加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    14,868張
  • 產業
    上市 金融類股

  • 2218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24128.0000.0028.15118,0370.01%
2024/06/21128.00128.0528.00017,9980.00%
2024/06/20128.0000.0028.10117,7640.01%
2024/06/1900.000.528.1028.10-0.517,7780.00%
2024/06/18528.0000.0028.10517,8320.03%
2024/06/174027.9040028.0027.95-36017,950-2.01% 大賣/鉅額交易
2024/06/144027.8000.0027.954017,9710.22%
2024/06/1340027.85327.9527.8039718,0272.20% 大買/鉅額交易
2024/06/120.127.8000.0027.700.118,4870.00%
2024/06/110.127.900.427.8527.80-0.318,7740.00%
2024/06/07127.55027.7527.80118,8010.01%
2024/06/06127.60127.5527.50018,7630.00%
2024/06/0400.00227.6527.45-218,695-0.01%
2024/06/0300.00127.6027.55-118,652-0.01%
2024/05/31127.55127.5527.50018,6180.00%
2024/05/304.127.383.727.4827.300.417,9080.00%
2024/05/296.127.7400.0027.606.117,8380.03%
2024/05/24228.33228.2528.20017,4760.00%
2024/05/22328.3500.0028.50316,7340.02%
2024/05/210.428.25128.3028.35-0.716,3880.00%
2024/05/200.228.158.128.8628.90-815,840-0.05%
2024/05/1700.001627.9428.05-1614,951-0.11%
2024/05/1500.001.827.6427.60-1.814,407-0.01%
2024/05/140.227.500.727.4527.40-0.514,4950.00%
2024/05/130.127.903.627.7327.80-3.514,403-0.02%
2024/05/0900.00827.8127.75-814,213-0.06%
2024/05/080.127.8000.0028.000.114,1870.00%
2024/05/070.127.85227.8027.80-1.914,080-0.01%
2024/05/061027.9520.127.8527.90-10.114,004-0.07%
2024/05/0300.00027.5027.40013,6830.00%
2024/04/3000.00727.4527.35-713,538-0.05%
2024/04/2900.005527.4827.50-5513,486-0.41%
2024/04/26726.94027.0026.95713,2250.05%
2024/04/25526.93227.0026.90313,2600.02%
2024/04/2400.001.327.1827.20-1.313,199-0.01%
2024/04/2300.00127.1027.15-113,552-0.01%
2024/04/2200.001026.9527.10-1013,709-0.07%
2024/04/193.426.6500.0026.653.413,6830.02%
2024/04/18227.00127.0526.90113,3660.01%
2024/04/1613.126.8000.0026.7513.113,2550.10%
2024/04/150.227.35127.3027.20-0.812,912-0.01%
2024/04/123.127.3000.0027.353.112,9220.02%
2024/04/10627.450.127.5527.505.912,8620.05%
2024/04/09327.4500.0027.55312,8970.02%
2024/04/082.127.45527.4527.45-2.912,933-0.02%
2024/04/03027.5000.0027.15012,9310.00%
2024/04/0100.00727.8527.75-712,763-0.05%
2024/03/28027.601527.6527.60-1512,575-0.12%
2024/03/27527.8000.0027.70512,4720.04%
2024/03/2600.00127.8027.80-112,502-0.01%
2024/03/2500.00927.6527.70-912,610-0.07%
2024/03/2200.00127.6027.60-112,632-0.01%
2024/03/2100.00127.5027.55-112,499-0.01%
2024/03/200.327.30627.2527.20-5.712,578-0.05%
2024/03/191.127.4000.0027.351.112,4800.01%
2024/03/189.127.45127.4527.458.112,4390.07%
2024/03/151927.6500.0027.601912,3630.15%
2024/03/1100.00227.1027.05-211,319-0.02%
2024/03/080.127.05127.1527.10-0.911,310-0.01%
2024/03/05526.9000.0026.90511,7890.04%
2024/03/041.126.9100.0026.951.111,7920.01%
2024/03/010.127.1000.0027.050.111,8120.00%
2024/02/270.126.9500.0026.900.111,7410.00%
2024/02/26126.9500.0026.90111,7020.01%
2024/02/23527.1800.0027.15511,6000.04%
2024/02/2200.001527.2027.25-1511,877-0.13%
2024/02/21227.3000.0027.20211,8620.02%
2024/02/2000.005.627.1227.40-5.611,915-0.05%
2024/02/190.126.95127.1527.20-0.912,068-0.01%
2024/02/1600.00527.0026.85-512,124-0.04%
2024/02/150.126.951.226.9226.75-1.112,089-0.01%
2024/02/05126.70129.626.7026.80-128.611,901-1.08% 大賣/鉅額交易
2024/02/02626.981.326.9227.004.711,8300.04%
2024/02/010.126.8000.0026.900.111,8220.00%
2024/01/2900.008.926.8526.80-8.911,718-0.08%
2024/01/2600.004026.8526.85-4011,764-0.34%
2024/01/25426.6000.0026.65411,7260.03%
2024/01/23126.45426.5526.50-311,731-0.03%
2024/01/192.126.4500.0026.452.111,7300.02%
2024/01/1830.226.3000.0026.2030.211,7640.26%
2024/01/1752.126.3000.0026.1052.111,7540.44%
2024/01/160.226.6400.0026.500.211,4590.00%
2024/01/12226.90126.9526.90111,3950.01%
2024/01/10227.0500.0026.90211,4390.02%
2024/01/09027.2500.0027.05011,4680.00%
2024/01/080.127.2000.0027.250.111,4810.00%
2024/01/041027.0000.0027.001011,5490.09%
2024/01/03027.0000.0027.00011,7520.00%
2024/01/0200.000.427.4027.25-0.411,7000.00%
2023/12/29227.4000.0027.40211,7100.02%
2023/12/250.126.8500.0026.850.111,9800.00%
2023/12/226.826.7600.0026.756.812,0980.06%
2023/12/210.126.8500.0026.800.112,2060.00%
2023/12/200.227.1400.0026.900.212,1900.00%
2023/12/190.127.4000.0027.200.112,0310.00%
2023/12/180.527.4000.0027.500.512,1090.00%
2023/12/14127.3500.0027.60111,9610.01%
2023/12/130.127.4900.0027.400.111,8580.00%
2023/12/12227.4500.0027.50212,1370.02%
2023/12/080.127.5400.0027.600.112,2240.00%
2023/12/070.127.5500.0027.450.112,3280.00%
2023/12/05127.2500.0027.35112,2390.01%
2023/12/04127.3500.0027.35112,2200.01%
2023/12/01127.4000.0027.35112,1740.01%
2023/11/30227.6500.0027.70212,0140.02%
2023/11/2900.000.727.5027.50-0.711,585-0.01%
2023/11/2800.00127.8027.60-111,458-0.01%
2023/11/2700.000.127.7527.45-0.111,6980.00%
2023/11/240.127.6500.0027.650.111,6230.00%
2023/11/2200.004.227.7027.70-4.211,480-0.04%
2023/11/21127.7500.0027.85111,5940.01%
2023/11/200.127.551327.2727.45-12.911,446-0.11%
2023/11/171027.65127.4027.55911,5030.08%
2023/11/1400.00126.9026.95-111,277-0.01%
2023/11/130.126.8500.0026.900.111,4860.00%
2023/11/1000.000.526.8526.85-0.511,6950.00%
2023/11/080.126.90226.9526.85-1.912,160-0.02%
2023/11/07026.8500.0026.85012,8480.00%
2023/11/06326.8500.0026.90313,3340.02%
2023/11/0200.000.426.4026.35-0.413,6410.00%
2023/11/0100.001026.0026.15-1013,861-0.07%
2023/10/3100.001025.9025.90-1014,169-0.07%
2023/10/308.525.9100.0025.908.514,4660.06%
2023/10/2300.00426.0026.00-414,869-0.03%
2023/10/201.926.1600.0026.201.914,8800.01%
2023/10/1910.126.4000.0026.4010.114,6920.07%
2023/10/180.126.7000.0026.700.114,7100.00%
2023/10/171026.5500.0026.651014,7090.07%
2023/10/16026.75726.6426.75-714,736-0.05%
2023/10/130.126.9000.0026.700.114,8380.00%
2023/10/12526.951526.9527.00-1014,904-0.07%
2023/10/1100.0012.226.8526.85-12.214,925-0.08%
2023/10/0420.226.0600.0026.0020.214,7700.14%
2023/10/030.826.5000.0026.400.814,5540.01%
2023/10/02026.650.126.6026.55-0.114,6750.00%
2023/09/286.126.5500.0026.556.114,8990.04%
2023/09/27326.4800.0026.50314,9000.02%
2023/09/251.826.8600.0026.901.814,7440.01%
2023/09/212126.5500.0026.552114,8220.14%
2023/09/207.626.9000.0027.007.614,9120.05%
2023/09/19127.052027.0527.10-1914,854-0.13%
2023/09/180.127.0000.0027.000.114,9600.00%
2023/09/15026.9000.0026.90015,0540.00%
2023/09/1400.00326.9027.10-314,807-0.02%
2023/09/132.126.6800.0026.752.114,7060.01%
2023/09/12126.7500.0026.75114,9160.01%
2023/09/110.126.6500.0026.600.114,9540.00%
2023/09/080.126.5500.0026.550.114,9580.00%
2023/09/07326.4500.0026.45315,0630.02%
2023/09/061426.4500.0026.401415,1250.09%
2023/09/05126.6000.0026.60115,0650.01%
2023/09/04726.4600.0026.60715,1050.05%
2023/09/0100.003026.5526.45-3015,193-0.20%
2023/08/3183.226.695326.3026.3030.215,2200.20%
2023/08/28126.7000.0026.55115,3490.01%
2023/08/2500.008526.5226.25-8516,008-0.53%
2023/08/183.126.44526.4526.20-1.916,093-0.01%
2023/08/177.126.1200.0026.107.116,0020.04%
2023/08/168.326.1400.0026.108.315,8570.05%
2023/08/15326.6000.0026.50315,7300.02%
2023/08/140.226.98126.9526.85-0.815,6640.00%
2023/08/1144.227.5500.0027.2044.215,6220.28%
2023/08/100.129.351.229.3029.25-1.114,981-0.01%
2023/08/091029.0510.229.2029.15-0.214,5180.00%
2023/08/0810.228.8500.0028.8510.214,2590.07%
2023/08/0213.228.812028.9028.90-6.913,674-0.05%
2023/08/01329.2000.0029.25313,4590.02%
2023/07/31128.952.229.0629.05-1.213,406-0.01%
2023/07/27528.7500.0028.70513,5140.04%
2023/07/2600.00328.6528.70-313,506-0.02%
2023/07/241.128.0500.0028.051.113,3470.01%
2023/07/21528.1500.0028.20513,4660.04%
2023/07/202028.2300.0028.302013,5690.15%
2023/07/19528.2500.0028.15513,5250.04%
2023/07/180.128.251528.3028.30-14.913,445-0.11%
2023/07/1700.00228.2328.25-213,284-0.02%
2023/07/1400.00228.1028.15-213,188-0.02%
2023/07/130.127.9000.0027.900.113,0780.00%
2023/07/12127.7000.0027.90113,0480.01%
2023/07/100.127.4500.0027.300.112,9900.00%
2023/07/07327.1000.0027.20312,9140.02%
2023/07/06727.48127.6527.40612,7890.05%
2023/07/0500.001627.8027.80-1612,500-0.13%
2023/07/0400.001127.7027.80-1112,439-0.09%
2023/07/03527.8000.0027.70512,4820.04%
2023/06/30127.6000.0027.65112,5460.01%
2023/06/29127.6000.0027.70112,4890.01%
2023/06/282627.6000.0027.652612,4800.21%
2023/06/2700.005327.8027.70-5312,251-0.43%
2023/06/26227.800.227.9027.751.812,2650.02%
2023/06/20127.7000.0027.80112,1920.01%
2023/06/190.127.65827.7027.80-7.912,148-0.06%
2023/06/16127.65227.7527.60-112,157-0.01%
2023/06/154.627.6700.0027.704.612,0600.04%
2023/06/140.628.0000.0027.850.612,0980.01%
2023/06/130.127.9000.0027.900.112,2930.00%
2023/06/120.128.101227.9527.90-11.912,397-0.10%
2023/06/0900.001227.9527.95-1212,589-0.10%
2023/06/081.127.8500.0027.951.112,8120.01%
2023/06/07327.8000.0027.90312,9200.02%
2023/06/06127.75127.8027.75012,9700.00%
2023/06/05527.8500.0027.75512,9770.04%
2023/06/02527.6500.0027.60512,8690.04%
2023/06/01427.700.227.7527.653.912,8290.03%
2023/05/29128.0000.0028.00112,4870.01%
2023/05/261127.6900.0027.751113,1310.08%
2023/05/2510.127.7500.0027.7510.113,2280.08%
2023/05/24127.90227.8028.00-113,321-0.01%
2023/05/2300.00128.1028.15-113,239-0.01%
2023/05/220.228.101.328.0528.00-1.113,275-0.01%
2023/05/19128.0500.0028.10113,3370.01%
2023/05/181.127.99528.0028.05-3.913,359-0.03%
2023/05/1700.00227.9027.90-213,333-0.01%
2023/05/16127.402027.5527.55-1913,251-0.14%
2023/05/151.127.430.527.3527.400.613,2900.00%
2023/05/12527.3000.0027.25513,3710.04%
2023/05/11127.5010.127.5027.50-9.113,383-0.07%
2023/05/100.127.7000.0027.500.113,3900.00%
2023/05/0900.00927.4927.55-913,446-0.07%
2023/05/0800.00627.3327.40-613,541-0.04%
2023/05/041026.950.127.0027.059.913,7970.07%
2023/05/030.127.0000.0026.950.113,8960.00%
2023/04/260.727.0000.0027.050.715,1970.00%
2023/04/2500.00226.9026.90-215,143-0.01%
2023/04/211.326.8600.0026.901.315,4710.01%
2023/04/2000.001026.8026.80-1015,606-0.06%
2023/04/19126.9000.0026.85115,9000.01%
2023/04/14126.651.226.7926.85-0.216,0400.00%
2023/04/132.126.7500.0026.752.116,1460.01%
2023/04/1200.0010.526.6026.70-10.516,240-0.06%
2023/04/1100.00426.5926.65-416,365-0.02%
2023/04/100.426.5900.0026.550.416,3460.00%
2023/04/07326.5500.0026.50316,3570.02%
2023/04/060.126.552026.5526.60-19.916,385-0.12%
2023/03/2900.001.226.3526.45-1.216,253-0.01%
2023/03/270.226.450.526.3526.35-0.316,3250.00%
2023/03/2400.00326.3026.35-316,501-0.02%
2023/03/23026.25226.3526.40-216,490-0.01%
2023/03/2200.00226.1526.20-216,504-0.01%
2023/03/21125.8500.0025.85116,6420.01%
2023/03/20325.5000.0025.65316,6420.02%
2023/03/1700.001025.9025.80-1016,569-0.06%
2023/03/161.125.62825.7725.80-6.916,434-0.04%
2023/03/151026.0000.0025.901016,4020.06%
2023/03/14526.001526.0526.00-1016,502-0.06%
2023/03/130.326.2900.0026.250.316,3010.00%
2023/03/1021.126.4000.0026.3521.116,1400.13%
2023/03/09026.7000.0026.65016,1240.00%
2023/03/07126.6500.0026.70116,7650.01%
2023/03/060.226.5500.0026.450.216,9490.00%
2023/03/030.226.4000.0026.350.216,9390.00%
2023/03/02626.3100.0026.30616,9370.04%
2023/03/0121.226.5500.0026.6021.216,7980.13%
2023/02/24126.9000.0026.80116,4120.01%
2023/02/231.227.0427.527.0127.05-26.415,735-0.17%
2023/02/2200.003426.8126.95-3415,670-0.22%
2023/02/20126.857.326.7226.75-6.315,648-0.04%
2023/02/179.526.470.126.5526.509.415,6270.06%
2023/02/1600.001326.5926.55-1315,691-0.08%
2023/02/151026.45226.5526.45815,8190.05%
2023/02/142026.6500.0026.702015,7620.13%
2023/02/130.126.35126.5026.60-0.915,693-0.01%
2023/02/102.126.211026.3526.35-7.915,634-0.05%
2023/02/07526.151026.1026.10-515,721-0.03%
2023/02/0625.226.1080.126.0826.05-54.915,680-0.35%
2023/02/031.126.15526.1526.20-415,560-0.03%
2023/02/02326.152126.2026.15-1815,462-0.12%
2023/02/011026.15126.1026.30915,2460.06%
2023/01/315126.4400.0026.105115,1760.34%
2023/01/3074.126.573326.7526.9041.114,5300.28%
2023/01/173126.702026.8026.751114,0000.08%
2023/01/16126.652226.7026.70-2114,044-0.15%
2023/01/135.726.5900.0026.455.714,0170.04%
2023/01/1232.126.5000.0026.4532.114,3080.22%
2023/01/1160.127.031027.1026.8050.114,2150.35%
2023/01/100.127.00027.0027.100.114,0500.00%
2023/01/09626.991.126.9927.004.914,0750.04%
2023/01/0600.000.526.5026.50-0.513,9960.00%
2023/01/0400.000.526.3026.25-0.514,2190.00%
2023/01/031026.1500.0026.301014,5700.07%
2022/12/30226.5000.0026.50214,4990.01%
2022/12/2700.000.526.4526.50-0.514,8440.00%
2022/12/260.226.3012.626.4026.40-12.415,067-0.08%
2022/12/23126.3000.0026.30115,3200.01%
2022/12/2100.000.126.3526.30-0.115,7970.00%
2022/12/2000.001426.3826.30-1415,983-0.09%
2022/12/19326.05526.3026.30-216,092-0.01%
2022/12/15026.3000.0026.40016,0070.00%
2022/12/14126.3511.326.3526.35-10.316,169-0.06%
2022/12/13526.0500.0026.00516,1620.03%
2022/12/122.126.3400.0026.402.116,0680.01%
2022/12/091126.252026.3026.20-916,567-0.05%
2022/12/07726.3600.0026.15716,5710.04%
2022/12/06126.15226.1025.90-116,461-0.01%
2022/12/051025.8800.0025.901016,2900.06%
2022/12/021.225.87125.9525.850.216,2620.00%
2022/12/01326.5500.0026.20316,2860.02%
2022/11/3000.000.526.2026.20-0.516,2610.00%
2022/11/2900.001526.1026.20-1515,636-0.10%
2022/11/28525.5000.0025.85515,4940.03%
2022/11/251125.601925.8025.90-815,448-0.05%
2022/11/241625.440.225.5025.6015.815,3430.10%
2022/11/2300.00225.5025.45-215,251-0.01%
2022/11/2200.001525.4025.30-1515,217-0.10%
2022/11/2100.00025.4025.35015,1320.00%
2022/11/181725.1800.0025.301715,0850.11%
2022/11/17825.4600.0025.55814,9820.05%
2022/11/16525.6000.0025.70515,0100.03%
2022/11/15025.75525.9025.90-514,833-0.03%
2022/11/140.125.80225.8025.80-1.914,741-0.01%
2022/11/1100.00325.7725.90-314,501-0.02%
2022/11/100.125.3000.0025.150.114,3320.00%
2022/11/09025.3000.0025.30014,3520.00%
2022/11/08125.05125.0025.10014,2900.00%
2022/11/07124.7500.0024.95114,2540.01%
2022/11/020.124.8500.0024.750.114,2180.00%
2022/11/01124.802.224.8124.90-1.214,409-0.01%
2022/10/280.224.7500.0024.550.214,6520.00%
2022/10/2700.00525.0024.60-514,850-0.03%
2022/10/2600.001124.8924.85-1114,932-0.07%
2022/10/25024.4000.0024.75014,9790.00%
2022/10/2400.00524.3524.50-515,161-0.03%
2022/10/201.223.60123.3523.750.215,1890.00%
2022/10/191.123.9100.0023.751.114,9300.01%
2022/10/1710.223.9700.0024.0010.214,9720.07%
2022/10/142.124.5500.0024.452.114,9120.01%
2022/10/1314.324.8200.0024.5514.314,8690.10%
2022/10/1151.224.9900.0025.0051.214,6330.35%
2022/10/070.125.5600.0025.500.114,3590.00%
2022/10/06325.601025.6025.80-714,317-0.05%
2022/10/0500.00525.4525.45-514,397-0.03%
2022/10/045.225.4500.0025.555.214,4110.04%
2022/10/037.125.47525.5525.652.114,2320.01%
2022/09/291026.2500.0026.351014,1540.07%
2022/09/2800.00426.3526.35-414,075-0.03%
2022/09/27126.2000.0026.60113,9070.01%
2022/09/262.126.3300.0026.252.113,9280.02%
2022/09/2300.000.526.7026.65-0.514,0300.00%
2022/09/22026.5800.0026.50014,2800.00%
2022/09/2100.001.126.7526.75-1.114,397-0.01%
2022/09/20226.5500.0026.50214,4390.01%
2022/09/19026.90526.7526.60-514,574-0.03%
2022/09/16226.75526.9726.90-314,830-0.02%
2022/09/15526.300.126.5526.454.914,6700.03%
2022/09/140.126.5500.0026.400.114,8590.00%
2022/09/1300.00626.8326.75-615,390-0.04%
2022/09/12126.7500.0026.80115,7860.01%
2022/09/075.126.2100.0026.205.116,5630.03%
2022/09/0500.001326.5026.45-1316,861-0.08%
2022/09/020.126.2500.0026.150.117,0230.00%
2022/08/292.126.3600.0026.352.117,0740.01%
2022/08/2400.00126.3526.25-117,596-0.01%
2022/08/235.226.16626.1526.15-0.818,8260.00%
2022/08/22026.6500.0026.60019,1090.00%
2022/08/19026.7900.0026.80019,3350.00%
2022/08/17126.652026.8026.80-1919,732-0.10%
2022/08/160.126.55526.6026.55-4.919,947-0.02%
2022/08/15026.70526.5526.60-520,364-0.02%
2022/08/12626.600.126.6526.65620,6390.03%
2022/08/110.726.7500.0026.800.720,9120.00%
2022/08/10126.25026.3026.30121,1620.00%
2022/08/0900.00525.9025.90-521,187-0.02%
2022/08/081.125.411025.3525.45-8.921,340-0.04%
2022/08/051125.6900.0025.651121,2890.05%
2022/08/0421.225.45425.6525.5517.221,5070.08%
2022/08/03926.8500.0026.95921,4040.04%
2022/08/021526.885326.9026.95-3821,427-0.18%
2022/07/28226.504126.4526.75-3921,233-0.18%
2022/07/25125.901125.8026.00-1020,901-0.05%
2022/07/221025.4000.0025.751021,0030.05%
2022/07/20325.1300.0025.00321,0460.01%
2022/07/1800.00125.0525.05-121,2250.00%
2022/07/151.224.9000.0024.701.221,2250.01%
2022/07/140.125.2000.0025.200.121,2940.00%
2022/07/13125.2500.0025.30121,3460.00%
2022/07/123.324.5100.0024.503.321,4020.02%
2022/07/11125.30825.4825.30-721,405-0.03%
2022/07/0800.00525.7525.50-521,700-0.02%
2022/07/07625.4200.0025.55621,7450.03%
2022/07/062525.6500.0025.602521,6800.12%
2022/07/0400.001025.9525.90-1021,929-0.05%
2022/07/012525.7800.0025.802522,1930.11%
2022/06/30526.20526.1026.20022,4260.00%
2022/06/29526.2000.0026.35522,2690.02%
2022/06/28526.3500.0026.45522,3210.02%
2022/06/2700.002.526.5026.45-2.522,337-0.01%
2022/06/2300.005026.3526.25-5021,934-0.23%
2022/06/2100.001226.2626.40-1221,655-0.06%
2022/06/205026.3300.0025.805021,2490.24%
2022/06/17525.90526.3025.85020,9240.00%
2022/06/15126.40426.4326.40-320,682-0.01%
2022/06/14226.302026.4026.50-1820,708-0.09%
2022/06/132025.8500.0026.202020,6810.10%
2022/06/09226.4500.0026.40220,5620.01%
2022/06/02526.4000.0026.40520,9090.02%
2022/06/01226.7100.0026.50221,2460.01%
2022/05/3100.004027.3527.35-4020,960-0.19%
2022/05/30226.50226.7026.95019,7440.00%
2022/05/2400.00526.5526.50-519,804-0.03%
2022/05/20225.982.326.0826.20-0.319,2910.00%
2022/05/19225.80525.9025.80-319,053-0.02%
2022/05/18325.6524.126.2526.35-21.118,812-0.11%
2022/05/1600.00225.5325.70-218,547-0.01%
2022/05/132225.51625.6525.601618,3890.09%
2022/05/122.125.841225.8325.50-9.918,420-0.05%
2022/05/0942.126.2700.0026.1042.118,0030.23%
2022/05/060.226.73126.7026.85-0.918,0060.00%
2022/05/0415.127.4000.0027.4015.118,0840.08%
2022/04/280.127.5300.0027.600.118,6340.00%
2022/04/27027.9000.0027.65018,5430.00%
2022/04/2600.00527.7528.00-518,531-0.03%
2022/04/252027.550.627.7527.6019.418,4320.11%
2022/04/22627.5600.0027.95618,3530.03%
2022/04/2100.000.227.7527.70-0.218,3870.00%
2022/04/185.127.9900.0027.805.118,5950.03%
2022/04/15028.6000.0028.40018,3480.00%
2022/04/144.228.6100.0028.604.218,3340.02%
2022/04/12129.4500.0029.60117,9690.01%
2022/04/11029.70229.5029.65-217,812-0.01%
2022/04/08029.3512.129.3429.50-12.117,646-0.07%
2022/04/07429.5600.0029.10417,5190.02%
2022/04/06129.55228.9829.75-117,130-0.01%
2022/04/01028.45228.5028.50-216,701-0.01%
2022/03/31128.553.328.2828.45-2.316,554-0.01%
2022/03/2900.00227.6527.65-215,994-0.01%
2022/03/28527.6200.0027.80515,9570.03%
2022/03/2500.002527.6627.75-2515,883-0.16%
2022/03/2300.00427.4127.50-415,821-0.03%
2022/03/22326.85127.1027.20215,6530.01%
2022/03/211226.9800.0027.001215,5650.08%
2022/03/18226.70226.8027.00015,5170.00%
2022/03/1700.002026.5526.55-2015,079-0.13%
2022/03/1500.00425.8025.90-414,711-0.03%
2022/03/14125.70125.9025.95014,6950.00%
2022/03/1100.006.825.5725.60-6.814,709-0.05%
2022/03/10725.401.125.7425.755.914,7210.04%
2022/03/09125.2000.0025.10114,6290.01%
2022/03/081125.0400.0025.051114,5030.08%
2022/03/077.625.38725.4325.500.614,2800.00%
2022/03/031026.1500.0026.251014,5870.07%
2022/03/022026.1000.0026.252014,6660.14%
2022/03/01625.64326.0526.10314,6060.02%
2022/02/256.425.5900.0025.706.414,4180.04%
2022/02/2438.425.7800.0025.8538.413,9780.27%
2022/02/23126.16126.2026.25013,7160.00%
2022/02/223.226.1000.0026.203.213,7250.02%
2022/02/210.326.3500.0026.350.313,7010.00%
2022/02/18626.43126.4026.35513,8120.04%
2022/02/16126.40226.3526.35-113,860-0.01%
2022/02/1400.004.526.2626.40-4.513,880-0.03%
2022/02/11326.400.226.5526.552.913,7180.02%
2022/02/100.126.4000.0026.600.113,7900.00%
2022/02/09226.209.126.4326.55-7.113,764-0.05%
2022/02/086.925.8561.725.7826.20-54.813,636-0.40%
2022/02/07525.604225.3725.75-3713,397-0.28%
2022/01/2600.00425.1325.15-413,050-0.03%
2022/01/25324.78224.8025.10113,0170.01%
2022/01/242024.8500.0025.152012,7650.16%
2022/01/216425.1900.0025.206412,7700.50%
2022/01/20125.2500.0025.50112,5670.01%
2022/01/190.825.3300.0025.350.812,4450.01%
2022/01/17125.2500.0025.35112,3710.01%
2022/01/14025.700.625.5025.50-0.612,2450.00%
2022/01/1100.00225.3025.45-211,936-0.02%
2022/01/0700.00425.0025.00-411,806-0.03%
2022/01/0500.005.124.5524.65-5.111,484-0.04%
2022/01/03124.7000.0024.40111,6060.01%
2021/12/303.124.5000.0024.503.111,5450.03%
2021/12/292.124.50724.5024.55-511,615-0.04%
2021/12/280.124.300.524.3524.35-0.511,6140.00%
2021/12/270.124.3000.0024.250.111,5730.00%
2021/12/240.824.2000.0024.200.811,7840.01%
2021/12/2327.124.140.524.1524.1526.611,9080.22%
2021/12/220.124.10024.1024.10012,0450.00%
2021/12/210.124.0000.0024.100.112,0660.00%
2021/12/201.123.8600.0023.951.112,0720.01%
2021/12/170.124.05624.0624.15-612,008-0.05%
2021/12/160.123.9500.0023.950.111,8980.00%
2021/12/153.123.9000.0023.903.112,2430.02%
2021/12/141.123.860.523.9523.900.612,5690.00%
2021/12/1315.124.25124.3024.1014.112,5200.11%
2021/12/094.824.0400.0024.004.812,4610.04%
2021/12/081.123.9500.0024.001.112,4290.01%
2021/12/0710.123.7500.0024.0010.112,3640.08%
2021/12/060.123.801023.8023.80-1012,355-0.08%
2021/12/030.223.7000.0023.750.212,4550.00%
2021/12/020.123.5000.0023.700.112,4520.00%
2021/12/010.123.3000.0023.600.112,4100.00%
2021/11/300.123.4000.0023.100.112,3530.00%
2021/11/2912.123.2100.0023.3012.111,7180.10%
2021/11/262.123.50023.7523.50211,6770.02%
2021/11/250.123.8000.0023.800.111,8460.00%
2021/11/240.123.850.423.7523.70-0.411,9640.00%
2021/11/2313.123.6000.0023.6013.112,1090.11%
2021/11/220.123.701023.6523.70-1012,531-0.08%
2021/11/191.123.761123.7023.75-9.912,989-0.08%
2021/11/181.423.90523.8524.00-3.613,360-0.03%
2021/11/170.123.60023.7523.85013,3230.00%
2021/11/160.123.5000.0023.600.113,4020.00%
2021/11/150.123.5000.0023.500.113,5130.00%
2021/11/120.123.20923.3423.40-913,464-0.07%
2021/11/110.223.1000.0023.150.213,6510.00%
2021/11/1000.00123.0023.10-113,777-0.01%
2021/11/0900.000.823.0523.05-0.813,822-0.01%
2021/11/080.123.00223.0023.00-213,749-0.01%
2021/11/055.122.907.222.9223.00-2.213,791-0.02%
2021/11/040.122.905022.9022.95-5013,743-0.36%
2021/11/030.122.901022.9022.95-1013,836-0.07%
2021/11/0210.122.9000.0022.9510.113,9270.07%
2021/11/010.122.9000.0022.850.113,9850.00%
2021/10/290.122.8500.0022.900.113,9980.00%
2021/10/280.122.95522.9022.90-513,916-0.04%
2021/10/270.122.9000.0022.900.113,9390.00%
2021/10/260.122.803022.9522.90-3014,081-0.21%
2021/10/250.122.8000.0022.800.113,9610.00%
2021/10/220.122.7500.0022.800.114,0680.00%
2021/10/213.122.8200.0022.803.114,1150.02%
2021/10/200.122.8000.0022.800.114,1080.00%
2021/10/190.122.7500.0022.800.114,2300.00%
2021/10/180.122.6500.0022.700.114,2050.00%
2021/10/150.122.55200.122.6022.60-20014,220-1.41% 大賣/鉅額交易
2021/10/140.122.5000.0022.400.114,1640.00%
2021/10/132.122.431622.5022.45-1414,276-0.10%
2021/10/122.122.28122.4022.501.114,3670.01%
2021/10/0820122.4500.0022.4020114,2071.42% 大買/鉅額交易
2021/10/071.122.5500.0022.551.114,2740.01%
2021/10/060.122.35522.4522.40-514,279-0.03%
2021/10/050.122.4500.0022.350.114,2400.00%
2021/10/015.122.3000.0022.405.114,2080.04%
2021/09/300.122.50222.4522.55-214,047-0.01%
2021/09/297.122.3700.0022.557.113,9600.05%
2021/09/282.122.5500.0022.552.113,8530.01%
2021/09/270.122.70522.6522.60-513,842-0.04%
2021/09/240.122.603.122.5122.60-3.113,838-0.02%
2021/09/231.122.4500.0022.501.113,8910.01%
2021/09/223122.251022.1022.252113,9360.15%
2021/09/171522.5000.0022.501513,6140.11%
2021/09/16622.6900.0022.75613,2690.05%
2021/09/150.122.7000.0022.650.113,2720.00%
2021/09/140.122.6500.0022.700.113,3850.00%
2021/09/130.222.5300.0022.600.213,3940.00%
2021/09/105.122.4000.0022.505.113,5080.04%
2021/09/090.222.4700.0022.350.213,8360.00%
2021/09/080.122.4500.0022.550.113,8360.00%
2021/09/07722.51122.5022.55613,7930.04%
2021/09/06122.7000.0022.65113,8240.01%
2021/09/021.222.58322.6222.60-1.813,843-0.01%
2021/09/01022.9000.0022.85013,7520.00%
2021/08/3127.622.592322.6422.904.613,7060.03%
2021/08/306.122.613022.6522.80-2413,469-0.18%
2021/08/270.122.45122.4522.45-0.913,317-0.01%
2021/08/262722.0100.0022.102713,1300.21%
2021/08/253.123.07823.0923.05-512,765-0.04%
2021/08/243.123.10123.0523.102.112,2470.02%
2021/08/2320.123.0500.0023.0520.111,8940.17%
2021/08/200.123.0000.0023.000.111,8240.00%
2021/08/191.123.053123.0023.00-3012,066-0.25%
2021/08/180.123.0500.0023.150.111,9130.00%
2021/08/170.122.951023.0523.15-1011,877-0.08%
2021/08/160.122.9510.322.9523.00-10.311,648-0.09%
2021/08/1300.00223.0523.10-211,574-0.02%
2021/08/120.523.053723.1023.10-36.511,601-0.31%
2021/08/1100.001323.0923.10-1311,655-0.11%
2021/08/1000.00123.0023.00-111,701-0.01%
2021/08/09123.05523.0523.05-412,092-0.03%
2021/08/0500.000.323.0523.10-0.312,5670.00%
2021/08/04223.002222.9523.00-2013,387-0.15%
2021/07/29122.853022.8622.90-2913,733-0.21%
2021/07/2800.001022.7022.80-1013,804-0.07%
2021/07/261022.9500.0022.851014,5830.07%
2021/07/2300.0019.523.0023.00-19.514,578-0.13%
2021/07/21522.8000.0022.85514,5170.03%
2021/07/200.322.90122.8522.75-0.714,6560.00%
2021/07/16122.85122.8522.95014,7800.00%
2021/07/1500.0011.422.8822.85-11.414,887-0.08%
2021/07/14122.80122.8522.90014,9750.00%
2021/07/13222.80122.7522.80115,1430.01%
2021/07/12522.7500.0022.70515,1880.03%
2021/07/09522.60222.6022.65315,2700.02%
2021/07/08222.6000.0022.55215,2840.01%
2021/07/0700.00222.5022.50-215,334-0.01%
2021/07/0600.00122.6522.60-115,402-0.01%
2021/06/3000.00322.7022.70-315,659-0.02%
2021/06/2900.003022.6022.55-3015,697-0.19%
2021/06/28222.4500.0022.60215,8210.01%
2021/06/2400.001022.4022.35-1016,016-0.06%
2021/06/2300.00122.5022.40-116,136-0.01%
2021/06/22222.3000.0022.25216,0610.01%
2021/06/17122.3000.0022.30115,7160.01%
2021/06/161022.2000.0022.301016,1170.06%
2021/06/1100.0015.222.0522.20-15.216,403-0.09%
2021/06/1000.00522.1522.10-516,643-0.03%
2021/06/070.122.2500.0022.100.117,1110.00%
2021/06/035522.3500.0022.255517,7360.31%
2021/06/02322.2020.822.2022.30-17.817,919-0.10%
2021/06/01222.1000.0022.20217,9740.01%
2021/05/3100.004021.9722.00-4018,220-0.22%
2021/05/2700.00021.7021.70018,6890.00%
2021/05/25121.602621.6221.75-2518,950-0.13%
2021/05/2400.00121.5021.50-118,997-0.01%
2021/05/21321.7500.0021.65319,2450.02%
2021/05/171321.112.621.2021.1010.419,5910.05%
2021/05/137121.5310221.5821.45-3119,039-0.16% 大賣/
2021/05/122821.44621.7821.502218,6570.12%
2021/05/11522.400.722.4522.404.317,7620.02%
2021/05/1000.000.122.8022.80-0.117,5850.00%
2021/05/070.322.4000.0022.500.317,7310.00%
2021/05/0600.00822.4022.35-817,811-0.04%
2021/05/05122.2500.0022.20117,7600.01%
2021/05/041522.243922.3922.25-2417,799-0.13%
2021/05/0343.722.2600.0022.4043.717,4880.25%
2021/04/293122.9000.0022.903117,2330.18%
2021/04/28122.90122.9023.00017,2520.00%
2021/04/2600.000.222.8923.00-0.217,5390.00%
2021/04/2300.000.522.8022.75-0.517,4810.00%
2021/04/227122.901722.9522.905417,5420.31%
2021/04/21622.941422.9522.90-817,411-0.05%
2021/04/201122.851322.9022.90-217,307-0.01%
2021/04/193522.913723.0023.00-217,248-0.01%
2021/04/161022.605522.5922.70-4517,151-0.26%
2021/04/150.222.453222.5022.50-31.817,364-0.18%
2021/04/14222.252022.2022.25-1817,322-0.10%
2021/04/130.122.251622.2522.25-15.917,373-0.09%
2021/04/12722.14122.1522.15617,3730.03%
2021/04/08222.1000.0022.10217,4630.01%
2021/04/073022.1000.0022.203017,6840.17%
2021/04/062022.10122.0522.101917,6780.11%
2021/04/012.522.1200.0022.052.517,6070.01%
2021/03/303122.25122.2522.253017,3490.17%
2021/03/2900.00222.2022.20-217,225-0.01%
2021/03/26222.08122.0022.05117,1100.01%
2021/03/2200.001221.6821.85-1217,098-0.07%
2021/03/19221.801.221.8921.500.817,1650.00%
2021/03/18121.9500.0021.95116,7880.01%
2021/03/17921.9300.0021.90916,8310.05%
2021/03/1600.00822.0622.15-816,770-0.05%
2021/03/15521.9000.0021.95517,0430.03%
2021/03/12121.552521.6921.75-2417,330-0.14%
2021/03/111121.796721.6921.60-5617,493-0.32%
2021/03/1000.0011921.5121.60-11917,361-0.69% 大賣/鉅額交易
2021/03/09021.5000.0021.50017,2520.00%
2021/03/084621.0700.0021.104616,8830.27%
2021/03/05221.05221.0521.10016,7660.00%
2021/03/0412.221.1300.0021.0512.217,4000.07%
2021/03/0300.0036.121.3521.25-36.117,280-0.21%
2021/02/26720.9200.0020.85716,7410.04%
2021/02/25421.257.621.2621.35-3.616,235-0.02%
2021/02/24121.15221.2021.10-116,143-0.01%
2021/02/23621.0511.720.9821.10-5.716,111-0.04%
2021/02/22120.959.320.8920.80-8.315,976-0.05%
2021/02/196020.85120.9020.905916,0740.37%
2021/02/189520.803.320.9020.8591.716,1450.57%
2021/02/17320.752020.7520.80-1716,250-0.10%
2021/02/022020.5000.0020.402016,7170.12%
2021/02/013220.3800.0020.303216,8050.19%
2021/01/29620.2600.0020.20616,8380.04%
2021/01/28220.3000.0020.35216,6050.01%
2021/01/271.220.5000.0020.401.216,4910.01%
2021/01/26520.5000.0020.45516,4900.03%
2021/01/22420.4000.0020.40416,6380.02%
2021/01/2100.00520.7020.50-516,522-0.03%
2021/01/201.620.7100.0020.501.616,4910.01%
2021/01/193320.9400.0020.903316,1470.20%
2021/01/182020.9000.0020.952016,1440.12%
2021/01/1300.00821.3121.25-816,070-0.05%
2021/01/1100.00421.4421.50-416,130-0.02%
2021/01/0800.00121.4021.50-116,091-0.01%
2021/01/07121.15221.1521.25-115,881-0.01%
2021/01/06521.00321.0321.00215,8060.01%
2021/01/0500.00521.2021.25-515,685-0.03%
2021/01/041021.2000.0021.101015,7070.06%
2020/12/31221.231521.3021.35-1315,600-0.08%
2020/12/30121.15321.0021.35-215,531-0.01%
2020/12/29620.85220.8520.90415,3470.03%
2020/12/2800.003020.7520.80-3015,271-0.20%
2020/12/25120.8041.120.7520.80-40.115,315-0.26%
2020/12/24120.7000.0020.70115,3880.01%
2020/12/236.620.671.820.7220.704.915,5490.03%
2020/12/22420.7500.0020.70415,7330.03%
2020/12/2100.000.820.9020.80-0.816,1130.00%
2020/12/170.320.7500.0020.700.316,3990.00%
2020/12/161020.7500.0020.751016,4310.06%
2020/12/151420.5500.0020.601416,4460.09%
2020/12/14420.6900.0020.65416,4250.02%
2020/12/11320.80520.7020.85-216,384-0.01%
2020/12/101020.503220.4520.60-2216,209-0.14%
2020/12/092.220.5810.920.5320.60-8.715,936-0.05%
2020/12/0833.920.84320.8520.8530.915,4270.20%
2020/12/07121.25621.2221.30-515,022-0.03%
2020/12/04221.2500.0021.35214,9190.01%
2020/12/0317.121.2200.0021.2517.114,8700.11%
2020/12/0214.121.2200.0021.3514.114,9190.09%
2020/12/010.121.4500.0021.400.115,1010.00%
2020/11/301421.2800.0021.301415,2300.09%
2020/11/27521.4000.0021.40514,8970.03%
2020/11/251021.4800.0021.501015,3310.07%
2020/11/24221.5300.0021.50215,3460.01%
2020/11/23221.6000.0021.60215,4090.01%
2020/11/2000.00121.7521.60-115,382-0.01%
2020/11/1900.00821.7521.70-815,365-0.05%
2020/11/1800.00221.6521.80-215,276-0.01%
2020/11/1700.00321.6321.65-315,116-0.02%
2020/11/16721.5500.0021.65715,4130.05%
2020/11/12621.48421.4021.40215,4900.01%
2020/11/111021.55521.6521.75515,4610.03%
2020/11/1000.00521.3021.45-515,358-0.03%
2020/11/09520.95621.0721.05-115,268-0.01%
2020/11/06520.75620.7520.90-115,375-0.01%
2020/11/05120.7000.0020.80115,5530.01%
2020/11/040.120.5500.0020.500.115,7320.00%
2020/11/0300.006.820.5620.60-6.817,096-0.04%
2020/11/02220.0800.0020.45217,7550.01%
2020/10/30320.0800.0020.05318,1370.02%
2020/10/29320.1800.0020.15318,1630.02%
2020/10/28220.2800.0020.30218,4240.01%
2020/10/270.420.350.420.3820.40018,6000.00%
2020/10/261020.2500.0020.401019,0310.05%
2020/10/230.920.4000.0020.300.919,4430.00%
2020/10/22520.2000.0020.40519,7340.03%
2020/10/21320.2000.0020.20319,8680.02%
2020/10/20220.2300.0020.25219,9240.01%
2020/10/19520.3500.0020.35519,9940.03%
2020/10/15120.4000.0020.45120,3750.00%
2020/10/145.520.6500.0020.605.520,4500.03%
2020/10/13320.5800.0020.65320,6130.01%
2020/10/08220.8000.0020.80220,7950.01%
2020/10/07820.780.120.8520.707.920,8500.04%
2020/10/061.120.7700.0020.851.121,0240.01%
2020/10/05120.6000.0020.65121,1850.00%
2020/09/3000.000.120.6520.55-0.121,2810.00%
2020/09/29220.600.320.7020.601.721,3810.01%
2020/09/2800.00520.5020.60-521,493-0.02%
2020/09/25220.18120.2020.15121,5760.00%
2020/09/241319.9500.0019.901321,5930.06%
2020/09/23520.2300.0020.20521,3060.02%
2020/09/225.220.5100.0020.455.221,2290.02%
2020/09/21120.8000.0020.70121,1530.00%
2020/09/177.620.9500.0020.857.621,1340.04%
2020/09/16121.0500.0021.05121,1890.00%
2020/09/1400.00520.9020.90-521,452-0.02%
2020/09/10520.8500.0020.90521,8670.02%
2020/09/081220.810.921.0020.9511.122,1130.05%
2020/09/07420.86620.8420.85-222,380-0.01%
2020/09/04120.75120.8520.70022,6360.00%
2020/09/03220.8500.0020.90222,6260.01%
2020/09/02621.0300.0020.95622,6130.03%
2020/09/01221.2000.0021.15222,3760.01%
2020/08/31121.3500.0021.25122,3260.00%
2020/08/27521.3100.0021.25522,5540.02%
2020/08/21321.4700.0021.55323,5100.01%
2020/08/206321.51121.3521.356223,5860.26%
2020/08/19221.8500.0021.80223,2480.01%
2020/08/18321.7000.0021.85323,1460.01%
2020/08/17321.6500.0021.85323,1190.01%
2020/08/14821.7100.0021.65823,1060.03%
2020/08/1300.00721.8521.85-722,898-0.03%
2020/08/121521.75121.8021.801422,8480.06%
2020/08/11921.9500.0021.90922,6570.04%
2020/08/10322.05122.0522.05222,5120.01%
2020/08/072222.061722.0522.05522,3750.02%
2020/08/062623.804323.8323.90-1721,100-0.08%
2020/08/052023.703.423.6023.7016.620,6040.08%
2020/08/0400.00523.5023.45-520,273-0.02%
2020/08/03423.40623.5523.35-220,124-0.01%
2020/07/3114023.6514023.7023.60019,8650.00% 大買/大賣/
2020/07/30723.69623.7023.80119,8240.01%
2020/07/29623.56223.5823.55419,5090.02%
2020/07/281623.01423.1923.151219,3840.06%
2020/07/27423.11123.2023.00319,5020.02%
2020/07/242623.3000.0023.252619,6100.13%
2020/07/2200.00223.3523.50-219,983-0.01%
2020/07/2000.0010.223.1523.10-10.220,291-0.05%
2020/07/161123.0500.0023.001120,5410.05%
2020/07/141523.02523.0522.951020,6340.05%
2020/07/13223.03222.9823.00020,7710.00%
2020/07/101422.93822.8923.00620,8800.03%
2020/07/093023.1700.0023.103020,9740.14%
2020/07/081123.20023.1523.151121,0360.05%
2020/07/07223.151923.2423.20-1721,085-0.08%
2020/07/06123.155.123.2523.25-4.121,036-0.02%
2020/07/03322.951023.0022.95-720,969-0.03%
2020/07/021022.85122.8022.90921,0130.04%
2020/07/01722.7400.0022.75721,0910.03%
2020/06/3000.00222.7522.65-221,044-0.01%
2020/06/29422.5900.0022.65421,2410.02%
2020/06/24322.72622.7022.70-321,403-0.01%
2020/06/23122.7500.0022.75121,7470.00%
2020/06/22522.6000.0022.65521,8690.02%
2020/06/191122.50322.6022.50822,3310.04%
2020/06/17122.65122.7022.80022,6950.00%
2020/06/1510922.758022.6022.602924,9960.12% 大買/
2020/06/12322.706922.8422.85-6625,738-0.26%
2020/06/116723.39323.2823.006426,3330.24%
2020/06/1000.00123.2523.50-126,5410.00%
2020/06/0800.0081.323.2523.20-81.328,057-0.29%
2020/06/050.223.15023.1523.150.128,0750.00%
2020/06/04223.18101.223.2523.15-99.228,505-0.35% 大賣/
2020/06/0320123.10523.1523.2019628,8290.68% 大買/鉅額交易
2020/06/02923.1000.0023.10928,7940.03%
2020/06/0100.00323.1022.95-328,723-0.01%
2020/05/2800.00122.4522.50-128,1470.00%
2020/05/2700.000.122.6022.60-0.128,4770.00%
2020/05/2600.001422.2822.30-1428,564-0.05%
2020/05/25821.9100.0022.10828,6630.03%
2020/05/221122.00222.1021.95928,7840.03%
2020/05/21122.15122.1522.20028,7380.00%
2020/05/1900.001122.1522.10-1128,825-0.04%
2020/05/18321.7800.0021.80328,7730.01%
2020/05/15121.8500.0021.80128,8130.00%
2020/05/14321.8500.0021.90328,7880.01%
2020/05/1300.00121.9521.95-128,6750.00%
2020/05/12321.9000.0021.95328,6290.01%
2020/05/111522.0300.0022.001528,5070.05%
2020/05/081021.85122.0021.75928,4150.03%
2020/05/0700.0012.421.7421.75-12.428,399-0.04%
2020/05/0600.007821.7021.65-7828,314-0.28%
2020/05/05221.957421.8821.80-7228,213-0.26%
2020/05/04721.5700.0021.65728,2640.02%
2020/04/301022.051.122.1922.058.928,0540.03%
2020/04/29121.305321.6521.65-5227,876-0.19%
2020/04/2800.001321.2421.30-1327,816-0.05%
2020/04/27121.00221.0321.00-128,5500.00%
2020/04/245720.65320.5820.605428,2700.19%
2020/04/23219.8500.0019.95227,7910.01%
2020/04/22319.9500.0019.95327,5730.01%
2020/04/21820.232520.1220.10-1727,350-0.06%
2020/04/2000.00120.8520.85-127,1490.00%
2020/04/17321.1210021.2021.00-9727,172-0.36%
2020/04/168321.001121.1021.107226,9630.27%
2020/04/1500.000.521.2521.20-0.526,8080.00%
2020/04/14120.85420.7321.00-326,794-0.01%
2020/04/1310320.35520.3020.359826,4760.37% 大買/
2020/04/10620.50820.3920.60-226,350-0.01%
2020/04/09520.05220.1520.15326,1410.01%
2020/04/089119.8600.0019.959126,0460.35%
2020/04/07419.80119.8019.75325,8420.01%
2020/04/062019.5529.119.4919.50-9.125,612-0.04%
2020/04/011019.591019.5419.50025,3710.00%
2020/03/312119.60319.7019.651825,1770.07%
2020/03/30919.713219.5219.60-2324,766-0.09%
2020/03/271419.72519.7719.85924,4210.04%
2020/03/26619.4600.0019.45623,9700.03%
2020/03/251619.452619.5619.50-1023,915-0.04%
2020/03/24318.732018.7518.60-1723,630-0.07%
2020/03/231418.1500.0017.951423,3690.06%
2020/03/205218.4925.218.3218.6526.823,1980.12%
2020/03/194317.67118.0017.254222,2290.19%
2020/03/181219.1500.0019.051220,7360.06%
2020/03/171319.562319.3719.45-1019,882-0.05%
2020/03/162220.412020.1020.10218,9620.01%
2020/03/138.120.3200.0021.158.118,3560.04%
2020/03/126.121.80121.8021.805.117,1420.03%
2020/03/11622.6000.0022.65616,3800.04%
2020/03/10822.64522.7022.60316,1700.02%
2020/03/09122.7500.0022.70115,6420.01%
2020/03/06323.3000.0023.25315,0370.02%
2020/03/03123.3500.0023.50114,4880.01%
2020/03/021.123.2600.0023.201.114,2640.01%
2020/02/27523.6600.0023.70514,5590.03%
2020/02/26123.8000.0023.90114,3240.01%
2020/02/25223.9000.0024.00214,0660.01%
2020/02/21124.4000.0024.40113,8100.01%
2020/02/20324.6000.0024.50313,7140.02%
2020/02/1900.0015.224.5624.60-15.213,555-0.11%
2020/02/1800.00124.3024.40-113,428-0.01%
2020/02/1700.00724.0524.20-713,343-0.05%
2020/02/13124.0500.0024.10113,3490.01%
2020/02/1200.00124.0524.00-113,399-0.01%
2020/02/1100.001024.1024.10-1013,312-0.08%
2020/02/07224.03124.0524.10113,4080.01%
2020/02/0600.00724.1024.15-713,448-0.05%
2020/02/0500.00223.8023.80-213,457-0.01%
2020/02/0400.00323.5023.55-313,309-0.02%
2020/02/031423.31323.0323.451113,3360.08%
2020/01/31123.602723.6723.60-2613,143-0.20%
2020/01/301023.57323.7723.50712,8480.05%
2020/01/1700.00324.1224.35-311,632-0.03%
2020/01/1400.004223.9924.00-4211,648-0.36%
2020/01/13423.6800.0023.90411,4680.03%
2020/01/10123.50123.6023.60011,3380.00%
2020/01/09123.351123.3523.50-1011,236-0.09%
2020/01/08423.231423.3023.25-1011,153-0.09%
2020/01/07423.5000.0023.55410,8170.04%
2020/01/06323.7000.0023.70310,7870.03%
2020/01/0300.002523.8523.85-2510,770-0.23%
2020/01/02123.6500.0023.70110,7750.01%
2019/12/310.823.8500.0023.700.810,6780.01%
2019/12/261.223.7600.0023.851.210,6490.01%
2019/12/24323.8300.0023.85311,1170.03%
2019/12/20124.006.523.9823.90-5.511,508-0.05%
2019/12/1800.00523.8523.90-511,314-0.04%
2019/12/1700.00723.4723.60-711,273-0.06%
2019/12/1300.00423.2823.30-411,039-0.04%
2019/12/1200.0010.123.0123.10-10.110,927-0.09%
2019/12/11122.95123.0022.95010,8660.00%
2019/12/1000.00223.0023.00-210,902-0.02%
2019/12/09222.9000.0023.00211,0820.02%
2019/12/06322.8800.0022.95311,3630.03%
2019/12/05122.9000.0022.90111,5280.01%
2019/12/04322.9000.0023.00311,5640.03%
2019/12/0300.001822.9623.00-1811,580-0.16%
2019/11/27122.95122.9523.00011,7830.00%
2019/11/2600.00322.9823.00-311,788-0.03%
2019/11/25122.80322.9022.80-210,965-0.02%
2019/11/21222.68122.7022.65111,2260.01%
2019/11/1800.001022.6522.80-1011,331-0.09%
2019/11/1500.000.122.6522.60-0.111,3560.00%
2019/11/1400.002022.6522.60-2011,438-0.17%
2019/11/13122.60222.7022.60-111,539-0.01%
2019/11/0700.000.122.8022.75-0.112,4050.00%
2019/11/0615.122.721.122.8022.751412,7980.11%
2019/11/051122.7200.0022.751112,9330.09%
2019/11/041622.61322.6522.701313,0200.10%
2019/11/01122.50122.4522.50013,1850.00%
2019/10/31222.40222.3522.35013,3850.00%
2019/10/30122.25122.3022.35013,3440.00%
2019/10/29422.2900.0022.30413,5170.03%
2019/10/2500.000.522.3022.30-0.513,7410.00%
2019/10/24522.1500.0022.20513,7920.04%
2019/10/23221.9800.0022.00213,8200.01%
2019/10/2200.00222.2522.25-213,707-0.01%
2019/10/18122.1000.0022.05113,7160.01%
2019/10/17122.1000.0022.10113,7740.01%
2019/10/1500.00122.0522.05-113,859-0.01%
2019/10/09121.9000.0021.85113,9900.01%
2019/10/07121.9500.0021.90113,9850.01%
2019/10/04121.85121.9522.00014,1010.00%
2019/10/031121.8000.0021.801114,1660.08%
2019/10/02121.9500.0021.95114,1600.01%
2019/09/271121.8000.0021.801113,9550.08%
2019/09/26122.1000.0021.95113,8660.01%
2019/09/25321.9000.0022.10313,8600.02%
2019/09/24022.2000.0022.15013,6100.00%
2019/09/23322.2500.0022.20313,5110.02%
2019/09/20422.25222.3522.40213,6080.01%
2019/09/1900.00322.2522.25-313,402-0.02%
2019/09/18522.20522.1622.25013,4750.00%
2019/09/17122.10222.2022.20-113,455-0.01%
2019/09/1200.00122.1022.00-113,649-0.01%
2019/09/1100.00522.0022.00-513,909-0.04%
2019/09/10421.90421.9322.00013,7680.00%
2019/09/05321.4700.0021.50313,4010.02%
2019/09/03321.420.621.5521.352.413,7040.02%
2019/08/30121.4000.0021.50114,1090.01%
2019/08/291.921.40021.4021.201.814,0160.01%
2019/08/28621.3000.0021.20614,1050.04%
2019/08/27121.15521.1521.25-414,236-0.03%
2019/08/26721.2000.0021.20714,3530.05%
2019/08/231021.4300.0021.451014,4360.07%
2019/08/2200.00121.2521.35-114,497-0.01%
2019/08/21521.2500.0021.15514,8020.03%
2019/08/201021.3000.0021.301014,7560.07%
2019/08/19721.3600.0021.35714,7710.05%
2019/08/16921.29221.0521.25714,7750.05%
2019/08/14521.20221.2521.20314,8960.02%
2019/08/1300.0030.121.2021.15-30.114,958-0.20%
2019/08/1210.621.61221.5521.558.614,6590.06%
2019/08/082022.7500.0022.802014,1300.14%
2019/08/07122.7500.0022.70113,7810.01%
2019/08/060.122.902022.8322.80-19.913,633-0.15%
2019/08/0500.006622.9023.00-6613,534-0.49%
2019/08/021622.8500.0022.951613,3760.12%
2019/08/01123.1000.0023.10113,2830.01%
2019/07/31123.300.923.3023.400.113,1810.00%
2019/07/302023.2000.0023.252012,9710.15%
2019/07/293023.1500.0023.103012,9510.23%
2019/07/2400.0023.523.0523.10-23.513,494-0.17%
2019/07/230.923.0500.0023.100.913,5790.01%
2019/07/2200.000.123.1023.10-0.113,6450.00%
2019/07/1900.00623.0923.10-613,669-0.04%
2019/07/180.423.05523.0023.05-4.613,691-0.03%
2019/07/12822.88122.8522.85713,6990.05%
2019/07/08322.7000.0022.75313,8570.02%
2019/07/04022.7500.0022.80014,0210.00%
2019/07/03122.7500.0022.75114,1470.01%
2019/07/0200.000.422.8022.80-0.414,2140.00%
2019/06/2600.00122.6522.70-114,310-0.01%
2019/06/2100.00122.7022.50-114,485-0.01%
2019/06/2000.000.722.7022.70-0.714,356-0.01%
2019/06/1900.00622.6722.70-614,359-0.04%
2019/06/1800.005022.3022.30-5014,115-0.35%
2019/06/1700.00122.4022.20-114,261-0.01%
2019/06/140.822.20122.2022.20-0.214,3440.00%
2019/06/131.221.98122.1022.150.214,3880.00%
2019/06/12121.8500.0021.95114,5680.01%
2019/06/11522.5000.0022.25514,2950.03%
2019/06/10122.65122.8022.75014,1710.00%
2019/06/0600.00122.6522.70-114,044-0.01%
2019/06/051.622.5900.0022.501.613,9200.01%
2019/06/0400.005322.4922.60-5313,830-0.38%
2019/05/310.522.4500.0022.600.513,6660.00%
2019/05/3000.001022.4522.45-1013,369-0.07%
2019/05/2400.00222.0522.10-213,360-0.01%
2019/05/2000.002121.8521.85-2113,181-0.16%
2019/05/17321.7800.0021.55313,0550.02%
2019/05/16321.4500.0021.50313,0930.02%
2019/05/14221.4000.0021.40213,2980.02%
2019/05/1300.00121.6021.50-113,300-0.01%
2019/05/101221.6000.0021.601213,4520.09%
2019/05/07121.951521.8021.95-1413,383-0.10%
2019/05/0600.00521.7521.80-513,447-0.04%
2019/05/03122.10622.0022.00-513,361-0.04%
2019/05/021.122.130.822.0022.000.413,1870.00%
2019/04/3000.00122.0022.05-112,997-0.01%
2019/04/2900.00321.8521.90-312,813-0.02%
2019/04/19421.4000.0021.55413,1840.03%
2019/04/181121.30121.3021.351013,0890.08%
2019/04/1700.0015.221.2521.35-15.213,227-0.11%
2019/04/0900.00121.2021.25-113,024-0.01%
2019/04/081021.1500.0021.151012,9390.08%
2019/04/01221.085221.1021.10-5012,738-0.39%
2019/03/28321.001.121.0521.05212,3960.02%
2019/03/257.520.9500.0020.907.512,4080.06%
2019/03/2100.00021.1021.10012,3670.00%
2019/03/20321.001021.1021.10-712,349-0.06%
2019/03/15520.8500.0020.85512,2040.04%
2019/03/1400.00720.9620.95-712,020-0.06%
2019/03/1300.00121.0021.00-112,131-0.01%
2019/03/1200.00220.9521.00-212,198-0.02%
2019/03/11320.85220.8020.80112,2550.01%
2019/03/06620.941.820.9220.904.213,7590.03%
2019/03/05820.80320.8520.80513,8110.04%
2019/02/261220.79620.8020.80613,5560.04%
2019/02/22120.6000.0020.80113,4730.01%
2019/02/2100.00220.6520.70-213,426-0.01%
2019/02/20420.606.920.6120.60-2.913,380-0.02%
2019/02/19220.55520.5520.55-313,330-0.02%
2019/02/131120.622.420.6520.608.613,1390.07%
2019/02/12120.4000.0020.60112,9830.01%
2019/01/30120.3500.0020.40112,9140.01%
2019/01/2800.00369.520.2520.30-369.512,742-2.90% 大賣/鉅額交易
2019/01/24320.1000.0020.20312,6420.02%
2019/01/23320.1200.0020.10312,8120.02%
2019/01/22120.050.220.2520.250.812,9670.01%
2019/01/21520.2000.0020.15512,8720.04%
2019/01/17119.9500.0020.05113,1480.01%
2019/01/1600.00120.0520.00-113,252-0.01%
2019/01/15619.9900.0020.15613,3300.05%
2019/01/14120.1500.0020.20113,0720.01%
2019/01/1000.00220.1520.20-213,134-0.02%
2019/01/09420.15220.2020.20213,2080.02%
2019/01/07519.9500.0020.00513,3440.04%
2019/01/02619.7200.0019.80614,7840.04%
2018/12/2800.00119.9520.00-114,930-0.01%
2018/12/26119.6500.0019.70115,1580.01%
2018/12/24219.7500.0019.80215,4180.01%
2018/12/22319.7500.0019.70315,4000.02%
2018/12/19119.65119.9019.90015,7100.00%
2018/12/180.519.9000.0019.800.515,6260.00%
2018/12/13119.9000.0019.90115,6780.01%
2018/12/121019.7500.0019.751015,6700.06%
2018/12/11319.7500.0019.75315,5340.02%
2018/12/07219.90219.9019.85015,4700.00%
2018/12/05119.9000.0019.95115,3700.01%
2018/12/03420.0500.0020.05415,2490.03%
2018/11/301320.134020.2019.95-2714,999-0.18%
2018/11/2900.00120.3020.20-113,787-0.01%
2018/11/271420.3500.0020.351413,6890.10%
2018/11/26120.2000.0020.20113,7540.01%
2018/11/2200.00320.3020.35-313,672-0.02%
2018/11/1900.00220.4520.45-213,610-0.01%
2018/11/140.520.4000.0020.400.513,7440.00%
2018/11/13219.9500.0020.00213,7700.01%
2018/11/1200.001.420.2120.20-1.413,651-0.01%
2018/11/0900.00420.3020.25-413,745-0.03%
2018/11/0800.001220.1220.30-1213,805-0.09%
2018/11/0700.00320.0020.00-313,680-0.02%
2018/11/0600.00219.8019.85-213,744-0.01%
2018/11/0500.00219.7519.75-214,503-0.01%
2018/11/0200.00219.6519.65-215,174-0.01%
2018/11/01119.4500.0019.40115,4870.01%
2018/10/3000.00119.4019.40-115,741-0.01%
2018/10/2900.00619.4319.40-615,706-0.04%
2018/10/26219.3500.0019.50215,8240.01%
2018/10/25519.324219.3219.40-3715,814-0.23%
2018/10/24119.50219.4019.50-115,712-0.01%
2018/10/231319.62119.6519.601215,6630.08%
2018/10/22119.70919.8419.90-815,776-0.05%
2018/10/19619.711319.7819.85-715,905-0.04%
2018/10/1800.00219.8019.80-215,881-0.01%
2018/10/1700.00119.8519.75-115,910-0.01%
2018/10/1600.00119.8519.80-115,759-0.01%
2018/10/15419.8500.0019.80415,5810.03%
2018/10/122919.82820.0620.102115,3370.14%
2018/10/111520.045120.0519.95-3614,895-0.24%
2018/10/09420.606020.5020.60-5613,961-0.40%
2018/10/081020.50320.4320.50713,8030.05%
2018/10/0500.00220.4820.40-213,606-0.01%
2018/10/04520.4500.0020.50513,3840.04%
2018/10/0300.00120.6020.55-113,224-0.01%
2018/10/02120.6500.0020.60113,1810.01%
2018/10/0100.00220.8520.85-213,018-0.02%
2018/09/28520.7700.0020.80513,0460.04%
2018/09/2700.00120.8020.95-112,889-0.01%
2018/09/26220.8000.0020.80212,7050.02%
2018/09/25520.70220.7320.80312,7030.02%
2018/09/21120.65220.7020.70-112,669-0.01%
2018/09/17520.4000.0020.40512,7520.04%
2018/09/12220.3500.0020.40213,0260.02%
2018/09/06120.35120.4020.50013,7130.00%
2018/09/05120.40320.3520.35-213,747-0.01%
2018/09/04320.4000.0020.45313,7150.02%
2018/09/03320.5000.0020.50313,6860.02%
2018/08/31120.4000.0020.55113,7700.01%
2018/08/291020.4500.0020.501013,9100.07%
2018/08/24120.5000.0020.50114,1360.01%
2018/08/231220.5500.0020.551215,1220.08%
2018/08/15120.20120.3020.20015,1880.00%
2018/08/14520.3500.0020.35515,0510.03%
2018/08/13220.432120.4420.40-1915,029-0.13%
2018/08/1011.620.49120.4520.5010.614,9790.07%
2018/08/0922.321.3300.0021.3522.314,2620.16%
2018/08/08521.2700.0021.30513,5960.04%
2018/08/071021.25521.2521.25513,4250.04%
2018/08/0600.009421.1521.20-9413,258-0.71%
2018/08/023121.0000.0020.953113,0760.24%
2018/08/01221.0000.0021.05212,9690.02%
2018/07/31121.0000.0021.05112,9010.01%
2018/07/2700.00320.9821.00-312,644-0.02%
2018/07/2500.000.920.8020.80-0.912,412-0.01%
2018/07/245020.8000.0020.855012,4380.40%
2018/07/181620.703.820.7020.7512.212,7220.10%
2018/07/16120.6500.0020.60112,7690.01%
2018/07/11520.35520.4220.40012,9500.00%
2018/07/10120.4000.0020.50112,9830.01%
2018/07/0900.00120.4020.35-113,016-0.01%
2018/07/05120.3500.0020.20112,9620.01%
2018/07/025.120.3500.0020.305.113,1090.04%
2018/06/2900.0013.720.4120.60-13.713,082-0.10%
2018/06/28220.3500.0020.35212,9280.02%
2018/06/27220.3500.0020.35212,8300.02%
2018/06/263.520.36120.4020.352.512,8510.02%
2018/06/251220.4900.0020.451212,8140.09%
2018/06/2100.000.520.6020.50-0.512,7100.00%
2018/06/20120.50320.4520.50-212,782-0.02%
2018/06/1900.00120.7020.40-112,743-0.01%
2018/06/1500.00120.8020.70-112,463-0.01%
2018/06/1400.001.520.7720.70-1.512,164-0.01%
2018/06/1300.00120.9020.90-112,149-0.01%
2018/06/1200.00121.0520.90-112,537-0.01%
2018/06/08121.0000.0021.05112,6090.01%
2018/06/0700.00521.0021.10-512,728-0.04%
2018/06/0400.000.120.8020.85-0.112,5240.00%
2018/05/31120.35120.6020.35012,4290.00%
2018/05/30120.6000.0020.55111,5830.01%
2018/05/28120.8500.0020.95111,6230.01%
2018/05/231.120.6000.0020.601.112,0470.01%
2018/05/1700.00220.7520.65-212,745-0.02%
2018/05/1600.00020.6520.65012,7860.00%
2018/05/1500.00120.7520.55-113,080-0.01%
2018/05/10320.4000.0020.35313,8230.02%
2018/05/022520.455020.4020.45-2514,052-0.18%
2018/04/2700.003020.3020.45-3014,028-0.21%
2018/04/240.720.50620.4520.50-5.314,070-0.04%
2018/04/2300.00120.4020.50-114,225-0.01%
2018/04/2000.001320.4020.40-1314,265-0.09%
2018/04/183020.3000.0020.253014,4120.21%
2018/04/170.120.2500.0020.250.114,5310.00%
2018/04/13220.25120.3020.30114,7360.01%
2018/04/111920.3100.0020.301915,1490.13%
2018/04/0911920.1500.0020.2011915,2050.78% 大買/鉅額交易
2018/04/032.120.25420.2520.20-1.915,129-0.01%
2018/03/3100.00120.3020.30-115,155-0.01%
2018/03/303620.20620.2520.253015,1690.20%
2018/03/2800.002020.2020.20-2014,917-0.13%
2018/03/2700.00120.2020.20-114,848-0.01%
2018/03/2300.00120.0520.05-114,680-0.01%
2018/03/224020.0500.0020.154014,6040.27%
2018/03/21520.1000.0020.10514,5230.03%
2018/03/19320.200.520.2020.202.514,7590.02%
2018/03/1600.003120.1520.15-3114,755-0.21%
2018/03/1400.0041.120.1520.15-41.114,458-0.28%
2018/03/13220.13120.1520.15114,5280.01%
2018/03/05219.8300.0019.80215,2020.01%
2018/03/022119.7400.0019.802115,1640.14%
2018/03/01419.99119.9519.95315,0940.02%
2018/02/273.120.070.220.1020.002.915,0140.02%
2018/02/2600.00220.1020.10-214,821-0.01%
2018/02/23820.0000.0019.90814,7300.05%
2018/02/21119.653.219.6219.75-2.214,934-0.01%
2018/02/12219.4800.0019.45214,8280.01%
2018/02/09819.44119.5019.45714,7310.05%
2018/02/0800.001519.6519.70-1514,738-0.10%
2018/02/07619.73519.7019.65114,8460.01%
2018/02/064119.585619.5119.50-1514,673-0.10%
2018/02/05219.955019.9320.10-4813,880-0.35%
2018/02/01120.1500.0020.15113,7440.01%
2018/01/31420.0500.0020.15413,7950.03%
2018/01/30120.0500.0020.05113,7760.01%
2018/01/2900.00620.1520.20-613,903-0.04%
2018/01/26320.08220.0520.05114,0560.01%
2018/01/251.320.00120.0520.100.314,0210.00%
2018/01/24219.9000.0020.00214,0010.01%
2018/01/231519.95520.0020.001014,0340.07%
2018/01/22519.9500.0020.00514,2050.04%
2018/01/18220.101.320.0420.050.715,3150.00%
2018/01/1700.001320.0520.05-1315,281-0.09%
2018/01/160.120.002520.0020.00-24.915,215-0.16%
2018/01/1500.0022.119.9520.00-22.115,109-0.15%
2018/01/1200.0013.419.8419.85-13.415,158-0.09%
2018/01/10119.801019.8019.85-915,259-0.06%
2018/01/09519.851019.8019.85-515,173-0.03%
2018/01/08119.700.319.8519.850.715,3070.00%
2018/01/05119.60119.6019.70015,1640.00%
2018/01/033019.5500.0019.553015,5800.19%
2018/01/02219.503419.5019.55-3215,625-0.20%
第一金 相關文章
第一金 相關影音