15	68,252	-0.02%
2024/09/04	22.1	52.60	1	52.50	53.30	21.1	68,709	0.03%
2024/09/03	0	0.00	4	55.55	55.10	-4	68,165	-0.01%
2024/09/02	4	55.00	3	55.00	55.40	1	68,395	0.00%
2024/08/30	0	0.00	9	55.16	55.50	-9	68,936	-0.01%
2024/08/29	21	54.44	2	54.55	54.60	19	69,139	0.03%
2024/08/28	0	54.60	4.1	55.02	55.20	-4	69,961	-0.01%
2024/08/27	9.1	54.23	0	0.00	54.00	9.1	72,244	0.01%
2024/08/26	3	55.20	4	55.55	55.10	-1	72,834	0.00%
2024/08/23	8	55.14	2	54.95	55.60	6	73,638	0.01%
2024/08/22	0	55.70	6	55.78	55.90	-6	74,430	-0.01%
2024/08/21	1.1	55.41	14	55.81	56.00	-12.9	76,255	-0.02%
2024/08/20	2	56.20	113.4	56.18	56.00	-111.4	76,891	-0.14%	大賣/鉅額交易
2024/08/19	0	55.60	29.2	55.72	56.00	-29.2	78,333	-0.04%
2024/08/16	2	55.85	49.2	55.75	55.80	-47.2	80,170	-0.06%
2024/08/15	2	55.35	5.3	55.25	54.70	-3.3	80,736	0.00%
2024/08/14	6	55.50	69	55.61	55.70	-63	81,064	-0.08%
2024/08/13	0	0.00	8	54.49	54.80	-8	80,493	-0.01%
2024/08/12	6	54.38	34	54.52	54.70	-28	80,521	-0.03%
2024/08/09	12.1	53.75	46	53.96	53.90	-33.9	80,251	-0.04%
2024/08/08	0	0.00	1	52.00	52.80	-1	79,459	0.00%
2024/08/07	2	52.40	9.2	52.72	53.00	-7.2	79,367	-0.01%
2024/08/06	28.1	51.35	37	51.21	51.70	-9	79,133	-0.01%
2024/08/05	22.2	50.24	10	49.92	49.95	12.2	78,103	0.02%
2024/08/02	20	52.53	2	52.35	52.90	18	76,801	0.02%
2024/08/01	9	53.41	53.3	53.51	53.90	-44.3	75,939	-0.06%
2024/07/31	3	49.84	3	50.10	50.40	0	73,711	0.00%
2024/07/30	27.7	49.59	16	49.76	50.00	11.7	73,880	0.02%
2024/07/29	5	50.32	0	0.00	50.20	5	73,955	0.01%
2024/07/26	9.2	49.66	4	49.95	50.70	5.2	73,898	0.01%
2024/07/23	9.2	50.97	5	51.04	51.30	4.2	73,106	0.01%
2024/07/22	18.5	50.29	30.7	50.46	50.20	-12.2	72,947	-0.02%
2024/07/19	7.1	51.93	1	52.00	51.90	6.1	72,594	0.01%
2024/07/18	8	52.14	2	52.35	52.70	6	72,542	0.01%
2024/07/17	3	53.03	23	53.11	53.00	-20	72,016	-0.03%
2024/07/16	11	53.29	6	53.03	53.00	5	72,177	0.01%
2024/07/15	1.1	53.39	4.1	53.40	53.40	-3	73,383	0.00%
2024/07/12	28.4	53.03	10.1	52.90	53.00	18.3	73,242	0.03%
2024/07/11	4	54.62	2	54.40	54.70	2	72,468	0.00%
2024/07/10	1.1	54.53	5	54.86	54.70	-3.9	72,888	-0.01%
2024/07/09	11	55.48	26	55.51	55.30	-15	72,900	-0.02%
2024/07/08	2	54.60	9.5	54.69	55.30	-7.5	72,169	-0.01%
2024/07/05	51.1	53.80	3	53.60	53.50	48.1	71,097	0.07%
2024/07/04	5.3	53.91	51	54.03	54.00	-45.8	71,894	-0.06%
2024/07/03	17	52.88	2.2	52.88	52.70	14.8	71,067	0.02%
2024/07/02	61.9	52.33	4	52.48	52.70	57.9	69,794	0.08%
2024/07/01	78.3	56.77	50	56.66	56.90	28.3	66,531	0.04%
2024/06/28	21.4	55.79	15	55.99	55.70	6.4	64,990	0.01%
2024/06/27	3	56.03	8	55.86	56.40	-5	64,422	-0.01%
2024/06/26	16	56.44	45	56.52	56.60	-29	65,674	-0.04%
2024/06/25	9	56.10	2	56.05	56.40	7	66,334	0.01%
2024/06/24	73	57.10	2	57.00	56.80	71	66,030	0.11%
2024/06/21	11	57.69	29	57.73	57.70	-18	66,220	-0.03%
2024/06/20	4	56.83	26	57.12	57.50	-22	66,036	-0.03%
2024/06/19	2	56.80	9	56.92	56.80	-7	66,578	-0.01%
2024/06/18	106	56.70	14	56.72	56.80	92	66,849	0.14%	大買/
2024/06/17	4	55.50	15	56.55	56.70	-11	68,203	-0.02%
2024/06/14	6	56.32	10	56.70	56.30	-4	69,720	-0.01%
2024/06/13	17	56.05	52.2	56.36	56.40	-35.2	70,055	-0.05%
2024/06/12	17	54.40	26	54.58	54.90	-9	69,828	-0.01%
2024/06/11	2	55.10	7	55.19	55.10	-5	70,325	-0.01%
2024/06/07	6	54.72	14	54.55	55.10	-8	71,327	-0.01%
2024/06/06	3	53.90	17	54.02	54.20	-14	71,877	-0.02%
2024/06/05	19.1	53.42	11	53.35	53.50	8.1	72,855	0.01%
2024/06/04	39.7	54.09	6	54.08	54.30	33.7	76,468	0.04%
2024/06/03	4	54.75	22.1	54.99	55.00	-18	77,218	-0.02%
2024/05/31	38.1	55.30	13	55.80	55.00	25.1	76,844	0.03%
2024/05/30	3	55.43	38	55.89	55.80	-35	74,797	-0.05%
2024/05/29	19.3	56.66	26.1	56.23	55.90	-6.8	74,439	-0.01%
2024/05/28	28	56.90	17	56.71	56.40	11	73,976	0.01%
2024/05/27	19	56.78	108.2	56.29	56.60	-89.2	73,775	-0.12%	大賣/
2024/05/24	39	54.94	23	54.81	54.60	16	72,065	0.02%
2024/05/23	56.1	55.65	77.1	55.51	56.00	-21	71,560	-0.03%
2024/05/22	78	54.63	101.6	54.69	55.00	-23.5	70,227	-0.03%	大賣/
2024/05/21	21	53.50	87.4	53.70	53.90	-66.4	68,422	-0.10%
2024/05/20	3	52.87	47.1	52.99	53.10	-44.1	67,793	-0.06%
2024/05/17	5	52.80	18.2	52.54	52.80	-13.2	67,421	-0.02%
2024/05/16	13	52.10	10	52.10	52.10	3	66,864	0.00%
2024/05/15	18	52.20	15.7	51.93	51.80	2.4	66,792	0.00%
2024/05/14	18.2	52.09	19	52.13	52.10	-0.8	67,128	0.00%
2024/05/13	10.2	52.29	3.9	52.02	52.40	6.3	67,375	0.01%
2024/05/10	2	51.95	8	52.21	52.20	-6	67,804	-0.01%
2024/05/09	1.2	51.69	15	51.87	51.90	-13.8	68,005	-0.02%
2024/05/08	8	51.64	9	51.82	51.90	-1	68,434	0.00%
2024/05/07	2.2	51.86	14	51.71	51.60	-11.8	68,473	-0.02%
2024/05/06	61	51.86	2.1	51.60	51.70	59	68,797	0.09%
2024/05/03	3	51.17	19.4	51.29	51.40	-16.4	71,116	-0.02%
2024/05/02	9	50.53	0	0.00	50.30	9	73,043	0.01%
2024/04/30	3.1	50.57	60	50.98	50.70	-57	73,058	-0.08%
2024/04/29	2.1	50.25	3	50.27	50.40	-0.9	73,076	0.00%
2024/04/26	6	49.97	5.2	50.14	49.80	0.8	73,602	0.00%
2024/04/25	6	49.27	6	49.52	49.50	0	74,032	0.00%
2024/04/24	12	49.78	12.1	49.72	50.20	-0.1	74,458	0.00%
2024/04/23	22.2	48.96	0	0.00	48.70	22.2	76,035	0.03%
2024/04/22	54.6	48.54	36	48.69	48.90	18.6	76,048	0.02%
2024/04/19	76.3	49.06	1	48.80	49.10	75.3	75,161	0.10%
2024/04/18	13.6	50.09	4	50.15	50.20	9.6	73,577	0.01%
2024/04/17	34.2	50.46	1	50.50	50.30	33.2	73,397	0.05%
2024/04/16	32.3	50.33	5	50.48	50.10	27.3	73,238	0.04%
2024/04/15	14.6	51.68	15	51.62	51.60	-0.5	72,653	0.00%
2024/04/12	25.2	52.74	61.1	52.76	52.70	-35.9	72,756	-0.05%
2024/04/11	32	52.48	12	52.46	52.50	20	73,387	0.03%
2024/04/10	26.1	53.03	102.9	53.31	53.20	-76.8	73,396	-0.10%	大賣/
2024/04/09	16	52.25	34	52.46	52.40	-18	72,946	-0.02%
2024/04/08	1	52.00	2	52.05	52.10	-1	73,006	0.00%
2024/04/03	20.1	51.70	0	0.00	51.60	20.1	73,239	0.03%
2024/04/02	20	52.33	24	52.22	52.10	-4	75,117	-0.01%
2024/04/01	9.3	51.84	5	51.88	51.70	4.3	77,903	0.01%
2024/03/29	27.1	51.34	19.2	52.40	52.20	7.9	77,954	0.01%
2024/03/28	10	51.67	16	51.84	52.00	-6	76,207	-0.01%
2024/03/27	38	51.29	14	51.24	51.50	24	75,431	0.03%
2024/03/26	38.1	51.29	6	51.55	51.70	32.1	75,505	0.04%
2024/03/25	25.1	51.72	3.1	51.77	51.80	22	75,097	0.03%
2024/03/22	28	52.33	6	52.25	52.40	22	74,879	0.03%
2024/03/21	35	53.30	39.8	53.42	53.30	-4.8	74,276	-0.01%
2024/03/20	19.1	53.37	15	53.80	52.90	4.1	74,520	0.01%
2024/03/19	16	52.29	125	53.10	53.00	-109	73,230	-0.15%	大賣/鉅額交易
2024/03/18	43	51.55	1	52.00	51.80	42	71,714	0.06%
2024/03/15	54.2	52.16	101	51.92	51.90	-46.8	71,369	-0.07%	大賣/
2024/03/14	27.1	52.43	9	52.27	52.60	18.1	70,423	0.03%
2024/03/13	17.3	53.00	46.1	52.78	53.00	-28.8	69,729	-0.04%
2024/03/12	29	52.19	28.2	52.09	52.50	0.8	68,243	0.00%
2024/03/11	33.5	51.33	24.1	51.45	51.60	9.4	67,427	0.01%
2024/03/08	67	52.18	163.8	52.07	51.90	-96.8	66,698	-0.15%	大賣/
2024/03/07	4	49.91	37	49.96	50.20	-33	62,693	-0.05%
2024/03/06	10.1	48.99	16.6	49.00	49.20	-6.5	61,659	-0.01%
2024/03/05	2	48.63	1	48.80	48.75	1	62,278	0.00%
2024/03/04	0	48.80	12	48.84	48.85	-12	62,581	-0.02%
2024/03/01	14.1	48.85	6	48.82	48.30	8.1	63,049	0.01%
2024/02/29	4	48.56	33	48.80	48.85	-29	63,443	-0.05%
2024/02/27	10	48.25	2	48.35	48.15	8	63,773	0.01%
2024/02/26	35.5	48.05	5	48.00	48.00	30.5	64,159	0.05%
2024/02/23	24.2	48.42	2	48.40	48.15	22.2	64,491	0.03%
2024/02/22	15.2	48.59	34	48.60	48.60	-18.8	64,698	-0.03%
2024/02/21	24.1	48.78	12.1	48.68	48.50	12.1	65,535	0.02%
2024/02/20	5	49.40	1	49.35	49.25	4	66,158	0.01%
2024/02/19	16.1	48.95	3	48.87	49.15	13	66,110	0.02%
2024/02/16	10	48.93	20.4	49.05	48.85	-10.4	66,859	-0.02%
2024/02/15	9	48.81	13.1	49.08	49.20	-4.1	66,927	-0.01%
2024/02/05	40	48.13	9.4	48.14	48.10	30.6	66,721	0.05%
2024/02/02	8.4	48.58	3.1	48.80	48.55	5.3	66,104	0.01%
2024/02/01	5.3	48.61	1	48.95	49.05	4.3	65,646	0.01%
2024/01/31	8.3	49.12	6.4	49.03	49.00	1.9	65,526	0.00%