奇鋐 (3017)-統一-屏東券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	567.00	2.3	575.61	579.00	-2.3	6,907	-0.03%
2025/01/21	0.1	559.93	3	553.33	552.00	-2.9	6,870	-0.04%
2025/01/20	0.1	560.10	1	562.82	565.00	-1	6,845	-0.01%
2025/01/17	3	527.01	0	0.00	530.00	3	6,873	0.04%
2025/01/16	0	0.00	1	528.00	527.00	-1	6,799	-0.01%
2025/01/15	1	518.98	1	514.00	502.00	0	6,761	0.00%
2025/01/14	3	519.68	1	516.00	520.00	2	6,775	0.03%
2025/01/13	0	521.31	3	534.67	516.00	-3	6,842	-0.04%
2025/01/10	2.3	564.42	1	571.00	549.00	1.3	6,808	0.02%
2025/01/09	1.2	583.58	0	0.00	574.00	1.2	6,786	0.02%
2025/01/08	3.2	621.64	1	619.00	615.00	2.2	6,826	0.03%
2025/01/07	2	638.00	1	641.00	637.00	1	6,937	0.01%
2025/01/06	3	630.67	2	627.00	627.00	1	7,093	0.01%
2025/01/03	1	622.00	1	618.00	624.00	0	7,118	0.00%
2025/01/02	2	626.45	0	0.00	615.00	2	7,165	0.03%
2024/12/31	0	624.50	2	626.00	623.00	-2	7,205	-0.03%
2024/12/30	0	630.00	1	629.00	627.00	-1	7,321	-0.01%
2024/12/27	1	636.01	1	636.00	636.00	0	7,401	0.00%
2024/12/26	0	0.00	1	646.00	642.00	-1	7,531	-0.01%
2024/12/25	0	0.00	1	640.00	636.00	-1	7,714	-0.01%
2024/12/24	0	636.03	0	0.00	634.00	0	8,061	0.00%
2024/12/23	0	640.00	0.3	638.33	636.00	-0.3	8,159	0.00%
2024/12/20	1.1	629.16	0	0.00	634.00	1.1	8,172	0.01%
2024/12/19	1	613.00	1	613.00	633.00	0	8,165	0.00%
2024/12/18	2.2	637.91	1	622.00	630.00	1.2	8,237	0.01%
2024/12/17	1	649.00	0	0.00	651.00	1	8,201	0.01%
2024/12/16	4.1	660.08	2	650.00	637.00	2.1	8,211	0.03%
2024/12/13	2	687.00	2	692.00	686.00	0	8,084	0.00%
2024/12/12	3	699.00	4	699.78	693.00	-1	8,148	-0.01%
2024/12/11	1	691.00	3	696.33	700.00	-2	8,245	-0.02%
2024/12/10	1.1	686.12	1	687.00	682.00	0.1	8,254	0.00%
2024/12/09	4.1	701.50	2	705.00	708.00	2.1	8,417	0.02%
2024/12/06	1.4	710.45	1	714.94	711.00	0.4	8,522	0.00%
2024/12/05	1	718.99	0	0.00	715.00	1	8,609	0.01%
2024/12/04	0	709.00	3.3	708.06	714.00	-3.3	8,730	-0.04%
2024/12/03	0	697.00	4.2	705.94	697.00	-4.2	8,785	-0.05%
2024/12/02	0.1	681.00	1.4	674.31	678.00	-1.3	8,691	-0.02%
2024/11/29	2	636.50	1	642.00	643.00	1	8,643	0.01%
2024/11/26	0.1	650.00	0	0.00	649.00	0.1	8,722	0.00%
2024/11/25	1	668.00	2	666.50	669.00	-1	8,729	-0.01%
2024/11/22	1	654.00	0	662.00	652.00	1	8,787	0.01%
2024/11/21	3.1	658.66	2	657.00	650.00	1.1	8,794	0.01%
2024/11/20	0.1	665.50	0	670.00	666.00	0.1	8,739	0.00%
2024/11/19	2.6	654.46	2	649.02	648.00	0.6	8,678	0.01%
2024/11/18	1.1	646.68	1	646.00	638.00	0.1	8,666	0.00%
2024/11/15	3	694.67	1.2	653.25	648.00	1.8	8,686	0.02%
2024/11/14	2.2	684.30	3	680.33	685.00	-0.8	8,603	-0.01%
2024/11/13	2	664.00	1.1	670.18	661.00	0.9	8,548	0.01%
2024/11/12	0	668.50	0	0.00	661.00	0	8,600	0.00%
2024/11/08	1	684.00	2	689.00	687.00	-1	8,908	-0.01%
2024/11/07	0	0.00	0.1	675.00	675.00	-0.1	8,928	0.00%
2024/11/06	0.1	676.00	0	0.00	674.00	0.1	9,048	0.00%
2024/11/05	0	0.00	0.1	654.00	656.00	-0.1	9,102	0.00%
2024/11/04	0.1	649.00	0	0.00	654.00	0.1	9,288	0.00%
2024/11/01	0	0.00	0.1	622.00	637.00	-0.1	9,354	0.00%
2024/10/30	2.1	635.50	3	643.98	638.00	-1	9,452	-0.01%
2024/10/29	1	622.17	0	0.00	626.00	1	9,442	0.01%
2024/10/28	0.1	645.00	0	0.00	648.00	0.1	9,479	0.00%
2024/10/25	0	656.00	0.1	656.00	664.00	-0.1	9,594	0.00%
2024/10/24	2.4	659.84	9.1	671.43	656.00	-6.7	9,717	-0.07%
2024/10/23	1	681.00	1	691.00	686.00	0	9,716	0.00%
2024/10/22	1	679.00	1	681.00	683.00	0	9,770	0.00%
2024/10/21	0	684.00	0.1	689.55	677.00	-0.1	9,929	0.00%
2024/10/18	5.1	687.34	7.1	688.20	681.00	-1.9	9,928	-0.02%
2024/10/17	4.1	675.77	3.2	678.75	679.00	0.9	9,875	0.01%
2024/10/16	3.1	672.70	3.1	674.84	676.00	0	9,839	0.00%
2024/10/15	1.1	660.28	4.1	675.37	679.00	-3	9,765	-0.03%
2024/10/14	4.1	655.25	2.1	651.26	647.00	2	9,618	0.02%
2024/10/11	2.2	630.46	3	628.99	629.00	-0.9	9,518	-0.01%
2024/10/09	1	617.00	3	610.33	605.00	-2	9,430	-0.02%
2024/10/08	4	612.75	5	613.40	611.00	-1	9,436	-0.01%
2024/10/07	3.1	611.98	1	611.07	611.00	2	9,508	0.02%
2024/10/04	1	594.00	3	607.33	604.00	-2	9,569	-0.02%
2024/10/01	3.1	594.52	0	590.00	585.00	3.1	9,538	0.03%
2024/09/30	3.4	610.79	3	592.67	590.00	0.4	9,546	0.00%
2024/09/27	1	621.86	1.2	624.17	624.00	-0.2	9,580	0.00%
2024/09/26	5.2	608.58	4.1	614.88	617.00	1.1	9,521	0.01%
2024/09/25	2	580.50	1	583.00	581.00	1	9,391	0.01%
2024/09/24	2	566.00	2	569.50	571.00	0	9,505	0.00%
2024/09/23	0	0.00	1.1	574.36	569.00	-1.1	9,638	-0.01%
2024/09/20	1	577.00	0	0.00	558.00	1	9,714	0.01%
2024/09/19	1	555.00	3	560.67	561.00	-2	9,725	-0.02%
2024/09/18	4	545.25	4	538.27	537.00	0	9,727	0.00%
2024/09/16	1	544.00	2	546.00	544.00	-1	9,880	-0.01%
2024/09/13	2	553.50	1	554.00	554.00	1	10,038	0.01%
2024/09/12	5	553.00	5.1	555.98	555.00	-0.1	10,162	0.00%
2024/09/11	4	518.00	5	522.60	521.00	-1	10,131	-0.01%
2024/09/10	4	534.50	3.2	539.35	512.00	0.8	10,223	0.01%
2024/09/09	0.2	532.00	0.1	530.00	545.00	0.1	10,223	0.00%
2024/09/06	1.1	515.72	0.1	518.11	511.00	1	10,293	0.01%
2024/09/05	0	511.40	0.3	518.34	525.00	-0.3	10,445	0.00%
2024/09/04	3.2	519.64	0.5	527.87	515.00	2.6	10,535	0.03%
2024/09/03	1.1	575.07	1	594.80	570.00	0.1	10,746	0.00%
2024/09/02	1	598.97	1	574.00	574.00	0	11,001	0.00%
2024/08/30	0	0.00	2	606.00	606.00	-2	11,077	-0.02%
2024/08/29	5	597.40	1	598.00	598.00	4	11,180	0.04%
2024/08/28	0	0.00	1	613.00	613.00	-1	11,380	-0.01%
2024/08/27	1	601.00	0.1	610.00	613.00	0.9	11,970	0.01%
2024/08/26	2.1	620.75	3.1	618.09	610.00	-1	12,087	-0.01%
2024/08/23	0	0.00	2	603.50	612.00	-2	12,207	-0.02%
2024/08/22	2	611.50	1	601.00	606.00	1	12,376	0.01%
2024/08/21	1	611.00	0	0.00	606.00	1	12,550	0.01%
2024/08/20	1	623.00	2	620.50	616.00	-1	12,677	-0.01%
2024/08/19	1	617.00	0	0.00	617.00	1	13,002	0.01%
2024/08/16	1	629.00	1	630.00	626.00	0	13,020	0.00%
2024/08/15	1	607.87	1	595.00	594.00	0	12,981	0.00%
2024/08/14	1	615.71	1.1	598.30	597.00	-0.1	13,050	0.00%
2024/08/13	3.1	593.62	2.1	591.11	587.00	1	13,090	0.01%
2024/08/12	1.1	576.72	1	584.85	585.00	0	13,261	0.00%
2024/08/09	0	0.00	0.1	575.00	568.00	-0.1	13,265	0.00%
2024/08/08	1	521.07	1.2	539.36	530.00	-0.2	13,279	0.00%
2024/08/07	2.1	536.74	2	558.00	559.00	0.1	13,372	0.00%
2024/08/06	3	527.67	8.1	521.97	526.00	-5.1	13,320	-0.04%
2024/08/05	1	540.95	7	535.43	535.00	-6	13,321	-0.04%
2024/08/02	2.2	605.74	0	618.00	594.00	2.1	13,328	0.02%
2024/08/01	2	655.01	2.1	654.57	655.00	0	13,334	0.00%
2024/07/31	1	643.00	1.4	638.99	636.00	-0.4	13,522	0.00%
2024/07/30	2	614.52	5.2	625.12	639.00	-3.2	13,649	-0.02%
2024/07/29	1.2	621.29	0	0.00	590.00	1.2	13,671	0.01%
2024/07/26	2.3	619.73	1	613.00	613.00	1.3	13,774	0.01%
2024/07/23	2	663.00	4	665.74	669.00	-2	13,851	-0.01%
2024/07/22	9.3	665.12	4	645.43	634.00	5.2	14,176	0.04%
2024/07/19	1	688.97	1.4	686.99	687.00	-0.4	14,317	0.00%
2024/07/18	2.5	667.40	1	677.00	675.00	1.5	14,376	0.01%
2024/07/17	1.2	706.17	1	692.00	690.00	0.2	14,464	0.00%
2024/07/16	4.1	695.09	3	692.00	691.00	1.1	14,676	0.01%
2024/07/15	1	708.68	2	699.50	702.00	-1	15,026	-0.01%
2024/07/12	3.2	706.80	2	706.50	709.00	1.2	15,342	0.01%
2024/07/11	6	720.11	2	710.00	714.00	4	15,505	0.03%
2024/07/10	1	730.00	1	725.00	726.00	0	15,586	0.00%
2024/07/09	5	729.80	3	729.00	727.00	2	15,715	0.01%
2024/07/08	4	741.25	0	744.00	745.00	4	15,867	0.03%
2024/07/05	3	761.65	1	762.00	764.00	2	15,903	0.01%
2024/07/03	2	757.97	2	747.56	745.00	0	16,012	0.00%
2024/07/02	1.1	749.63	1	749.97	752.00	0.1	16,092	0.00%
2024/07/01	2.3	763.31	1.1	744.14	743.00	1.2	16,180	0.01%
2024/06/28	3.1	762.33	4.2	762.63	765.00	-1.1	16,184	-0.01%
2024/06/27	1	736.00	2	741.53	736.00	-1	16,099	-0.01%
2024/06/26	1	717.01	4.4	732.36	740.00	-3.4	16,067	-0.02%
2024/06/25	4	694.51	2	699.50	701.00	2	16,091	0.01%
2024/06/24	4	722.50	4	718.25	714.00	0	16,098	0.00%
2024/06/21	4.1	724.91	3	729.66	731.00	1.1	16,231	0.01%
2024/06/20	0	729.00	2	732.13	740.00	-2	16,114	-0.01%
2024/06/19	4	709.24	3	709.33	704.00	1	16,068	0.01%
2024/06/18	3.1	721.20	2	715.00	713.00	1.1	16,064	0.01%
2024/06/17	3.2	736.11	3	733.04	723.00	0.2	16,231	0.00%
2024/06/14	2.4	711.32	4.2	732.58	739.00	-1.8	16,351	-0.01%
2024/06/13	0	701.00	2.9	706.81	712.00	-2.8	16,374	-0.02%
2024/06/12	1.1	646.81	0	0.00	688.00	1.1	16,554	0.01%
2024/06/11	0	657.00	3.1	663.97	665.00	-3.1	16,612	-0.02%
2024/06/07	8.3	646.97	3	649.00	620.00	5.3	16,898	0.03%
2024/06/06	7	660.31	5	669.00	660.00	2	16,971	0.01%
2024/06/05	4.3	696.64	2	681.50	685.00	2.3	16,966	0.01%
2024/06/04	2.2	737.93	4	719.50	721.00	-1.8	17,070	-0.01%
2024/06/03	14.2	753.26	5	743.04	736.00	9.2	17,277	0.05%
2024/05/31	2	780.36	0.1	770.00	769.00	2	17,343	0.01%
2024/05/30	0.2	789.61	3	796.67	781.00	-2.8	16,912	-0.02%
2024/05/29	2.1	795.20	2.2	803.47	811.00	0	16,902	0.00%
2024/05/28	4.1	775.14	2.1	777.31	783.00	2	16,938	0.01%
2024/05/27	4	733.25	2.1	737.41	738.00	1.9	16,984	0.01%
2024/05/24	4.2	701.07	3.1	706.42	706.00	1.1	16,980	0.01%
2024/05/23	4.1	694.54	34	685.00	708.00	-30	16,910	-0.18%
2024/05/22	1	654.04	1	658.00	660.00	0	16,711	0.00%
2024/05/21	2	644.00	1	649.04	650.00	1	16,800	0.01%
2024/05/20	3	643.01	2	645.50	638.00	1	16,830	0.01%
2024/05/17	5	658.00	5.1	656.59	660.00	-0.1	16,839	0.00%
2024/05/16	3	659.94	4.2	666.11	651.00	-1.2	16,884	-0.01%
2024/05/15	3	659.00	3	652.00	644.00	0	16,784	0.00%
2024/05/14	5	628.60	6.1	632.60	645.00	-1.1	16,719	-0.01%
2024/05/13	4.2	635.06	2.1	631.10	626.00	2.1	16,823	0.01%
2024/05/10	2.3	648.99	2	640.50	638.00	0.3	16,855	0.00%
2024/05/09	3.1	665.93	3	651.33	654.00	0.1	17,255	0.00%
2024/05/08	2	674.00	2	663.00	663.00	0	17,262	0.00%
2024/05/07	4	670.49	4.1	670.84	674.00	-0.1	17,568	0.00%
2024/05/06	9.1	678.46	9.2	667.38	662.00	-0.1	17,471	0.00%
2024/05/03	13.1	652.13	3.1	657.78	662.00	10	17,273	0.06%
2024/05/02	1.1	635.36	1.1	646.40	656.00	0	17,248	0.00%
2024/04/30	5.2	650.73	5	656.98	654.00	0.2	17,183	0.00%
2024/04/29	20.1	626.01	2	627.03	626.00	18.1	17,187	0.11%
2024/04/26	1	645.86	1	654.79	642.00	0	17,374	0.00%
2024/04/25	5	632.85	6.2	628.96	620.00	-1.2	17,079	-0.01%
2024/04/24	0.2	626.95	3.2	624.64	634.00	-2.9	16,953	-0.02%
2024/04/23	4	574.00	2.1	580.00	577.00	1.9	17,056	0.01%
2024/04/22	3	599.90	1	569.00	567.00	2	16,992	0.01%
2024/04/19	2.4	657.89	4.1	635.10	630.00	-1.7	16,950	-0.01%
2024/04/18	0.2	679.87	67.1	689.09	680.00	-66.9	16,936	-0.40%
2024/04/17	7	625.86	2.1	637.79	638.00	4.9	16,835	0.03%
2024/04/16	6.1	607.30	1.1	603.44	606.00	5	16,828	0.03%
2024/04/15	22.1	616.20	2	627.43	616.00	20.1	16,832	0.12%
2024/04/12	7.1	613.97	18.6	627.84	628.00	-11.6	16,897	-0.07%
2024/04/11	2	587.50	2	587.56	584.00	0	16,653	0.00%
2024/04/10	2	579.72	3	566.39	555.00	-1	16,608	-0.01%
2024/04/09	7	575.83	7	589.99	577.00	0	16,586	0.00%
2024/04/08	9	577.01	3.1	575.94	570.00	5.9	16,528	0.04%
2024/04/03	2	554.50	2	550.61	546.00	0	16,589	0.00%
2024/04/02	18.1	546.19	3	535.00	533.00	15.1	16,497	0.09%
2024/04/01	17	553.35	2	560.50	554.00	15	16,476	0.09%
2024/03/29	11.1	543.60	7.1	547.87	546.00	4	16,382	0.02%
2024/03/28	3.1	542.10	4	530.51	542.00	-0.9	16,272	-0.01%
2024/03/27	8	533.75	2	543.47	534.00	6	16,176	0.04%
2024/03/26	6.1	547.96	4.1	557.68	541.00	2	16,093	0.01%
2024/03/25	4	587.50	4	583.75	583.00	0	15,929	0.00%
2024/03/22	4	588.00	5	586.20	589.00	-1	15,868	-0.01%
2024/03/21	7	587.57	8	584.86	585.00	-1	15,767	-0.01%
2024/03/20	9	572.67	7.3	571.30	567.00	1.7	15,677	0.01%
2024/03/19	8.1	597.13	11	583.09	569.00	-2.9	15,465	-0.02%
2024/03/18	7.1	620.11	5	618.58	623.00	2.1	15,226	0.01%
2024/03/15	9	582.23	8.3	575.90	599.00	0.7	15,013	0.00%
2024/03/14	8.4	561.11	11	567.64	556.00	-2.6	14,674	-0.02%
2024/03/13	16.3	639.26	15.1	622.81	617.00	1.1	14,414	0.01%
2024/03/12	13.2	619.28	11.1	613.84	643.00	2.1	13,964	0.01%
2024/03/11	16	603.62	14	592.50	585.00	2	13,651	0.01%
2024/03/08	4.4	586.20	9	591.67	574.00	-4.6	13,426	-0.03%
2024/03/07	12	605.00	12	606.57	599.00	0	13,269	0.00%
2024/03/06	10	617.80	8.2	611.35	630.00	1.8	12,946	0.01%
2024/03/05	8.2	569.56	7.2	567.08	585.00	1	12,713	0.01%
2024/03/04	5.2	557.68	5	556.40	554.00	0.2	12,560	0.00%
2024/03/01	11	546.55	6.2	543.53	539.00	4.9	12,472	0.04%
2024/02/29	6.1	532.15	7	533.00	532.00	-0.9	12,399	-0.01%
2024/02/27	2	503.22	4.2	512.10	508.00	-2.2	12,167	-0.02%
2024/02/26	4.1	498.91	4	493.63	500.00	0.1	12,143	0.00%
2024/02/23	5.2	510.56	4.1	504.26	498.50	1.1	12,107	0.01%
2024/02/22	3.1	523.37	5.2	523.85	520.00	-2.1	12,045	-0.02%
2024/02/21	10.1	487.61	10.6	488.12	495.00	-0.5	12,019	0.00%
2024/02/20	7.4	479.25	6.4	480.38	483.00	1.1	11,975	0.01%
2024/02/19	7.3	502.28	5.1	501.39	486.00	2.2	11,954	0.02%
2024/02/16	2.8	510.93	4.2	517.72	510.00	-1.5	12,023	-0.01%
2024/02/15	1.1	524.28	2	523.00	534.00	-0.9	12,017	-0.01%
2024/02/05	12.1	483.88	7.1	487.38	485.50	5	11,947	0.04%
2024/02/02	7.1	478.30	6.3	477.34	478.00	0.8	11,799	0.01%
2024/02/01	9.3	454.57	16.2	455.40	457.50	-6.9	11,601	-0.06%