台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.65%
  • 成交量
    4,113
  • 產業
    上櫃 半導體類股
  • 966人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣銓 (3264)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.176.8000.0076.000.15,3270.00%
2024/06/20176.32276.7076.50-15,349-0.02%
2024/06/19576.0000.0075.2055,4260.09%
2024/06/1400.00174.4074.70-16,274-0.02%
2024/06/0500.00176.2075.00-16,519-0.02%
2024/06/04175.40574.3475.80-46,781-0.06%
2024/05/3000.00174.0073.90-17,091-0.01%
2024/05/2800.000.174.0073.90-0.17,4230.00%
2024/05/2700.00372.9073.00-37,430-0.04%
2024/05/2400.00071.9072.6007,4630.00%
2024/05/2200.000.272.7772.50-0.27,4880.00%
2024/05/2000.00073.0071.5007,3780.00%
2024/05/17171.6000.0071.6017,2950.01%
2024/05/1600.000.373.6073.60-0.37,2630.00%
2024/05/1400.000.172.6072.20-0.17,3970.00%
2024/05/130.372.8000.0073.000.37,4280.00%
2024/05/09172.0000.0071.7017,5380.01%
2024/05/0800.00172.5073.00-17,518-0.01%
2024/05/07272.3500.0072.5027,5150.03%
2024/05/06072.2000.0072.0007,4940.00%
2024/04/30171.43373.1373.30-27,628-0.03%
2024/04/295.272.94272.0072.303.27,5870.04%
2024/04/2600.00178.7077.50-17,457-0.01%
2024/04/25178.7000.0078.4017,5340.01%
2024/04/2400.00079.1079.3007,6170.00%
2024/04/2300.00276.9077.70-27,676-0.03%
2024/04/17279.00178.7078.5017,6820.01%
2024/04/16179.6000.0078.3017,7490.01%
2024/04/1500.00179.3079.00-17,718-0.01%
2024/04/12180.60281.0079.30-17,741-0.01%
2024/04/1000.00581.1479.50-57,790-0.06%
2024/04/09480.8000.0080.8047,7100.05%
2024/04/08181.3000.0081.5017,8080.01%
2024/03/29381.20582.5883.60-27,995-0.03%
2024/03/28384.70183.4082.3027,7560.03%
2024/03/27179.20282.6384.00-17,619-0.01%
2024/03/26281.10179.9079.8017,5330.01%
2024/03/25181.10281.0081.50-17,534-0.01%
2024/03/2200.00182.7081.90-17,656-0.01%
2024/03/21285.0000.0085.8027,6760.03%
2024/03/20386.37387.1385.0007,6560.00%
2024/03/19584.605.184.9285.60-0.17,4070.00%
2024/03/1800.002.279.8180.90-2.27,155-0.03%
2024/03/15177.7000.0076.8017,0970.01%
2024/03/12076.9000.0077.6007,1200.00%
2024/03/08379.8000.0079.1037,3930.04%
2024/03/07277.35278.0578.6007,4350.00%
2024/03/0600.00177.0077.00-17,346-0.01%
2024/03/0500.002276.7576.60-227,364-0.30%
2024/03/042276.01476.1076.10187,2300.25%
2024/02/26072.7000.0072.5006,8760.00%
2024/02/23174.70175.8074.1006,8670.00%
2024/02/200.673.58273.5073.30-1.56,821-0.02%
2024/02/192.574.10174.1074.101.56,8140.02%
2024/02/1600.00274.5573.90-26,785-0.03%
2024/02/15373.97473.3074.00-16,735-0.01%
2024/02/05171.70271.7071.80-16,765-0.01%
2024/02/02271.95671.8871.80-46,752-0.06%
2024/02/01472.88173.1073.0036,7160.04%
2024/01/2900.00274.0574.40-26,865-0.03%
2024/01/26474.70173.9073.7036,9390.04%
2024/01/2500.00675.5775.60-66,949-0.09%
2024/01/24275.40675.5075.50-46,955-0.06%
2024/01/23275.40175.1075.2017,0080.01%
2024/01/22176.0000.0075.7016,9860.01%
2024/01/191.174.62675.3875.30-57,183-0.07%
2024/01/18174.10574.0074.30-47,100-0.06%
2024/01/17773.56373.7372.9047,0190.06%
2024/01/16472.9000.0073.2046,9600.06%
2024/01/15172.00072.2072.1016,9090.01%
2024/01/1100.00270.8070.60-26,927-0.03%
2024/01/10372.07171.5071.8026,8670.03%
2024/01/0900.00271.4071.00-26,789-0.03%
2024/01/08171.5000.0071.2016,7650.01%
2024/01/05172.3000.0072.1016,7720.01%
2024/01/04372.60472.1372.80-16,733-0.01%
2024/01/03172.4000.0072.4016,6640.02%
2024/01/02673.03173.6073.3056,6280.08%
2023/12/29474.38373.8074.0016,5340.02%
2023/12/28374.07674.4273.90-36,491-0.05%
2023/12/27274.45274.6074.6006,5070.00%
2023/12/26273.6000.0073.9026,5230.03%
2023/12/2200.00175.4075.20-16,332-0.02%
2023/12/21374.93374.7074.7006,2670.00%
2023/12/20476.201076.7076.10-66,188-0.10%
2023/12/19377.33976.8176.80-66,160-0.10%
2023/12/18380.32178.5078.5026,0530.03%
2023/12/1500.00882.5681.00-86,103-0.13%
2023/12/1400.00281.5082.00-26,079-0.03%
2023/12/13581.26580.7680.4006,0850.00%
2023/12/12380.40280.1580.6016,0780.02%
2023/12/11677.85278.7578.6046,1410.07%
2023/12/08178.80278.5577.90-16,309-0.02%
2023/12/07477.83278.0577.5026,5460.03%
2023/12/061.180.26279.3579.80-16,603-0.01%
2023/12/051.177.47178.0076.400.16,4920.00%
2023/12/04577.305.777.7877.50-0.76,460-0.01%
2023/12/01371.93672.7874.40-36,201-0.05%
2023/11/3000.00371.1070.40-36,133-0.05%
2023/11/29270.15370.0070.40-16,106-0.02%
2023/11/28169.003.269.0669.60-2.26,162-0.04%
2023/11/2700.00468.9068.70-46,174-0.06%
2023/11/24469.4500.0069.3046,2270.06%
2023/11/22570.32169.1070.2046,3050.06%
2023/11/2000.00169.0068.90-16,390-0.02%
2023/11/1600.00169.2068.70-16,524-0.02%
2023/11/1500.00169.0068.30-16,509-0.02%
2023/11/13469.001168.9869.10-76,486-0.11%
2023/11/1000.00267.6067.80-26,399-0.03%
2023/11/09267.10366.9367.10-16,408-0.02%
2023/11/08267.95168.3067.6016,4400.02%
2023/11/07467.65367.8367.8016,4060.02%
2023/11/060.266.901067.4967.90-9.86,390-0.15%
2023/11/03165.70266.7066.90-16,306-0.02%
2023/11/02365.90465.4066.00-16,288-0.02%
2023/11/01265.25165.0064.8016,3200.02%
2023/10/31464.78264.8065.0026,3130.03%
2023/10/30264.00664.6264.60-46,366-0.06%
2023/10/27765.49465.4364.0036,4700.05%
2023/10/26163.700.164.1164.3016,5170.01%
2023/10/2500.00164.9064.90-16,834-0.01%
2023/10/240.164.70165.4064.60-16,896-0.01%
2023/10/2300.00164.6064.20-16,867-0.01%
2023/10/20463.65563.5065.00-16,837-0.01%
2023/10/19263.30262.4063.3006,8490.00%
2023/10/18262.4000.0062.7026,9610.03%
2023/10/1700.00163.1062.40-17,098-0.01%
2023/10/13263.10163.6063.1017,3980.01%
2023/10/12261.9000.0062.4027,4220.03%
2023/10/11561.90362.2061.8027,5180.03%
2023/10/06162.7000.0062.1017,6440.01%
2023/10/0500.00162.7062.80-17,650-0.01%
2023/10/04361.43760.9462.00-47,686-0.05%
2023/10/03262.3500.0062.1027,6920.03%
2023/10/02763.17463.5063.3037,6730.04%
2023/09/2800.00162.4062.50-17,649-0.01%
2023/09/27161.70261.8561.80-17,733-0.01%
2023/09/26262.6000.0062.2027,8680.03%
2023/09/25163.50163.8063.2007,9280.00%
2023/09/2200.00163.6063.40-17,983-0.01%
2023/09/21463.4000.0063.3047,9890.05%
2023/09/201566.46366.9765.00128,0030.15%
2023/09/19167.80168.3067.8007,8850.00%
2023/09/18468.50168.6067.3037,8810.04%
2023/09/15368.67368.9768.4007,9320.00%
2023/09/14268.55368.3068.30-18,033-0.01%
2023/09/13169.60269.2069.30-18,128-0.01%
2023/09/12168.601367.5868.20-128,139-0.15%
2023/09/11666.57266.7565.6048,0960.05%
2023/09/08366.30665.7265.80-38,040-0.04%
2023/09/071365.54465.5265.0098,0380.11%
2023/09/06565.026.664.9265.00-1.67,993-0.02%
2023/09/05664.08963.9764.40-37,953-0.04%
2023/09/04463.15362.6063.3017,8860.01%
2023/09/01262.40562.9262.70-37,876-0.04%
2023/08/31161.90262.4062.50-17,809-0.01%
2023/08/30262.15262.1062.0007,8060.00%
2023/08/2900.00161.4061.50-17,807-0.01%
2023/08/28261.15162.2061.1017,7940.01%
2023/08/25161.2000.0061.5017,7170.01%
2023/08/24162.10562.3261.40-47,713-0.05%
2023/08/23860.401260.8460.90-47,717-0.05%
2023/08/22158.70959.0058.80-87,816-0.10%
2023/08/2100.00158.8058.60-17,815-0.01%
2023/08/18259.0000.0058.2027,8050.03%
2023/08/1600.00158.4058.00-17,780-0.01%
2023/08/15258.20157.7058.4017,7890.01%
2023/08/14257.2000.0057.3027,7820.03%
2023/08/10259.50159.6059.5017,6620.01%
2023/08/09160.3000.0060.7017,6150.01%
2023/08/08160.60161.3060.8007,5930.00%
2023/08/07161.00161.3061.7007,5420.00%
2023/08/04159.7000.0060.8017,4380.01%
2023/08/02460.30361.3360.4017,4140.01%
2023/08/01560.60360.6360.7027,2910.03%
2023/07/31663.68362.6361.7037,1700.04%
2023/07/28263.95463.2064.10-26,834-0.03%
2023/07/27161.10460.7361.50-36,461-0.05%
2023/07/26161.6000.0061.4016,3920.02%
2023/07/25261.85262.2562.4006,3880.00%
2023/07/24261.80361.4761.80-16,360-0.02%
2023/07/21262.9000.0063.3026,2770.03%
2023/07/201263.061263.0963.9006,1730.00%
2023/07/19864.18564.2063.5036,0180.05%
2023/07/1800.00263.0063.00-25,804-0.03%
2023/07/17262.2000.0062.3025,7870.03%
2023/07/14261.40261.8061.1005,7680.00%
2023/07/1300.00161.3062.00-15,679-0.02%
2023/07/121261.192060.9060.70-85,566-0.14%
2023/07/1100.00161.3061.40-15,602-0.02%
2023/07/10661.0500.0060.9065,5640.11%
2023/07/07160.2000.0060.4015,5640.02%
2023/07/06361.53161.4061.0025,5650.04%
2023/07/05162.8000.0062.4015,5340.02%
2023/07/04263.0500.0062.9025,4500.04%
2023/07/03261.75461.5361.40-25,325-0.04%
2023/06/30260.3500.0060.9025,2830.04%
2023/06/29160.3000.0060.3015,2410.02%
2023/06/2800.00261.9061.10-25,207-0.04%
2023/06/2700.00460.7560.40-45,197-0.08%
2023/06/26359.2000.0059.6035,2160.06%
2023/06/211060.41760.3360.2035,1520.06%
2023/06/20962.32862.3161.7015,0350.02%
2023/06/19865.94965.7965.50-14,856-0.02%
2023/06/16463.98364.3764.0014,6360.02%
2023/06/15662.532162.9363.90-154,478-0.33%
2023/06/141361.45961.3361.4044,3360.09%
2023/06/13360.00559.9660.50-24,458-0.04%
2023/06/12760.36659.3559.3014,5320.02%
2023/06/09259.65160.2060.2014,5880.02%
2023/06/08359.33359.2059.4004,6060.00%
2023/06/07658.959.158.7659.10-3.14,715-0.07%
2023/06/06258.6000.0058.7024,7640.04%
2023/06/05658.7800.0058.8064,9560.12%
2023/06/02458.48458.2858.5005,1410.00%
2023/06/01157.6000.0058.1015,1470.02%
2023/05/31157.9000.0058.2015,2040.02%
2023/05/30158.50658.1258.30-55,186-0.10%
2023/05/291558.3721.258.4058.40-6.25,167-0.12%
2023/05/261156.65857.4157.4035,1040.06%
2023/05/25255.30554.7255.40-34,929-0.06%
2023/05/22454.25154.7054.1034,9650.06%
2023/05/190.154.1000.0054.500.15,0060.00%
2023/05/18554.18453.9554.3015,0540.02%
2023/05/17753.63553.3053.6025,1320.04%
2023/05/160.153.20153.4053.00-15,178-0.02%
2023/05/15052.80553.0052.90-55,208-0.10%
2023/05/121053.351053.0553.1005,2490.00%
2023/05/11153.3000.0053.3015,2740.02%
2023/05/09453.8800.0054.2045,3910.07%
2023/05/0800.00154.4054.20-15,369-0.02%
2023/05/05453.88253.8053.9025,4020.04%
2023/05/03153.8000.0053.4015,5580.02%
2023/05/02154.0000.0053.9015,5760.02%
2023/04/28353.80554.3054.00-25,670-0.04%
2023/04/260.152.6000.0053.300.15,6700.00%
2023/04/250.153.14153.1053.00-0.95,641-0.02%
2023/04/241.154.3000.0054.401.15,5880.02%
2023/04/212.255.00854.8354.60-5.95,579-0.10%
2023/04/201.156.0000.0055.801.15,5280.02%
2023/04/19156.60057.3056.5015,4850.02%
2023/04/18157.2000.0057.2015,4280.02%
2023/04/17257.6500.0057.6025,4170.04%
2023/04/1400.00157.5057.40-15,383-0.02%
2023/04/1100.006.158.1358.30-6.15,258-0.12%
2023/04/1000.00157.5057.40-15,226-0.02%
2023/04/07258.05158.5058.0015,1910.02%
2023/04/0600.000.158.1058.30-0.15,1390.00%
2023/03/31257.600.158.1057.5025,0820.04%
2023/03/3000.006.157.0057.40-6.15,037-0.12%
2023/03/293.156.10156.4056.002.15,0030.04%
2023/03/282.255.87156.7056.101.24,9860.02%
2023/03/271.256.7300.0056.701.24,9010.02%
2023/03/24158.10358.4058.00-24,809-0.04%
2023/03/23158.30257.8558.40-14,764-0.02%
2023/03/22157.80757.9157.70-64,696-0.13%
2023/03/21358.0300.0058.0034,6420.06%
2023/03/20157.90158.5057.6004,6000.00%
2023/03/17457.25657.9057.70-24,536-0.04%
2023/03/169.257.512.157.8057.207.14,4340.16%
2023/03/15259.054.158.5458.50-2.14,213-0.05%
2023/03/134.257.02257.5057.402.13,9570.05%
2023/03/102.457.1700.0056.502.43,8450.06%
2023/03/092.159.09159.4059.401.13,7170.03%
2023/03/08259.553.159.9659.60-1.13,611-0.03%
2023/03/07058.9012.658.9358.90-12.63,442-0.36%
2023/03/06357.001.257.0656.901.83,3150.05%
2023/03/0300.003.255.8556.40-3.23,276-0.10%
2023/03/021.254.9100.0054.901.23,2740.04%
2023/03/01255.0000.0055.1023,2820.06%
2023/02/240.155.703.156.1756.10-33,275-0.09%
2023/02/23155.905.555.8856.10-4.53,201-0.14%
2023/02/2200.00254.7554.80-23,171-0.06%
2023/02/21254.4000.0054.4023,1870.06%
2023/02/2000.00255.1054.80-23,236-0.06%
2023/02/17554.687.154.8255.00-2.13,274-0.06%
2023/02/162.354.09254.6554.300.33,2950.01%
2023/02/155.254.46254.5554.303.23,4150.09%
2023/02/14455.48255.9555.9023,3870.06%
2023/02/13255.40155.5055.9013,4740.03%
2023/02/10355.3000.0055.3033,5880.08%
2023/02/0800.00356.8756.10-33,639-0.08%
2023/02/07156.301.155.7156.40-0.13,5810.00%
2023/02/06255.250.155.2055.501.93,6260.05%
2023/02/03155.203.155.0355.10-2.13,748-0.06%
2023/02/02254.50554.8454.70-33,735-0.08%
2023/02/01253.651.153.3153.900.93,7950.02%
2023/01/31652.6000.0052.7063,7400.16%
2023/01/30152.502.252.2053.00-1.23,744-0.03%
2023/01/1700.003.151.2051.10-3.13,697-0.08%
2023/01/16250.85050.9050.9023,7240.05%
2023/01/1300.00250.7050.10-23,724-0.05%
2023/01/12150.3000.0050.4013,7910.03%
2023/01/1100.00250.8550.50-23,854-0.05%
2023/01/09451.00150.8050.9033,9450.08%
2023/01/0600.00449.9850.10-43,930-0.10%
2023/01/05149.55550.0050.00-43,981-0.10%
2023/01/04149.40149.7549.5004,0060.00%
2023/01/03249.00249.9549.6004,0620.00%
2022/12/30149.20349.2849.60-24,069-0.05%
2022/12/292.148.36147.5548.301.14,0760.03%
2022/12/282.248.4400.0048.202.24,1160.05%
2022/12/27149.45149.3049.3004,1170.00%
2022/12/26149.5000.0049.5514,1570.02%
2022/12/23149.5000.0049.8514,1900.02%
2022/12/22450.50550.7650.30-14,214-0.02%
2022/12/21349.553.149.3749.90-0.14,2230.00%
2022/12/201.248.64249.1048.20-0.84,195-0.02%
2022/12/16350.4300.0050.7034,2060.07%
2022/12/1500.00850.4950.60-84,210-0.19%
2022/12/14250.3000.0050.6024,2320.05%
2022/12/13549.9500.0050.2054,2540.12%
2022/12/122.150.2000.0049.902.14,2810.05%
2022/12/09250.80150.6050.3014,2940.02%
2022/12/08150.10450.5550.70-34,313-0.07%
2022/12/077.150.27350.7050.104.14,3240.09%
2022/12/060.150.9000.0050.600.14,3210.00%
2022/12/05251.901.151.6352.100.94,3210.02%
2022/12/02250.750.150.7051.001.94,3800.04%
2022/12/0100.00750.5650.30-74,376-0.16%
2022/11/30249.83149.9549.8014,3550.02%
2022/11/29749.43149.6049.5564,4020.14%
2022/11/280.149.900.150.8049.6504,3720.00%
2022/11/25449.981.250.0850.102.84,2930.07%
2022/11/2410.449.031049.5049.250.44,2590.01%
2022/11/2300.00450.3050.10-44,175-0.10%
2022/11/22249.651249.7550.10-104,174-0.24%
2022/11/21250.0000.0050.1024,1720.05%
2022/11/1800.00350.2350.10-34,186-0.07%
2022/11/17350.20750.0150.30-44,147-0.10%
2022/11/161249.5900.0050.00124,1320.29%
2022/11/1500.001149.0948.90-114,093-0.27%
2022/11/14348.50748.8648.70-44,045-0.10%
2022/11/11747.67748.2948.3503,9750.00%
2022/11/10546.50146.2546.7543,8160.10%
2022/11/09645.887.145.9046.15-1.13,794-0.03%
2022/11/08345.30845.6145.30-53,716-0.13%
2022/11/07545.05445.1344.8513,6190.03%
2022/11/0400.00344.3044.65-33,607-0.08%
2022/11/035.143.701043.6344.00-4.93,581-0.14%
2022/11/02743.93444.1543.8533,6110.08%
2022/11/01443.214.143.4843.95-0.13,6610.00%
2022/10/312.242.03141.9041.851.23,5630.03%
2022/10/28242.83342.9241.65-13,615-0.03%
2022/10/27240.60340.2340.60-13,500-0.03%
2022/10/26139.75540.3039.70-43,520-0.11%
2022/10/25339.88340.5239.7503,5510.00%
2022/10/24639.7300.0039.7063,5760.17%
2022/10/2100.00138.5538.70-13,586-0.03%
2022/10/200.138.5400.0038.850.13,5720.00%
2022/10/19239.3000.0039.3023,5660.06%
2022/10/18139.65239.9540.15-13,549-0.03%
2022/10/17639.33240.0840.8543,5290.11%
2022/10/14340.70340.1040.7003,5410.00%
2022/10/130.239.0300.0038.500.23,6350.00%
2022/10/120.140.7000.0040.150.13,6110.00%
2022/10/115.142.75541.9041.000.13,6520.00%
2022/10/07244.1800.0044.2523,6720.05%
2022/10/06343.9000.0044.1533,7020.08%
2022/10/05144.60343.9243.60-23,719-0.05%
2022/10/04243.45343.3043.40-13,743-0.03%
2022/10/0300.00241.9842.50-23,799-0.05%
2022/09/2900.00340.8540.90-33,860-0.08%
2022/09/27141.1000.0041.4013,8500.03%
2022/09/262.141.3500.0040.652.13,8600.05%
2022/09/2200.00242.9343.80-23,907-0.05%
2022/09/212.143.0600.0043.202.13,9200.05%
2022/09/202.143.9500.0044.052.13,9400.05%
2022/09/1900.00344.5544.00-33,970-0.08%
2022/09/16145.4500.0045.0013,9660.03%
2022/09/15145.95446.9546.10-34,002-0.07%
2022/09/14546.71146.9046.8044,0460.10%
2022/09/131046.73447.1846.7064,0610.15%
2022/09/12646.68446.8346.6524,0860.05%
2022/09/08245.93844.7046.00-64,072-0.15%
2022/09/07242.65443.1542.65-24,050-0.05%
2022/09/0600.00043.1043.2504,1070.00%
2022/09/0514.143.731044.2443.504.14,1580.10%
2022/09/02345.6000.0045.6034,1540.07%
2022/09/01345.5800.0045.4034,1890.07%
2022/08/30345.1000.0044.9534,2270.07%
2022/08/292.144.20044.6044.8024,2490.05%
2022/08/26146.35446.0145.55-34,283-0.07%
2022/08/25345.55444.9546.10-14,437-0.02%
2022/08/24144.55245.0544.50-14,566-0.02%
2022/08/23144.4000.0044.5014,6500.02%
2022/08/22644.7100.0044.8064,6630.13%
2022/08/19545.75246.1545.7034,6100.07%
2022/08/183.145.58145.6045.652.14,5810.05%
2022/08/17545.8514.446.0845.85-9.34,553-0.21%
2022/08/161045.63145.6545.6094,5140.20%
2022/08/15344.971644.9744.95-134,458-0.29%
2022/08/12344.07144.3044.1024,3950.05%
2022/08/11143.60243.5843.50-14,350-0.02%
2022/08/101.143.1200.0043.001.14,2900.03%
2022/08/092.143.22343.0543.50-14,269-0.02%
2022/08/08342.78843.3443.50-54,212-0.12%
2022/08/051341.73341.4241.50104,0740.25%
2022/08/040.141.25441.1441.00-3.94,032-0.10%
2022/08/036.140.80240.8840.804.13,9250.11%
2022/08/021.140.1500.0040.001.13,8730.03%
2022/08/01341.45141.2041.2023,8370.05%
2022/07/29140.95540.8841.15-43,775-0.11%
2022/07/28239.70239.9039.9003,6980.00%
2022/07/27138.9000.0039.4013,6380.03%
2022/07/261.138.6000.0038.301.13,6150.03%
2022/07/22240.20640.7540.15-43,526-0.11%
2022/07/21440.05339.9840.4513,5150.03%
2022/07/20239.63840.1839.60-63,490-0.17%
2022/07/19138.3000.0038.6013,4020.03%
2022/07/181.137.79638.0438.70-4.93,375-0.15%
2022/07/15437.2300.0037.5543,2860.12%
2022/07/14235.7000.0036.2523,2220.06%
2022/07/12035.1000.0034.8503,1350.00%
2022/07/11136.60136.6036.6003,0880.00%
2022/07/08636.62437.2037.2523,0190.07%
2022/07/0700.00133.4534.50-12,966-0.03%
2022/07/0600.00134.0534.05-12,969-0.03%
2022/07/01235.65234.6534.5502,9340.00%
2022/06/282137.80137.9537.95202,8050.71%
2022/06/27139.4500.0039.0012,7810.04%
2022/06/241339.20338.7338.60102,7340.37%
2022/06/23238.4800.0038.5522,7260.07%
2022/06/22140.002040.4439.00-192,673-0.71%
2022/06/2100.00340.7541.00-32,602-0.12%
2022/06/201141.94141.6540.35102,5760.39%
2022/06/17143.10243.3543.10-12,524-0.04%
2022/06/16245.5300.0044.7022,4700.08%
2022/06/151050.1500.0049.75102,3870.42%
2022/06/1400.000.149.5050.60-0.12,3480.00%
2022/06/13150.601050.2050.00-92,307-0.39%
2022/06/10150.5000.0051.1012,2660.04%
2022/06/09351.200.251.0050.502.92,2190.13%
2022/06/0800.00150.1050.10-12,172-0.05%
2022/06/070.150.1000.0050.000.12,1610.00%
2022/06/062.149.801.150.1450.2012,1400.04%
2022/06/021.150.306.450.1550.40-5.42,125-0.25%
2022/06/014.248.815.749.6649.60-1.51,963-0.08%
2022/05/311047.85247.8948.2581,8060.44%
2022/05/30246.780.247.4547.401.81,7320.10%
2022/05/27144.8500.0045.1011,6880.06%
2022/05/2000.00145.3045.50-11,861-0.05%
2022/05/19144.8500.0044.8511,8720.05%
2022/05/16145.00844.8344.80-71,936-0.36%
2022/05/13143.50143.8544.4001,9530.00%
2022/05/12143.15544.2943.15-41,991-0.20%
2022/05/11144.30244.5044.15-12,009-0.05%
2022/05/10544.4800.0044.6052,0930.24%
2022/04/29144.7000.0043.5012,2910.04%
2022/04/28143.6500.0043.5012,3260.04%
2022/04/270.142.30142.1542.85-0.92,343-0.04%
2022/04/21247.3000.0047.1022,3490.09%
2022/04/20146.8500.0047.1012,4180.04%
2022/04/19646.4000.0046.2562,4340.25%
2022/04/152546.5000.0046.10252,5370.99%
2022/04/141047.451046.7847.4502,5700.00%
2022/04/131146.151046.5546.5512,6400.04%
2022/04/1200.001246.5046.10-122,646-0.45%
2022/04/1100.001547.6547.60-152,621-0.57%
2022/04/078.248.67548.3548.203.22,6550.12%
2022/04/01149.5000.0049.6012,6710.04%
2022/03/3100.00350.3050.10-32,671-0.11%
2022/03/30350.30250.0050.1012,7140.04%
2022/03/2900.00150.0049.50-12,733-0.04%
2022/03/2800.00349.6349.65-32,751-0.11%
2022/03/24150.6000.0050.9012,7380.04%
2022/03/23650.70350.8050.7032,7680.11%
2022/03/22249.9500.0050.2022,7840.07%
2022/03/2100.00250.8550.30-22,829-0.07%
2022/03/1800.000.550.4750.40-0.52,895-0.02%
2022/03/17250.151.150.0250.300.92,8980.03%
2022/03/16148.60448.7548.40-32,882-0.10%
2022/03/1400.001.450.3950.20-1.42,924-0.05%
2022/03/11150.1000.0049.9512,9910.03%
2022/03/1000.00650.3550.50-63,021-0.20%
2022/03/08549.31149.6048.3043,1360.13%
2022/03/07349.80350.9050.0003,1530.00%
2022/03/03352.2000.0052.0033,2970.09%
2022/03/0100.00151.3051.30-13,507-0.03%
2022/02/25250.55150.5050.6013,5730.03%
2022/02/2400.00150.3049.20-13,643-0.03%
2022/02/2300.00150.4050.50-13,777-0.03%
2022/02/22150.8000.0050.0013,8150.03%
2022/02/21151.20751.3351.50-63,828-0.16%
2022/02/18251.25451.4851.50-23,877-0.05%
2022/02/17251.9500.0051.7023,9310.05%
2022/02/16851.93152.1051.7074,0020.17%
2022/02/151.151.6000.0051.201.14,0800.03%
2022/02/1000.00153.8053.70-14,226-0.02%
2022/02/09353.93253.0554.4014,3470.02%
2022/01/26152.2000.0052.2014,6500.02%
2022/01/25252.8500.0052.1024,7930.04%
2022/01/2100.00153.3053.00-15,218-0.02%
2022/01/20153.6000.0053.3015,2290.02%
2022/01/180.252.8000.0052.700.25,3330.00%
2022/01/140.251.9000.0051.900.25,4690.00%
2022/01/12352.1300.0052.0035,6170.05%
2022/01/11152.5000.0052.2015,6700.02%
2022/01/0600.00153.4054.10-15,840-0.02%
2022/01/05254.5000.0054.6025,8910.03%
2022/01/031055.5000.0054.70106,1040.16%
2021/12/27155.3000.0055.3016,4870.02%
2021/12/24155.1000.0055.3016,5820.02%
2021/12/2300.00554.9054.80-56,681-0.07%
2021/12/2200.00155.5055.50-16,810-0.01%
2021/12/20354.3000.0054.1036,9990.04%
2021/12/17155.1000.0054.7017,2160.01%
2021/12/16555.001255.0355.20-77,242-0.10%
2021/12/15153.8000.0054.3017,3250.01%
2021/12/0900.00155.9055.70-17,878-0.01%
2021/12/06256.9000.0057.0028,3770.02%
2021/12/02257.0500.0056.9028,7910.02%
2021/12/01156.3000.0056.7019,0610.01%
2021/11/30155.9000.0055.5019,2650.01%
2021/11/2500.001054.9054.90-1010,603-0.09%
2021/11/23456.2000.0056.00413,6420.03%
2021/11/22157.60157.8057.60013,7960.00%
2021/11/19156.8000.0056.60113,9420.01%
2021/11/1800.00358.2057.30-314,141-0.02%
2021/11/1700.00657.6557.70-614,253-0.04%
2021/11/161157.55257.3557.40914,3450.06%
2021/11/15158.002357.9458.30-2214,469-0.15%
2021/11/12357.33158.7057.20214,6230.01%
2021/11/111658.80558.3458.601114,6770.07%
2021/11/1000.00158.5059.40-114,744-0.01%
2021/11/091059.131858.5758.50-814,990-0.05%
2021/11/08359.67161.5058.90215,1680.01%
2021/11/051260.83261.1561.301015,1290.07%
2021/11/04359.67260.0059.50115,2370.01%
2021/11/03358.07658.2058.20-315,291-0.02%
2021/11/022360.632760.2859.80-415,548-0.03%
2021/11/0100.00161.2061.50-115,592-0.01%
2021/10/291059.76559.2659.40515,6520.03%
2021/10/28358.0000.0057.70315,8720.02%
2021/10/26158.30357.4756.80-216,845-0.01%
2021/10/2200.00257.6057.70-217,212-0.01%
2021/10/20257.801057.8058.00-817,637-0.05%
2021/10/19457.151157.1657.50-717,857-0.04%
2021/10/181656.84556.5855.401118,1630.06%
2021/10/15156.60455.8056.70-318,840-0.02%
2021/10/14353.8300.0054.00319,6480.02%
2021/10/1300.00153.9053.50-120,0040.00%
2021/10/12453.8500.0052.90420,0960.02%
2021/10/08156.0000.0055.90120,3890.00%
2021/10/0700.00256.3056.30-221,687-0.01%
2021/10/061555.8700.0054.101522,6230.07%
2021/10/051854.86453.9355.601422,7230.06%
2021/10/01156.00755.9055.70-622,740-0.03%
2021/09/30457.35357.5358.50122,8590.00%
2021/09/29357.63158.5057.20222,7620.01%
2021/09/27461.1500.0060.50422,6170.02%
2021/09/24261.05562.5862.90-322,495-0.01%
2021/09/22160.0000.0059.60122,3500.00%
2021/09/17162.7000.0062.40122,3260.00%
2021/09/16462.53262.5561.80222,4210.01%
2021/09/15164.3000.0064.30122,2910.00%
2021/09/142.164.09164.9064.601.122,1510.01%
2021/09/13164.5000.0064.00121,9530.00%
2021/09/101565.83165.4065.601421,9160.06%
2021/09/09766.54865.9866.40-121,7380.00%
2021/09/08564.20164.0063.00421,4140.02%
2021/09/07565.80565.6065.80021,1790.00%
2021/09/061067.60868.6066.40220,9770.01%
2021/09/03267.70167.8067.30120,7430.00%
2021/09/02666.3500.0065.80620,8050.03%
2021/09/011269.73570.3869.00720,3070.03%
2021/08/311269.981470.0171.80-219,856-0.01%
2021/08/304169.192169.6570.202019,3610.10%
2021/08/271066.093067.9069.10-2017,627-0.11%
2021/08/26262.701062.7862.90-816,152-0.05%
2021/08/25961.76662.2862.00315,9120.02%
2021/08/24861.20160.5062.40715,5980.04%
2021/08/23360.03459.6860.10-115,377-0.01%
2021/08/20558.02958.1858.20-415,262-0.03%
2021/08/19657.5700.0057.20615,1170.04%
2021/08/18357.171356.0759.40-1014,921-0.07%
2021/08/17756.71756.8454.30014,7330.00%
2021/08/16256.20857.0056.50-614,598-0.04%
2021/08/131257.70158.2056.801114,4770.08%
2021/08/12560.267.260.3860.80-2.214,211-0.02%
2021/08/11859.41259.7058.80613,9720.04%
2021/08/10659.05560.0061.00113,8600.01%
2021/08/061463.36164.0061.701313,5990.10%
2021/08/05361.932261.8163.10-1913,217-0.14%
2021/08/04163.50563.1462.70-413,128-0.03%
2021/08/031063.642563.3663.00-1512,951-0.12%
2021/08/02762.37961.9763.00-212,488-0.02%
2021/07/30958.82858.8559.20111,7480.01%
2021/07/29156.80456.4557.70-311,553-0.03%
2021/07/28252.20153.5055.70111,4260.01%
2021/07/27458.48358.0057.50111,2250.01%
2021/07/261359.591559.4759.90-211,074-0.02%
2021/07/23258.30258.7057.20010,7680.00%
2021/07/221159.381658.8859.50-510,663-0.05%
2021/07/211959.461959.3658.50010,4340.00%
2021/07/202857.551556.8358.30139,9360.13%
2021/07/19653.77654.8554.4009,0560.00%
2021/07/16252.80552.0853.30-38,738-0.03%
2021/07/1511.252.73352.7052.408.28,5940.10%
2021/07/141155.321355.8555.90-28,222-0.02%
2021/07/131751.2569.352.4652.10-52.36,875-0.76%
2021/07/12548.162247.7148.15-175,872-0.29%
2021/07/09646.9700.0046.9065,7270.10%
2021/07/081547.981947.4846.85-45,860-0.07%
2021/07/071446.4511.146.8147.002.95,7290.05%
2021/07/05245.701045.9345.95-85,715-0.14%
2021/07/0200.00145.1545.20-15,800-0.02%
2021/07/0100.00144.9044.40-15,925-0.02%
2021/06/30245.30845.1345.20-65,954-0.10%
2021/06/29545.3300.0044.5055,9390.08%
2021/06/28545.48245.4546.0035,8910.05%
2021/06/25845.80445.8145.8045,9100.07%
2021/06/241344.67244.4544.30115,7800.19%
2021/06/23144.35344.4744.50-25,913-0.03%
2021/06/2200.00143.9043.90-15,920-0.02%
2021/06/21543.6300.0044.1555,9400.08%
2021/06/18344.32244.4544.5015,9880.02%
2021/06/1700.00643.7044.10-66,047-0.10%
2021/06/16443.91643.6243.50-26,072-0.03%
2021/06/15943.8400.0043.8596,1170.15%
2021/06/11444.10544.2244.20-16,144-0.02%
2021/06/10445.48345.3044.5016,0970.02%
2021/06/0900.00644.1644.20-65,872-0.10%
2021/06/08343.62243.6044.1015,9030.02%
2021/06/03142.60142.5042.6006,0450.00%
2021/06/0200.00642.6742.55-66,102-0.10%
2021/06/0100.003042.9942.80-306,152-0.49%
2021/05/31542.3500.0042.5056,2500.08%
2021/05/2700.001040.4040.95-106,428-0.16%
2021/05/26340.6300.0040.6036,5730.05%
2021/05/2500.00140.3540.30-16,682-0.01%
2021/05/24139.5000.0039.6016,8050.01%
2021/05/2100.00240.1839.65-26,941-0.03%
2021/05/20539.8100.0039.4057,1000.07%
2021/05/1900.00239.1839.20-27,278-0.03%
2021/05/18738.471637.8338.80-97,498-0.12%
2021/05/17236.1500.0036.1527,9240.03%
2021/05/141638.3300.0038.55168,3950.19%
2021/05/12438.83138.1038.4039,5280.03%
2021/05/11540.8700.0040.5559,5440.05%
2021/05/10743.0400.0043.0079,5310.07%
2021/05/0700.00641.9042.55-69,559-0.06%
2021/05/05342.2000.0042.0039,6540.03%
2021/05/0400.00143.2042.95-19,828-0.01%
2021/05/0300.00845.5244.70-89,932-0.08%
2021/04/2900.00447.4147.20-49,931-0.04%
2021/04/281347.38547.5048.00810,5550.08%
2021/04/27947.14647.3847.25310,6060.03%
2021/04/26147.50547.7447.90-410,663-0.04%
2021/04/23145.60545.8346.00-410,433-0.04%
2021/04/16144.65644.5045.05-511,042-0.05%
2021/04/1500.00444.3044.50-411,014-0.04%
2021/04/14343.10343.8544.05011,0150.00%
2021/04/13345.5000.0045.15310,9190.03%
2021/04/121046.69146.4546.10910,9320.08%
2021/04/09846.34146.6546.70710,8500.06%
2021/04/08446.70546.7146.75-110,773-0.01%
2021/04/07846.44746.3246.70110,6410.01%
2021/04/06145.401745.5345.70-1610,496-0.15%
2021/04/011144.95344.9044.90810,4680.08%
2021/03/31645.051445.1845.00-810,460-0.08%
2021/03/30745.4600.0045.35710,4270.07%
2021/03/2900.00445.9045.85-410,330-0.04%
2021/03/26846.07746.0345.90110,3050.01%
2021/03/25245.3500.0045.20210,1480.02%
2021/03/24545.0500.0044.60510,1190.05%
2021/03/23245.351145.9045.20-910,091-0.09%
2021/03/22244.681144.8545.10-99,994-0.09%
2021/03/19344.17544.0044.05-29,966-0.02%
2021/03/17543.80544.2044.00010,0050.00%
2021/03/16244.1000.0043.80210,0400.02%
2021/03/15544.01344.7043.85210,1860.02%
2021/03/12144.4500.0044.25110,1610.01%
2021/03/11843.53743.9944.15110,1890.01%
2021/03/1000.00342.9542.80-310,170-0.03%
2021/03/09942.82142.3542.45810,1490.08%
2021/03/08544.05743.7643.30-210,122-0.02%
2021/03/05643.98844.1043.90-210,168-0.02%
2021/03/04344.20443.6843.60-110,221-0.01%
2021/03/031744.72344.9044.801410,1550.14%
2021/03/02146.40446.2045.50-310,088-0.03%
2021/02/26745.51245.7545.90510,0300.05%
2021/02/25145.5000.0045.35110,2220.01%
2021/02/24845.99346.5745.60510,2830.05%
2021/02/23746.54446.6346.15310,1200.03%
2021/02/221146.09245.9046.8099,9780.09%
2021/02/191545.98246.2046.15139,8080.13%
2021/02/181547.62247.6047.50139,6340.13%
2021/02/174149.032348.9749.00189,4090.19%
2021/02/051847.714048.1947.55-228,932-0.25%
2021/02/041147.192346.9147.80-128,421-0.14%
2021/02/034945.099945.4745.70-507,728-0.65%
2021/02/02143.002043.0843.60-197,246-0.26%
2021/02/01941.67241.4041.6077,1800.10%
2021/01/29142.651442.6741.65-137,136-0.18%
2021/01/28343.50543.1042.80-27,095-0.03%
2021/01/271744.411944.3244.25-27,018-0.03%
2021/01/262743.923243.5943.80-56,880-0.07%
2021/01/251143.62343.4743.8086,6720.12%
2021/01/222941.64642.0442.20236,4920.35%
2021/01/211943.271744.7941.6026,3840.03%
2021/01/20941.6224.541.2842.00-15.55,695-0.27%
2021/01/199.541.53641.5040.953.55,4940.06%
2021/01/1500.00140.0039.90-15,287-0.02%
2021/01/14740.84840.6940.75-15,203-0.02%
2021/01/13240.35340.5040.40-15,162-0.02%
2021/01/124841.564742.0340.3515,0460.02%
2021/01/11939.69439.3640.3554,4880.11%
2021/01/08638.64238.5038.5544,3570.09%
2021/01/06239.201238.6538.95-104,378-0.23%
2021/01/051039.61239.7039.7584,3030.19%
2021/01/04239.00138.8039.0014,2020.02%
2020/12/31538.62438.7038.6514,1730.02%
2020/12/30338.1500.0038.1534,1370.07%
2020/12/29838.0600.0038.0584,1520.19%
2020/12/28438.53538.4538.55-14,160-0.02%
2020/12/24637.93137.9537.9054,1550.12%
2020/12/2300.00237.4337.50-24,149-0.05%
2020/12/22637.89137.9537.1054,1760.12%
2020/12/21137.90137.9037.9004,1740.00%
2020/12/18338.2700.0037.9034,1630.07%
2020/12/1700.00738.2638.30-74,162-0.17%
2020/12/16138.701038.8038.65-94,164-0.22%
2020/12/15438.25839.2338.15-44,202-0.10%
2020/12/141339.2700.0039.50134,1670.31%
2020/12/11439.19239.1039.4524,3070.05%
2020/12/101240.161040.1640.1024,4030.05%
2020/12/09539.86439.8341.0514,3060.02%
2020/12/081039.15339.4239.0074,1360.17%
2020/12/07139.30139.6539.5004,0810.00%
2020/12/04138.2500.0038.8513,9900.03%
2020/12/03138.40237.9037.90-13,969-0.03%
2020/12/02538.741538.5738.40-103,929-0.25%
2020/12/01337.43337.7838.4003,8590.00%
2020/11/30138.00637.8037.35-53,775-0.13%
2020/11/27337.22337.2037.1503,7020.00%
2020/11/26236.951637.1037.00-143,677-0.38%
2020/11/241137.74337.9037.4083,6300.22%
2020/11/23436.36336.3237.1013,3190.03%
2020/11/20135.10135.0035.2003,1850.00%
2020/11/1900.00234.8534.85-23,193-0.06%
2020/11/18235.0000.0035.1023,2240.06%
2020/11/17435.33335.4335.3513,2460.03%
2020/11/16635.1400.0035.1563,3180.18%
2020/11/12534.90435.1534.8013,4810.03%
2020/11/1100.001134.7534.75-113,532-0.31%
2020/11/10634.50834.5334.60-23,568-0.06%
2020/11/09534.46534.5534.8003,6030.00%
2020/11/06533.70134.2033.9543,6200.11%
2020/11/0500.001533.7234.00-153,702-0.41%
2020/11/04332.9700.0033.3533,7610.08%
2020/11/0300.00133.1033.05-13,824-0.03%
2020/11/02732.6900.0032.9573,9840.18%
2020/10/30634.06133.6533.3554,0380.12%
2020/10/281534.43234.5034.30134,3520.30%
2020/10/2700.001734.5534.65-174,642-0.37%
2020/10/262934.492534.5534.2544,6620.09%
2020/10/2300.00234.0034.15-24,608-0.04%
2020/10/22433.85233.7033.7024,7350.04%
2020/10/21133.95333.8033.95-24,887-0.04%
2020/10/20133.70133.6033.6005,0170.00%
2020/10/16133.651533.6133.30-145,070-0.28%
2020/10/151234.10134.4033.90115,0700.22%
2020/10/1400.00633.9234.40-65,048-0.12%
2020/10/13633.3400.0033.5565,0050.12%
2020/10/121033.57133.6033.3095,0100.18%
2020/10/0800.00133.8033.25-15,058-0.02%
2020/10/0700.00233.5033.50-25,122-0.04%
2020/10/0600.00133.6533.30-15,170-0.02%
2020/10/05333.13533.1933.10-25,263-0.04%
2020/09/3000.00932.7932.65-95,318-0.17%
2020/09/29432.0900.0032.4045,4040.07%
2020/09/28331.63131.7031.7525,4450.04%
2020/09/25431.18130.8530.9035,4830.05%
2020/09/21833.53133.4033.4075,6560.12%
2020/09/18134.201134.0634.10-105,642-0.18%
2020/09/17134.451234.6534.45-115,611-0.20%
2020/09/161035.051935.2134.70-95,604-0.16%
2020/09/151134.761333.8334.95-25,436-0.04%
2020/09/1400.00133.0033.00-15,267-0.02%
2020/09/11132.6500.0032.6015,2890.02%
2020/09/10533.09133.4032.8045,3040.08%
2020/09/09432.9000.0033.0545,3300.08%
2020/09/08833.09133.3033.0575,4190.13%
2020/09/07532.7300.0032.3555,4470.09%
2020/09/0300.00133.3033.05-15,579-0.02%
2020/09/02232.8000.0032.9525,5880.04%
2020/08/28432.8800.0033.3545,8650.07%
2020/08/2700.00232.8032.85-25,926-0.03%
2020/08/26733.0600.0033.0075,9190.12%
2020/08/25232.5500.0032.6525,8900.03%
2020/08/24332.3200.0032.1535,8810.05%
2020/08/211132.63232.5032.7095,8530.15%
2020/08/20232.50131.6032.2515,8480.02%
2020/08/191233.63234.1533.75105,8010.17%
2020/08/18334.2700.0033.9535,8460.05%
2020/08/17734.89234.7535.0055,7720.09%
2020/08/14134.35234.2834.80-15,708-0.02%
2020/08/12134.50134.4034.7005,6440.00%
2020/08/1100.00134.5034.80-15,583-0.02%
2020/08/1000.00136.2035.30-15,515-0.02%
2020/08/07935.61535.4135.4545,4500.07%
2020/08/06335.7500.0035.9035,4040.06%
2020/08/0500.00136.7036.70-15,255-0.02%
2020/08/04236.43036.6036.7525,2180.04%
2020/08/03336.32336.0336.4505,1430.00%
2020/07/31134.60734.6934.95-64,912-0.12%
2020/07/30131.6000.0032.3014,6100.02%
2020/07/2800.00130.2030.15-14,768-0.02%
2020/07/27333.00132.1532.2524,6850.04%
2020/07/24332.20332.1032.2504,5580.00%
2020/07/15131.2000.0031.4014,5230.02%
2020/07/1400.00532.0032.00-54,624-0.11%
2020/07/1300.00131.3031.65-14,571-0.02%
2020/07/10530.3000.0030.3054,5740.11%
2020/07/0200.004132.1532.75-414,493-0.91%
2020/07/0100.001032.2032.20-104,460-0.22%
2020/06/1900.00230.7830.35-24,535-0.04%
2020/06/18130.301030.2230.30-94,557-0.20%
2020/06/161030.9000.0030.70104,5300.22%
2020/06/151330.94730.8630.7064,5770.13%
2020/06/1200.00129.0030.45-14,497-0.02%
2020/06/11631.25131.1529.6054,4590.11%
2020/06/10130.95130.8030.8004,4020.00%
2020/06/09130.80131.1530.8004,4700.00%
2020/06/0800.001030.9030.65-104,503-0.22%
2020/06/05330.68830.5030.65-54,431-0.11%
2020/06/041130.26730.3830.5544,4200.09%
2020/06/03729.36729.4129.6504,2520.00%
2020/06/01228.6000.0028.7024,2400.05%
2020/05/2800.00328.3028.30-34,255-0.07%
2020/05/26429.041429.2328.95-104,241-0.24%
2020/05/251628.772528.9729.35-94,181-0.22%
2020/05/21527.951128.0928.10-64,023-0.15%
2020/05/20627.6500.0027.8564,0220.15%
2020/05/18727.3700.0027.4073,9660.18%
2020/05/14527.812127.2427.15-163,911-0.41%
2020/05/13828.0400.0028.1083,9020.21%
2020/05/12227.9300.0027.7523,8900.05%
2020/05/081028.201028.1528.0503,8720.00%
2020/05/07227.8000.0028.1023,8590.05%
2020/05/0600.00527.8027.80-53,840-0.13%
2020/05/05527.85727.9027.85-23,815-0.05%
2020/05/041726.661527.1227.3523,7260.05%
2020/04/301026.1000.0026.35103,5900.28%
2020/04/2900.00926.0025.75-93,554-0.25%
2020/04/27125.8000.0025.7513,5340.03%
2020/04/22124.20224.7525.10-13,449-0.03%
2020/04/21125.80125.5024.8503,4210.00%
2020/04/20625.231025.8025.90-43,365-0.12%
2020/04/171425.631026.2025.2543,3040.12%
2020/04/16324.4700.0024.7033,1360.10%
2020/04/14124.3000.0024.4013,0600.03%
2020/04/1300.00223.9523.85-23,036-0.07%
2020/04/10124.5000.0024.2013,0260.03%
2020/04/082022.8500.0023.40202,9760.67%
2020/04/07222.3000.0022.4022,9060.07%
2020/04/062020.95221.0521.40182,8170.64%
2020/03/31220.6500.0020.8522,7570.07%
2020/03/26120.7500.0020.8012,6760.04%
2020/03/25221.03121.2520.9012,7540.04%
2020/03/2300.00619.7019.65-62,728-0.22%
2020/03/17121.2000.0021.5012,8230.04%
2020/03/16122.7500.0022.3512,7630.04%
2020/03/13223.6500.0023.8022,6710.07%
2020/03/12226.2500.0025.1022,5570.08%
2020/03/09126.9500.0026.4512,4060.04%
2020/03/05127.75127.9527.3002,3000.00%
2020/03/02125.9500.0026.1012,1650.05%
2020/02/27626.9700.0026.4062,1730.28%
2020/02/26127.40027.4027.4012,1280.05%
2020/02/21127.1000.0027.7012,0870.05%
2020/02/20127.3500.0027.2012,0620.05%
2020/02/1900.00127.4527.35-12,047-0.05%
2020/02/18127.3500.0027.4012,0380.05%
2020/02/17127.5500.0027.4012,0340.05%
2020/02/1300.00127.5027.20-11,988-0.05%
2020/02/07327.0700.0026.8531,9050.16%
2020/01/30128.1000.0027.2011,9370.05%
2020/01/20829.5500.0029.7081,9120.42%
2020/01/1400.00329.5029.70-31,932-0.16%
2020/01/08529.1500.0029.0051,9210.26%
2020/01/06129.5000.0029.5511,8960.05%
2020/01/03230.48131.0030.4011,8680.05%
2020/01/02131.25531.4031.45-41,822-0.22%
2019/12/3100.00530.6030.85-51,741-0.29%
2019/12/271030.8000.0030.80101,7200.58%
2019/12/20131.0500.0030.7011,6240.06%
2019/12/1900.00530.5530.05-51,510-0.33%
2019/12/1800.00630.4030.10-61,458-0.41%
2019/12/17629.6000.0030.2061,4020.43%
2019/12/1600.00329.1329.05-31,370-0.22%
2019/12/13229.252029.0928.65-181,375-1.31%
2019/12/12728.58228.6028.5551,2700.39%
2019/12/0600.00528.2528.45-51,248-0.40%
2019/12/0500.00527.9228.15-51,244-0.40%
2019/11/27228.1500.0028.0521,3430.15%
2019/11/26528.30127.8028.0541,3580.29%
2019/11/1800.001028.0028.00-101,339-0.75%
2019/11/15127.7000.0027.6511,3720.07%
2019/11/14127.5500.0027.4511,4090.07%
2019/11/13127.75127.6527.6501,4330.00%
2019/11/12127.4000.0027.5511,4440.07%
2019/10/3000.00128.6028.50-11,465-0.07%
2019/10/29328.98628.9928.65-31,472-0.20%
2019/10/231327.8200.0027.75131,4280.91%
2019/10/1700.00127.5527.55-11,564-0.06%
2019/10/021027.9000.0027.85101,6580.60%
2019/09/2600.00128.2528.30-11,650-0.06%
2019/09/2400.00129.0028.95-11,667-0.06%
2019/09/23128.8000.0028.8511,6700.06%
2019/09/1000.00128.1028.25-11,622-0.06%
2019/09/041027.7000.0027.85101,6150.62%
2019/08/28327.50227.2527.1011,5470.06%
2019/08/27227.0500.0027.0021,5400.13%
2019/08/19129.3500.0029.8011,5120.07%
2019/08/16229.1500.0029.0521,4910.13%
2019/08/08129.1500.0028.7511,4970.07%
2019/08/06229.1500.0028.9021,5190.13%
2019/07/3100.00130.5530.10-11,498-0.07%
2019/07/30130.35130.4030.3501,4830.00%
2019/07/26131.8000.0031.7011,4830.07%
2019/07/2500.00531.8831.80-51,496-0.33%
2019/07/24131.60731.9031.55-61,488-0.40%
2019/07/19329.57129.6029.9521,4490.14%
2019/07/1600.002030.0030.00-201,649-1.21%
2019/07/12129.7000.0029.7511,8210.05%
2019/07/04129.0500.0029.1012,4360.04%
2019/07/03129.4000.0029.1012,6150.04%
2019/07/02129.1500.0029.3512,6790.04%
2019/06/1900.00127.4527.70-12,791-0.04%
2019/06/04127.0500.0026.9012,8600.03%
2019/05/2700.002026.2326.30-203,115-0.64%
2019/05/2300.002026.5026.35-203,157-0.63%
2019/05/205526.895527.1726.9503,1910.00%
2019/05/14127.6500.0028.2513,2330.03%
2019/05/0600.001030.6530.50-103,521-0.28%
2019/04/302531.4500.0031.65253,5230.71%
2019/04/29231.803031.7031.60-283,527-0.79%
2019/04/261031.7000.0031.65103,5050.29%
2019/04/2500.00532.5532.45-53,482-0.14%
2019/04/246032.57332.8032.00573,4631.65%
2019/04/231032.65332.5532.5073,4000.21%
2019/04/2200.005832.6132.75-583,333-1.74%
2019/04/195831.62131.6031.60573,2621.75%
2019/04/18832.75332.9030.9053,2150.16%
2019/04/16332.27632.1332.35-33,065-0.10%
2019/04/15632.20931.9232.00-33,012-0.10%
2019/04/12230.451630.9730.85-142,884-0.49%
2019/04/111330.87230.5030.20112,8050.39%
2019/04/102031.041631.3731.4042,6720.15%
2019/04/09130.85130.3031.4002,5130.00%
2019/04/0300.00129.1529.50-12,276-0.04%
2019/03/27129.0500.0028.9512,1670.05%
2019/03/2200.00229.8529.95-22,122-0.09%
2019/03/2100.00128.9529.20-12,059-0.05%
2019/03/1900.00229.3029.20-22,069-0.10%
2019/03/15128.7000.0028.7012,0630.05%
2019/03/14129.2500.0029.0512,0660.05%
2019/03/07129.6000.0029.1512,2630.04%
2019/03/05230.13130.3530.1012,2850.04%
2019/02/27130.0000.0030.0012,1970.05%
2019/02/2600.00130.3530.10-12,152-0.05%
2019/02/25329.90130.1530.0022,1230.09%
2019/02/20329.60129.7030.0022,1640.09%
2019/02/1800.00329.5029.55-32,182-0.14%
2019/02/15128.9500.0029.0012,2230.04%
2019/02/1400.00129.4029.40-12,280-0.04%
2019/02/13929.4400.0029.0092,2990.39%
2019/02/1200.00130.1530.05-12,249-0.04%
2019/02/1100.00130.0030.05-12,249-0.04%
2019/01/29129.25129.7529.5002,1980.00%
2019/01/28329.67730.0129.65-42,166-0.18%
2019/01/2500.00428.5528.90-42,112-0.19%
2019/01/23128.0500.0028.1012,1270.05%
2019/01/2200.00128.5028.30-12,150-0.05%
2019/01/2100.00127.7527.80-12,136-0.05%
2019/01/17227.3000.0027.1022,3370.09%
2019/01/1600.00127.0527.05-12,355-0.04%
2019/01/0900.00126.4026.60-12,492-0.04%
2018/12/28126.0500.0026.0012,6890.04%
2018/12/18527.0500.0027.2052,7630.18%
2018/12/13127.5500.0027.5512,8630.03%
2018/12/10526.7000.0027.1052,9250.17%
2018/12/06628.42628.4127.4002,9060.00%
2018/12/05229.0000.0028.9522,8700.07%
2018/12/0300.00130.6530.65-12,805-0.04%
2018/11/30130.0000.0029.5012,7780.04%
2018/11/2900.00229.9330.05-22,762-0.07%
2018/11/22429.8100.0029.2042,8110.14%
2018/11/2100.00130.3530.30-12,803-0.04%
2018/11/1900.00130.0030.15-12,732-0.04%
2018/11/16129.9500.0029.7012,7380.04%
2018/11/15130.1000.0029.9012,7590.04%
2018/11/14130.0000.0029.8012,7600.04%
2018/11/12128.5000.0028.9512,6780.04%
2018/11/09128.1000.0028.2012,6600.04%
2018/11/08128.4000.0028.0512,7050.04%
2018/11/0700.00127.1027.60-12,721-0.04%
2018/11/06126.7000.0026.5012,7980.04%
2018/11/05127.8500.0027.8512,9670.03%
2018/11/02128.2000.0027.8013,0170.03%
2018/10/3100.00126.8526.85-13,011-0.03%
2018/10/30225.95125.6526.0513,0120.03%
2018/10/25225.2500.0025.2023,0210.07%
2018/10/19527.201426.6027.40-92,932-0.31%
2018/10/15229.0300.0028.9022,9680.07%
2018/10/12228.35228.8528.8502,9540.00%
2018/10/11130.0000.0030.0012,8350.04%
2018/10/05134.8500.0034.4012,9510.03%
2018/10/04235.6300.0035.5522,9310.07%
2018/10/03136.5500.0036.6012,9300.03%
2018/10/02237.08137.3536.9512,9620.03%
2018/10/01136.30337.3237.55-22,996-0.07%
2018/09/28236.7800.0036.5023,0150.07%
2018/09/27137.1000.0037.1013,0300.03%
2018/09/25537.80537.4537.4503,0500.00%
2018/09/1900.00237.9037.55-23,032-0.07%
2018/09/18136.35336.6736.80-23,011-0.07%
2018/09/17236.28136.5536.4013,0260.03%
2018/09/14336.43436.7536.90-13,019-0.03%
2018/09/13236.45137.1036.1512,9970.03%
2018/09/12436.01436.4036.6003,0290.00%
2018/09/11136.05136.3036.4503,0720.00%
2018/09/101537.031536.3036.3003,0730.00%
2018/09/07637.6100.0037.2063,0650.20%
2018/09/0600.00338.8538.85-33,075-0.10%
2018/09/05538.55539.2538.9003,0860.00%
2018/09/04538.20738.6138.80-23,099-0.06%
2018/09/03638.60938.7938.20-33,120-0.10%
2018/08/31137.65138.1038.1503,0790.00%
2018/08/2900.00237.1537.00-23,102-0.06%
2018/08/281036.701036.9537.1003,1200.00%
2018/08/2700.00137.0536.80-13,154-0.03%
2018/08/2400.001235.2935.60-123,170-0.38%
2018/08/23235.25135.4035.3013,2490.03%
2018/08/22135.90535.7035.70-43,270-0.12%
2018/08/20337.50137.5037.4023,2770.06%
2018/08/171738.27137.8037.50163,3140.48%
2018/08/16437.80438.5538.7003,3180.00%
2018/08/15838.79238.9538.4563,3110.18%
2018/08/14639.481239.9439.75-63,271-0.18%
2018/08/13339.27839.7939.90-53,238-0.15%
2018/08/10439.30839.8239.70-43,135-0.13%
2018/08/09938.9800.0038.8092,9660.30%
2018/08/06137.35137.7538.1502,9500.00%
2018/07/3100.002138.0538.15-212,886-0.73%
2018/07/30237.25137.6037.6012,8940.03%
2018/07/2700.00337.6837.15-32,927-0.10%
2018/07/25336.9700.0036.8532,8940.10%
2018/07/2000.00236.8536.55-22,849-0.07%
2018/07/1800.00336.0035.85-32,823-0.11%
2018/07/17236.4500.0036.2022,8350.07%
2018/07/1600.00434.8935.65-42,794-0.14%
2018/07/13334.00334.0734.2002,7610.00%
2018/06/28133.7000.0033.6513,1140.03%
2018/06/25333.9800.0034.2533,1280.10%
2018/06/14136.3000.0036.6513,2050.03%
2018/06/11136.9500.0036.8513,3490.03%
2018/06/0500.00135.7535.75-14,042-0.02%
2018/06/0400.00236.0536.10-24,036-0.05%
2018/06/0100.00235.3035.50-24,051-0.05%
2018/05/29135.4000.0035.4013,9830.03%
2018/05/24234.6500.0034.4023,9700.05%
2018/05/21135.2500.0035.3014,1840.02%
2018/05/17235.0000.0035.0024,4450.04%
2018/05/16235.1300.0035.0024,5130.04%
2018/05/03132.5500.0032.5514,8230.02%
2018/04/26133.00132.8533.0005,2690.00%
2018/04/23134.85434.0034.00-36,272-0.05%
2018/04/2000.00235.6035.65-26,335-0.03%
2018/04/13636.8400.0036.2066,7490.09%
2018/04/12236.9500.0036.9526,8110.03%
2018/04/10837.8300.0037.7086,8370.12%
2018/04/03138.0500.0038.0516,7990.01%
2018/03/30238.60438.4538.15-27,000-0.03%
2018/03/27438.04638.3037.85-27,408-0.03%
2018/03/23436.6000.0037.2047,4270.05%
2018/03/21137.6500.0037.6017,3860.01%
2018/03/16538.2200.0037.9057,4730.07%
2018/03/15739.4900.0039.1077,4290.09%
2018/03/14538.771139.5939.80-67,379-0.08%
2018/03/13237.85238.5038.8007,2550.00%
2018/03/12138.00238.0537.95-17,125-0.01%
2018/03/09137.1000.0037.1516,9890.01%
2018/03/08136.10135.8035.9506,9040.00%
2018/03/07335.72535.9935.60-27,052-0.03%
2018/03/06134.95635.1035.05-57,139-0.07%
2018/03/05234.9000.0034.8027,2670.03%
2018/03/02135.3000.0035.1517,4560.01%
2018/02/23335.70335.8035.9007,7680.00%
2018/02/21234.15333.9734.95-18,019-0.01%
2018/02/12431.93232.1532.1028,2020.02%
2018/02/09131.0500.0031.0518,5230.01%
2018/02/08334.17234.7033.4018,4950.01%
2018/02/07235.25235.5535.0008,6110.00%
2018/02/063235.304434.6434.30-128,842-0.14%
2018/02/0500.00137.5037.50-18,928-0.01%
2018/02/02337.37138.0537.2529,1860.02%
2018/02/01137.8500.0037.7019,5890.01%
2018/01/31437.06537.7738.35-19,867-0.01%
2018/01/30238.03137.7537.9019,8380.01%
2018/01/29338.73339.1338.9509,8500.00%
2018/01/26338.55438.8938.90-19,919-0.01%
2018/01/25739.35139.4538.45610,0860.06%
2018/01/24138.30339.2539.45-210,143-0.02%
2018/01/23838.8800.0038.60810,0650.08%
2018/01/221239.04739.2439.4559,9530.05%
2018/01/193940.954140.8540.05-29,770-0.02%
2018/01/18240.08140.7039.6518,8440.01%
2018/01/17440.33140.1039.8538,7990.03%
2018/01/16241.10540.9241.00-38,745-0.03%
2018/01/15540.74540.4040.4008,7180.00%
2018/01/12440.65540.9540.50-18,620-0.01%
2018/01/11340.73341.2541.2508,4920.00%
2018/01/10940.05839.7439.7018,3750.01%
2018/01/091740.811540.1139.8028,3090.02%
2018/01/08239.15338.9039.00-18,051-0.01%
2018/01/05138.00238.4038.15-17,944-0.01%
2018/01/04238.15138.5538.1017,9710.01%
2018/01/03238.00438.3437.95-27,908-0.03%
2018/01/02537.37237.8538.0037,8590.04%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章