欣銓 (3264)-統一-屏東券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
2,195張
產業
上櫃半導體類股
964人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	54.32	1	54.70	54.10	0	3,442	0.00%
2024/11/20	0	54.90	0	0.00	54.90	0	3,486	0.00%
2024/11/19	1	55.30	0	0.00	55.30	1	3,500	0.03%
2024/11/12	0.1	55.40	0	0.00	55.30	0.1	3,510	0.00%
2024/11/11	0	55.40	0	0.00	56.60	0	3,493	0.00%
2024/11/08	0	56.20	0	0.00	56.10	0	3,487	0.00%
2024/11/07	5	57.80	7	57.81	57.40	-2	3,491	-0.06%
2024/11/06	2	57.30	0	0.00	57.30	2	3,439	0.06%
2024/11/01	1	55.80	2	55.50	56.40	-1	3,613	-0.03%
2024/10/30	1	53.80	0	0.00	54.20	1	3,661	0.03%
2024/10/29	1	55.30	0	0.00	55.00	1	3,685	0.03%
2024/10/25	1	57.90	1	58.40	57.90	0	3,677	0.00%
2024/10/24	2	59.70	1	58.80	58.40	1	3,671	0.03%
2024/10/23	2	59.95	2	59.10	59.10	0	3,656	0.00%
2024/10/22	5	60.30	2	59.50	59.90	3	3,667	0.08%
2024/10/09	1	58.00	0	0.00	58.00	1	3,733	0.03%
2024/10/08	2	58.50	0	0.00	58.40	2	3,765	0.05%
2024/09/30	0	0.00	0	60.70	60.20	0	3,883	0.00%
2024/09/25	0	61.50	0	0.00	61.40	0	4,055	0.00%
2024/09/19	2	60.55	0	0.00	61.20	2	4,278	0.05%
2024/09/18	0	60.80	0	0.00	59.50	0	4,272	0.00%
2024/09/11	0	60.80	0	0.00	61.70	0	3,878	0.00%
2024/09/10	0.1	62.84	0	0.00	62.10	0.1	3,863	0.00%
2024/09/06	0.1	63.68	0	64.00	63.70	0.1	3,937	0.00%
2024/09/05	0.2	64.14	0	0.00	63.60	0.2	3,977	0.01%
2024/09/04	0.1	65.20	0	0.00	64.00	0.1	3,989	0.00%
2024/09/03	2	67.50	0	0.00	66.30	2	4,008	0.05%
2024/09/02	0	0.00	0.1	68.40	68.90	-0.1	4,017	0.00%
2024/08/30	0	0.00	6	69.15	69.30	-6	4,065	-0.15%
2024/08/29	0	68.60	1	68.70	68.20	-1	4,071	-0.02%
2024/08/28	1	68.50	1	67.60	68.80	0	4,102	0.00%
2024/08/27	0	0.00	2.1	67.45	67.20	-2.1	4,097	-0.05%
2024/08/26	2	67.35	0	67.20	67.30	2	4,066	0.05%
2024/08/23	1	66.60	0	0.00	66.80	1	4,030	0.02%
2024/08/22	0	0.00	1	67.20	66.40	-1	4,059	-0.02%
2024/08/21	1	66.90	0.1	66.90	66.00	0.9	4,022	0.02%
2024/08/20	0.1	66.60	0	0.00	66.10	0.1	4,020	0.00%
2024/08/14	1	65.40	0	0.00	65.30	1	4,459	0.02%
2024/08/12	0	0.00	1	64.40	65.20	-1	4,584	-0.02%
2024/08/09	0	63.30	0	0.00	63.90	0	4,595	0.00%
2024/08/08	1	61.30	1	62.20	61.80	0	4,588	0.00%
2024/08/07	0	0.00	2	61.45	62.30	-2	4,601	-0.04%
2024/08/06	0	57.30	1	58.90	59.80	-1	4,607	-0.02%
2024/08/05	1.2	60.76	2	59.55	59.30	-0.9	4,598	-0.02%
2024/08/01	5	65.10	0	0.00	64.80	5	4,424	0.11%
2024/07/26	0	0.00	1	64.60	64.90	-1	4,448	-0.02%
2024/07/23	1	64.30	0	0.00	63.80	1	4,623	0.02%
2024/07/22	0	0.00	5	64.80	63.60	-5	4,628	-0.11%
2024/07/16	2	68.00	0	0.00	68.50	2	4,710	0.04%
2024/07/12	0	66.50	0	0.00	67.40	0	4,807	0.00%
2024/07/11	0	0.00	5	66.86	66.80	-5	4,811	-0.10%
2024/07/10	0	67.00	1	67.10	66.30	-1	4,851	-0.02%
2024/07/09	0	67.80	0	0.00	67.00	0	4,822	0.00%
2024/07/08	3	68.23	0	0.00	67.80	3	4,811	0.06%
2024/07/04	1	69.90	5	69.50	69.20	-4	4,912	-0.08%
2024/07/02	0	0.00	1	68.30	68.80	-1	4,802	-0.02%
2024/07/01	0	0.00	1	69.10	69.40	-1	4,790	-0.02%
2024/06/28	2	68.50	3	68.90	68.50	-1	4,769	-0.02%
2024/06/27	2	73.40	0	0.00	73.10	2	4,645	0.04%
2024/06/26	10	74.69	0	0.00	74.40	10	4,980	0.20%
2024/06/25	1	73.70	0	74.20	76.00	1	5,126	0.02%
2024/06/24	1	75.20	0	75.20	75.00	1	5,297	0.02%
2024/06/21	0.1	76.80	0	0.00	76.00	0.1	5,327	0.00%
2024/06/20	1	76.32	2	76.70	76.50	-1	5,349	-0.02%
2024/06/19	5	76.00	0	0.00	75.20	5	5,426	0.09%
2024/06/14	0	0.00	1	74.40	74.70	-1	6,274	-0.02%
2024/06/05	0	0.00	1	76.20	75.00	-1	6,519	-0.02%
2024/06/04	1	75.40	5	74.34	75.80	-4	6,781	-0.06%
2024/05/30	0	0.00	1	74.00	73.90	-1	7,091	-0.01%
2024/05/28	0	0.00	0.1	74.00	73.90	-0.1	7,423	0.00%
2024/05/27	0	0.00	3	72.90	73.00	-3	7,430	-0.04%
2024/05/24	0	0.00	0	71.90	72.60	0	7,463	0.00%
2024/05/22	0	0.00	0.2	72.77	72.50	-0.2	7,488	0.00%
2024/05/20	0	0.00	0	73.00	71.50	0	7,378	0.00%
2024/05/17	1	71.60	0	0.00	71.60	1	7,295	0.01%
2024/05/16	0	0.00	0.3	73.60	73.60	-0.3	7,263	0.00%
2024/05/14	0	0.00	0.1	72.60	72.20	-0.1	7,397	0.00%
2024/05/13	0.3	72.80	0	0.00	73.00	0.3	7,428	0.00%
2024/05/09	1	72.00	0	0.00	71.70	1	7,538	0.01%
2024/05/08	0	0.00	1	72.50	73.00	-1	7,518	-0.01%
2024/05/07	2	72.35	0	0.00	72.50	2	7,515	0.03%
2024/05/06	0	72.20	0	0.00	72.00	0	7,494	0.00%
2024/04/30	1	71.43	3	73.13	73.30	-2	7,628	-0.03%
2024/04/29	5.2	72.94	2	72.00	72.30	3.2	7,587	0.04%
2024/04/26	0	0.00	1	78.70	77.50	-1	7,457	-0.01%
2024/04/25	1	78.70	0	0.00	78.40	1	7,534	0.01%
2024/04/24	0	0.00	0	79.10	79.30	0	7,617	0.00%
2024/04/23	0	0.00	2	76.90	77.70	-2	7,676	-0.03%
2024/04/17	2	79.00	1	78.70	78.50	1	7,682	0.01%
2024/04/16	1	79.60	0	0.00	78.30	1	7,749	0.01%
2024/04/15	0	0.00	1	79.30	79.00	-1	7,718	-0.01%
2024/04/12	1	80.60	2	81.00	79.30	-1	7,741	-0.01%
2024/04/10	0	0.00	5	81.14	79.50	-5	7,790	-0.06%
2024/04/09	4	80.80	0	0.00	80.80	4	7,710	0.05%
2024/04/08	1	81.30	0	0.00	81.50	1	7,808	0.01%
2024/03/29	3	81.20	5	82.58	83.60	-2	7,995	-0.03%
2024/03/28	3	84.70	1	83.40	82.30	2	7,756	0.03%
2024/03/27	1	79.20	2	82.63	84.00	-1	7,619	-0.01%
2024/03/26	2	81.10	1	79.90	79.80	1	7,533	0.01%
2024/03/25	1	81.10	2	81.00	81.50	-1	7,534	-0.01%
2024/03/22	0	0.00	1	82.70	81.90	-1	7,656	-0.01%
2024/03/21	2	85.00	0	0.00	85.80	2	7,676	0.03%
2024/03/20	3	86.37	3	87.13	85.00	0	7,656	0.00%
2024/03/19	5	84.60	5.1	84.92	85.60	-0.1	7,407	0.00%
2024/03/18	0	0.00	2.2	79.81	80.90	-2.2	7,155	-0.03%
2024/03/15	1	77.70	0	0.00	76.80	1	7,097	0.01%
2024/03/12	0	76.90	0	0.00	77.60	0	7,120	0.00%
2024/03/08	3	79.80	0	0.00	79.10	3	7,393	0.04%
2024/03/07	2	77.35	2	78.05	78.60	0	7,435	0.00%
2024/03/06	0	0.00	1	77.00	77.00	-1	7,346	-0.01%
2024/03/05	0	0.00	22	76.75	76.60	-22	7,364	-0.30%
2024/03/04	22	76.01	4	76.10	76.10	18	7,230	0.25%
2024/02/26	0	72.70	0	0.00	72.50	0	6,876	0.00%
2024/02/23	1	74.70	1	75.80	74.10	0	6,867	0.00%
2024/02/20	0.6	73.58	2	73.50	73.30	-1.5	6,821	-0.02%
2024/02/19	2.5	74.10	1	74.10	74.10	1.5	6,814	0.02%
2024/02/16	0	0.00	2	74.55	73.90	-2	6,785	-0.03%
2024/02/15	3	73.97	4	73.30	74.00	-1	6,735	-0.01%
2024/02/05	1	71.70	2	71.70	71.80	-1	6,765	-0.01%
2024/02/02	2	71.95	6	71.88	71.80	-4	6,752	-0.06%
2024/02/01	4	72.88	1	73.10	73.00	3	6,716	0.04%
2024/01/29	0	0.00	2	74.05	74.40	-2	6,865	-0.03%
2024/01/26	4	74.70	1	73.90	73.70	3	6,939	0.04%
2024/01/25	0	0.00	6	75.57	75.60	-6	6,949	-0.09%
2024/01/24	2	75.40	6	75.50	75.50	-4	6,955	-0.06%
2024/01/23	2	75.40	1	75.10	75.20	1	7,008	0.01%
2024/01/22	1	76.00	0	0.00	75.70	1	6,986	0.01%
2024/01/19	1.1	74.62	6	75.38	75.30	-5	7,183	-0.07%
2024/01/18	1	74.10	5	74.00	74.30	-4	7,100	-0.06%
2024/01/17	7	73.56	3	73.73	72.90	4	7,019	0.06%
2024/01/16	4	72.90	0	0.00	73.20	4	6,960	0.06%
2024/01/15	1	72.00	0	72.20	72.10	1	6,909	0.01%
2024/01/11	0	0.00	2	70.80	70.60	-2	6,927	-0.03%
2024/01/10	3	72.07	1	71.50	71.80	2	6,867	0.03%
2024/01/09	0	0.00	2	71.40	71.00	-2	6,789	-0.03%
2024/01/08	1	71.50	0	0.00	71.20	1	6,765	0.01%
2024/01/05	1	72.30	0	0.00	72.10	1	6,772	0.01%
2024/01/04	3	72.60	4	72.13	72.80	-1	6,733	-0.01%
2024/01/03	1	72.40	0	0.00	72.40	1	6,664	0.02%
2024/01/02	6	73.03	1	73.60	73.30	5	6,628	0.08%
2023/12/29	4	74.38	3	73.80	74.00	1	6,534	0.02%
2023/12/28	3	74.07	6	74.42	73.90	-3	6,491	-0.05%
2023/12/27	2	74.45	2	74.60	74.60	0	6,507	0.00%
2023/12/26	2	73.60	0	0.00	73.90	2	6,523	0.03%
2023/12/22	0	0.00	1	75.40	75.20	-1	6,332	-0.02%
2023/12/21	3	74.93	3	74.70	74.70	0	6,267	0.00%
2023/12/20	4	76.20	10	76.70	76.10	-6	6,188	-0.10%
2023/12/19	3	77.33	9	76.81	76.80	-6	6,160	-0.10%
2023/12/18	3	80.32	1	78.50	78.50	2	6,053	0.03%
2023/12/15	0	0.00	8	82.56	81.00	-8	6,103	-0.13%
2023/12/14	0	0.00	2	81.50	82.00	-2	6,079	-0.03%
2023/12/13	5	81.26	5	80.76	80.40	0	6,085	0.00%
2023/12/12	3	80.40	2	80.15	80.60	1	6,078	0.02%
2023/12/11	6	77.85	2	78.75	78.60	4	6,141	0.07%
2023/12/08	1	78.80	2	78.55	77.90	-1	6,309	-0.02%
2023/12/07	4	77.83	2	78.05	77.50	2	6,546	0.03%
2023/12/06	1.1	80.26	2	79.35	79.80	-1	6,603	-0.01%
2023/12/05	1.1	77.47	1	78.00	76.40	0.1	6,492	0.00%
2023/12/04	5	77.30	5.7	77.78	77.50	-0.7	6,460	-0.01%
2023/12/01	3	71.93	6	72.78	74.40	-3	6,201	-0.05%
2023/11/30	0	0.00	3	71.10	70.40	-3	6,133	-0.05%
2023/11/29	2	70.15	3	70.00	70.40	-1	6,106	-0.02%
2023/11/28	1	69.00	3.2	69.06	69.60	-2.2	6,162	-0.04%
2023/11/27	0	0.00	4	68.90	68.70	-4	6,174	-0.06%
2023/11/24	4	69.45	0	0.00	69.30	4	6,227	0.06%
2023/11/22	5	70.32	1	69.10	70.20	4	6,305	0.06%
2023/11/20	0	0.00	1	69.00	68.90	-1	6,390	-0.02%
2023/11/16	0	0.00	1	69.20	68.70	-1	6,524	-0.02%
2023/11/15	0	0.00	1	69.00	68.30	-1	6,509	-0.02%
2023/11/13	4	69.00	11	68.98	69.10	-7	6,486	-0.11%
2023/11/10	0	0.00	2	67.60	67.80	-2	6,399	-0.03%
2023/11/09	2	67.10	3	66.93	67.10	-1	6,408	-0.02%
2023/11/08	2	67.95	1	68.30	67.60	1	6,440	0.02%
2023/11/07	4	67.65	3	67.83	67.80	1	6,406	0.02%
2023/11/06	0.2	66.90	10	67.49	67.90	-9.8	6,390	-0.15%
2023/11/03	1	65.70	2	66.70	66.90	-1	6,306	-0.02%
2023/11/02	3	65.90	4	65.40	66.00	-1	6,288	-0.02%
2023/11/01	2	65.25	1	65.00	64.80	1	6,320	0.02%
2023/10/31	4	64.78	2	64.80	65.00	2	6,313	0.03%
2023/10/30	2	64.00	6	64.62	64.60	-4	6,366	-0.06%
2023/10/27	7	65.49	4	65.43	64.00	3	6,470	0.05%
2023/10/26	1	63.70	0.1	64.11	64.30	1	6,517	0.01%
2023/10/25	0	0.00	1	64.90	64.90	-1	6,834	-0.01%
2023/10/24	0.1	64.70	1	65.40	64.60	-1	6,896	-0.01%
2023/10/23	0	0.00	1	64.60	64.20	-1	6,867	-0.01%
2023/10/20	4	63.65	5	63.50	65.00	-1	6,837	-0.01%
2023/10/19	2	63.30	2	62.40	63.30	0	6,849	0.00%
2023/10/18	2	62.40	0	0.00	62.70	2	6,961	0.03%
2023/10/17	0	0.00	1	63.10	62.40	-1	7,098	-0.01%
2023/10/13	2	63.10	1	63.60	63.10	1	7,398	0.01%
2023/10/12	2	61.90	0	0.00	62.40	2	7,422	0.03%
2023/10/11	5	61.90	3	62.20	61.80	2	7,518	0.03%
2023/10/06	1	62.70	0	0.00	62.10	1	7,644	0.01%
2023/10/05	0	0.00	1	62.70	62.80	-1	7,650	-0.01%
2023/10/04	3	61.43	7	60.94	62.00	-4	7,686	-0.05%
2023/10/03	2	62.35	0	0.00	62.10	2	7,692	0.03%
2023/10/02	7	63.17	4	63.50	63.30	3	7,673	0.04%
2023/09/28	0	0.00	1	62.40	62.50	-1	7,649	-0.01%
2023/09/27	1	61.70	2	61.85	61.80	-1	7,733	-0.01%
2023/09/26	2	62.60	0	0.00	62.20	2	7,868	0.03%
2023/09/25	1	63.50	1	63.80	63.20	0	7,928	0.00%
2023/09/22	0	0.00	1	63.60	63.40	-1	7,983	-0.01%
2023/09/21	4	63.40	0	0.00	63.30	4	7,989	0.05%
2023/09/20	15	66.46	3	66.97	65.00	12	8,003	0.15%
2023/09/19	1	67.80	1	68.30	67.80	0	7,885	0.00%
2023/09/18	4	68.50	1	68.60	67.30	3	7,881	0.04%
2023/09/15	3	68.67	3	68.97	68.40	0	7,932	0.00%
2023/09/14	2	68.55	3	68.30	68.30	-1	8,033	-0.01%
2023/09/13	1	69.60	2	69.20	69.30	-1	8,128	-0.01%
2023/09/12	1	68.60	13	67.58	68.20	-12	8,139	-0.15%
2023/09/11	6	66.57	2	66.75	65.60	4	8,096	0.05%
2023/09/08	3	66.30	6	65.72	65.80	-3	8,040	-0.04%
2023/09/07	13	65.54	4	65.52	65.00	9	8,038	0.11%
2023/09/06	5	65.02	6.6	64.92	65.00	-1.6	7,993	-0.02%
2023/09/05	6	64.08	9	63.97	64.40	-3	7,953	-0.04%
2023/09/04	4	63.15	3	62.60	63.30	1	7,886	0.01%
2023/09/01	2	62.40	5	62.92	62.70	-3	7,876	-0.04%
2023/08/31	1	61.90	2	62.40	62.50	-1	7,809	-0.01%
2023/08/30	2	62.15	2	62.10	62.00	0	7,806	0.00%
2023/08/29	0	0.00	1	61.40	61.50	-1	7,807	-0.01%
2023/08/28	2	61.15	1	62.20	61.10	1	7,794	0.01%
2023/08/25	1	61.20	0	0.00	61.50	1	7,717	0.01%
2023/08/24	1	62.10	5	62.32	61.40	-4	7,713	-0.05%
2023/08/23	8	60.40	12	60.84	60.90	-4	7,717	-0.05%
2023/08/22	1	58.70	9	59.00	58.80	-8	7,816	-0.10%
2023/08/21	0	0.00	1	58.80	58.60	-1	7,815	-0.01%
2023/08/18	2	59.00	0	0.00	58.20	2	7,805	0.03%
2023/08/16	0	0.00	1	58.40	58.00	-1	7,780	-0.01%
2023/08/15	2	58.20	1	57.70	58.40	1	7,789	0.01%
2023/08/14	2	57.20	0	0.00	57.30	2	7,782	0.03%
2023/08/10	2	59.50	1	59.60	59.50	1	7,662	0.01%
2023/08/09	1	60.30	0	0.00	60.70	1	7,615	0.01%
2023/08/08	1	60.60	1	61.30	60.80	0	7,593	0.00%
2023/08/07	1	61.00	1	61.30	61.70	0	7,542	0.00%
2023/08/04	1	59.70	0	0.00	60.80	1	7,438	0.01%
2023/08/02	4	60.30	3	61.33	60.40	1	7,414	0.01%
2023/08/01	5	60.60	3	60.63	60.70	2	7,291	0.03%
2023/07/31	6	63.68	3	62.63	61.70	3	7,170	0.04%
2023/07/28	2	63.95	4	63.20	64.10	-2	6,834	-0.03%
2023/07/27	1	61.10	4	60.73	61.50	-3	6,461	-0.05%
2023/07/26	1	61.60	0	0.00	61.40	1	6,392	0.02%
2023/07/25	2	61.85	2	62.25	62.40	0	6,388	0.00%
2023/07/24	2	61.80	3	61.47	61.80	-1	6,360	-0.02%
2023/07/21	2	62.90	0	0.00	63.30	2	6,277	0.03%
2023/07/20	12	63.06	12	63.09	63.90	0	6,173	0.00%
2023/07/19	8	64.18	5	64.20	63.50	3	6,018	0.05%
2023/07/18	0	0.00	2	63.00	63.00	-2	5,804	-0.03%
2023/07/17	2	62.20	0	0.00	62.30	2	5,787	0.03%
2023/07/14	2	61.40	2	61.80	61.10	0	5,768	0.00%
2023/07/13	0	0.00	1	61.30	62.00	-1	5,679	-0.02%
2023/07/12	12	61.19	20	60.90	60.70	-8	5,566	-0.14%
2023/07/11	0	0.00	1	61.30	61.40	-1	5,602	-0.02%
2023/07/10	6	61.05	0	0.00	60.90	6	5,564	0.11%
2023/07/07	1	60.20	0	0.00	60.40	1	5,564	0.02%
2023/07/06	3	61.53	1	61.40	61.00	2	5,565	0.04%
2023/07/05	1	62.80	0	0.00	62.40	1	5,534	0.02%
2023/07/04	2	63.05	0	0.00	62.90	2	5,450	0.04%
2023/07/03	2	61.75	4	61.53	61.40	-2	5,325	-0.04%
2023/06/30	2	60.35	0	0.00	60.90	2	5,283	0.04%
2023/06/29	1	60.30	0	0.00	60.30	1	5,241	0.02%
2023/06/28	0	0.00	2	61.90	61.10	-2	5,207	-0.04%
2023/06/27	0	0.00	4	60.75	60.40	-4	5,197	-0.08%
2023/06/26	3	59.20	0	0.00	59.60	3	5,216	0.06%
2023/06/21	10	60.41	7	60.33	60.20	3	5,152	0.06%
2023/06/20	9	62.32	8	62.31	61.70	1	5,035	0.02%
2023/06/19	8	65.94	9	65.79	65.50	-1	4,856	-0.02%
2023/06/16	4	63.98	3	64.37	64.00	1	4,636	0.02%
2023/06/15	6	62.53	21	62.93	63.90	-15	4,478	-0.33%
2023/06/14	13	61.45	9	61.33	61.40	4	4,336	0.09%
2023/06/13	3	60.00	5	59.96	60.50	-2	4,458	-0.04%
2023/06/12	7	60.36	6	59.35	59.30	1	4,532	0.02%
2023/06/09	2	59.65	1	60.20	60.20	1	4,588	0.02%
2023/06/08	3	59.33	3	59.20	59.40	0	4,606	0.00%
2023/06/07	6	58.95	9.1	58.76	59.10	-3.1	4,715	-0.07%
2023/06/06	2	58.60	0	0.00	58.70	2	4,764	0.04%
2023/06/05	6	58.78	0	0.00	58.80	6	4,956	0.12%
2023/06/02	4	58.48	4	58.28	58.50	0	5,141	0.00%
2023/06/01	1	57.60	0	0.00	58.10	1	5,147	0.02%
2023/05/31	1	57.90	0	0.00	58.20	1	5,204	0.02%
2023/05/30	1	58.50	6	58.12	58.30	-5	5,186	-0.10%
2023/05/29	15	58.37	21.2	58.40	58.40	-6.2	5,167	-0.12%
2023/05/26	11	56.65	8	57.41	57.40	3	5,104	0.06%
2023/05/25	2	55.30	5	54.72	55.40	-3	4,929	-0.06%
2023/05/22	4	54.25	1	54.70	54.10	3	4,965	0.06%
2023/05/19	0.1	54.10	0	0.00	54.50	0.1	5,006	0.00%
2023/05/18	5	54.18	4	53.95	54.30	1	5,054	0.02%
2023/05/17	7	53.63	5	53.30	53.60	2	5,132	0.04%
2023/05/16	0.1	53.20	1	53.40	53.00	-1	5,178	-0.02%
2023/05/15	0	52.80	5	53.00	52.90	-5	5,208	-0.10%
2023/05/12	10	53.35	10	53.05	53.10	0	5,249	0.00%
2023/05/11	1	53.30	0	0.00	53.30	1	5,274	0.02%
2023/05/09	4	53.88	0	0.00	54.20	4	5,391	0.07%
2023/05/08	0	0.00	1	54.40	54.20	-1	5,369	-0.02%
2023/05/05	4	53.88	2	53.80	53.90	2	5,402	0.04%
2023/05/03	1	53.80	0	0.00	53.40	1	5,558	0.02%
2023/05/02	1	54.00	0	0.00	53.90	1	5,576	0.02%
2023/04/28	3	53.80	5	54.30	54.00	-2	5,670	-0.04%
2023/04/26	0.1	52.60	0	0.00	53.30	0.1	5,670	0.00%
2023/04/25	0.1	53.14	1	53.10	53.00	-0.9	5,641	-0.02%
2023/04/24	1.1	54.30	0	0.00	54.40	1.1	5,588	0.02%
2023/04/21	2.2	55.00	8	54.83	54.60	-5.9	5,579	-0.10%
2023/04/20	1.1	56.00	0	0.00	55.80	1.1	5,528	0.02%
2023/04/19	1	56.60	0	57.30	56.50	1	5,485	0.02%
2023/04/18	1	57.20	0	0.00	57.20	1	5,428	0.02%
2023/04/17	2	57.65	0	0.00	57.60	2	5,417	0.04%
2023/04/14	0	0.00	1	57.50	57.40	-1	5,383	-0.02%
2023/04/11	0	0.00	6.1	58.13	58.30	-6.1	5,258	-0.12%
2023/04/10	0	0.00	1	57.50	57.40	-1	5,226	-0.02%
2023/04/07	2	58.05	1	58.50	58.00	1	5,191	0.02%
2023/04/06	0	0.00	0.1	58.10	58.30	-0.1	5,139	0.00%
2023/03/31	2	57.60	0.1	58.10	57.50	2	5,082	0.04%
2023/03/30	0	0.00	6.1	57.00	57.40	-6.1	5,037	-0.12%
2023/03/29	3.1	56.10	1	56.40	56.00	2.1	5,003	0.04%
2023/03/28	2.2	55.87	1	56.70	56.10	1.2	4,986	0.02%
2023/03/27	1.2	56.73	0	0.00	56.70	1.2	4,901	0.02%
2023/03/24	1	58.10	3	58.40	58.00	-2	4,809	-0.04%
2023/03/23	1	58.30	2	57.85	58.40	-1	4,764	-0.02%
2023/03/22	1	57.80	7	57.91	57.70	-6	4,696	-0.13%
2023/03/21	3	58.03	0	0.00	58.00	3	4,642	0.06%
2023/03/20	1	57.90	1	58.50	57.60	0	4,600	0.00%
2023/03/17	4	57.25	6	57.90	57.70	-2	4,536	-0.04%
2023/03/16	9.2	57.51	2.1	57.80	57.20	7.1	4,434	0.16%
2023/03/15	2	59.05	4.1	58.54	58.50	-2.1	4,213	-0.05%
2023/03/13	4.2	57.02	2	57.50	57.40	2.1	3,957	0.05%
2023/03/10	2.4	57.17	0	0.00	56.50	2.4	3,845	0.06%
2023/03/09	2.1	59.09	1	59.40	59.40	1.1	3,717	0.03%
2023/03/08	2	59.55	3.1	59.96	59.60	-1.1	3,611	-0.03%
2023/03/07	0	58.90	12.6	58.93	58.90	-12.6	3,442	-0.36%
2023/03/06	3	57.00	1.2	57.06	56.90	1.8	3,315	0.05%
2023/03/03	0	0.00	3.2	55.85	56.40	-3.2	3,276	-0.10%
2023/03/02	1.2	54.91	0	0.00	54.90	1.2	3,274	0.04%
2023/03/01	2	55.00	0	0.00	55.10	2	3,282	0.06%
2023/02/24	0.1	55.70	3.1	56.17	56.10	-3	3,275	-0.09%
2023/02/23	1	55.90	5.5	55.88	56.10	-4.5	3,201	-0.14%
2023/02/22	0	0.00	2	54.75	54.80	-2	3,171	-0.06%
2023/02/21	2	54.40	0	0.00	54.40	2	3,187	0.06%
2023/02/20	0	0.00	2	55.10	54.80	-2	3,236	-0.06%
2023/02/17	5	54.68	7.1	54.82	55.00	-2.1	3,274	-0.06%
2023/02/16	2.3	54.09	2	54.65	54.30	0.3	3,295	0.01%
2023/02/15	5.2	54.46	2	54.55	54.30	3.2	3,415	0.09%
2023/02/14	4	55.48	2	55.95	55.90	2	3,387	0.06%
2023/02/13	2	55.40	1	55.50	55.90	1	3,474	0.03%
2023/02/10	3	55.30	0	0.00	55.30	3	3,588	0.08%
2023/02/08	0	0.00	3	56.87	56.10	-3	3,639	-0.08%
2023/02/07	1	56.30	1.1	55.71	56.40	-0.1	3,581	0.00%
2023/02/06	2	55.25	0.1	55.20	55.50	1.9	3,626	0.05%
2023/02/03	1	55.20	3.1	55.03	55.10	-2.1	3,748	-0.06%
2023/02/02	2	54.50	5	54.84	54.70	-3	3,735	-0.08%
2023/02/01	2	53.65	1.1	53.31	53.90	0.9	3,795	0.02%
2023/01/31	6	52.60	0	0.00	52.70	6	3,740	0.16%
2023/01/30	1	52.50	2.2	52.20	53.00	-1.2	3,744	-0.03%
2023/01/17	0	0.00	3.1	51.20	51.10	-3.1	3,697	-0.08%
2023/01/16	2	50.85	0	50.90	50.90	2	3,724	0.05%
2023/01/13	0	0.00	2	50.70	50.10	-2	3,724	-0.05%
2023/01/12	1	50.30	0	0.00	50.40	1	3,791	0.03%
2023/01/11	0	0.00	2	50.85	50.50	-2	3,854	-0.05%
2023/01/09	4	51.00	1	50.80	50.90	3	3,945	0.08%
2023/01/06	0	0.00	4	49.98	50.10	-4	3,930	-0.10%
2023/01/05	1	49.55	5	50.00	50.00	-4	3,981	-0.10%
2023/01/04	1	49.40	1	49.75	49.50	0	4,006	0.00%
2023/01/03	2	49.00	2	49.95	49.60	0	4,062	0.00%
2022/12/30	1	49.20	3	49.28	49.60	-2	4,069	-0.05%
2022/12/29	2.1	48.36	1	47.55	48.30	1.1	4,076	0.03%
2022/12/28	2.2	48.44	0	0.00	48.20	2.2	4,116	0.05%
2022/12/27	1	49.45	1	49.30	49.30	0	4,117	0.00%
2022/12/26	1	49.50	0	0.00	49.55	1	4,157	0.02%
2022/12/23	1	49.50	0	0.00	49.85	1	4,190	0.02%
2022/12/22	4	50.50	5	50.76	50.30	-1	4,214	-0.02%
2022/12/21	3	49.55	3.1	49.37	49.90	-0.1	4,223	0.00%
2022/12/20	1.2	48.64	2	49.10	48.20	-0.8	4,195	-0.02%
2022/12/16	3	50.43	0	0.00	50.70	3	4,206	0.07%
2022/12/15	0	0.00	8	50.49	50.60	-8	4,210	-0.19%
2022/12/14	2	50.30	0	0.00	50.60	2	4,232	0.05%
2022/12/13	5	49.95	0	0.00	50.20	5	4,254	0.12%
2022/12/12	2.1	50.20	0	0.00	49.90	2.1	4,281	0.05%
2022/12/09	2	50.80	1	50.60	50.30	1	4,294	0.02%
2022/12/08	1	50.10	4	50.55	50.70	-3	4,313	-0.07%
2022/12/07	7.1	50.27	3	50.70	50.10	4.1	4,324	0.09%
2022/12/06	0.1	50.90	0	0.00	50.60	0.1	4,321	0.00%
2022/12/05	2	51.90	1.1	51.63	52.10	0.9	4,321	0.02%
2022/12/02	2	50.75	0.1	50.70	51.00	1.9	4,380	0.04%
2022/12/01	0	0.00	7	50.56	50.30	-7	4,376	-0.16%
2022/11/30	2	49.83	1	49.95	49.80	1	4,355	0.02%
2022/11/29	7	49.43	1	49.60	49.55	6	4,402	0.14%
2022/11/28	0.1	49.90	0.1	50.80	49.65	0	4,372	0.00%
2022/11/25	4	49.98	1.2	50.08	50.10	2.8	4,293	0.07%
2022/11/24	10.4	49.03	10	49.50	49.25	0.4	4,259	0.01%
2022/11/23	0	0.00	4	50.30	50.10	-4	4,175	-0.10%
2022/11/22	2	49.65	12	49.75	50.10	-10	4,174	-0.24%
2022/11/21	2	50.00	0	0.00	50.10	2	4,172	0.05%
2022/11/18	0	0.00	3	50.23	50.10	-3	4,186	-0.07%
2022/11/17	3	50.20	7	50.01	50.30	-4	4,147	-0.10%
2022/11/16	12	49.59	0	0.00	50.00	12	4,132	0.29%
2022/11/15	0	0.00	11	49.09	48.90	-11	4,093	-0.27%
2022/11/14	3	48.50	7	48.86	48.70	-4	4,045	-0.10%
2022/11/11	7	47.67	7	48.29	48.35	0	3,975	0.00%
2022/11/10	5	46.50	1	46.25	46.75	4	3,816	0.10%
2022/11/09	6	45.88	7.1	45.90	46.15	-1.1	3,794	-0.03%
2022/11/08	3	45.30	8	45.61	45.30	-5	3,716	-0.13%
2022/11/07	5	45.05	4	45.13	44.85	1	3,619	0.03%
2022/11/04	0	0.00	3	44.30	44.65	-3	3,607	-0.08%
2022/11/03	5.1	43.70	10	43.63	44.00	-4.9	3,581	-0.14%
2022/11/02	7	43.93	4	44.15	43.85	3	3,611	0.08%
2022/11/01	4	43.21	4.1	43.48	43.95	-0.1	3,661	0.00%
2022/10/31	2.2	42.03	1	41.90	41.85	1.2	3,563	0.03%
2022/10/28	2	42.83	3	42.92	41.65	-1	3,615	-0.03%
2022/10/27	2	40.60	3	40.23	40.60	-1	3,500	-0.03%
2022/10/26	1	39.75	5	40.30	39.70	-4	3,520	-0.11%
2022/10/25	3	39.88	3	40.52	39.75	0	3,551	0.00%
2022/10/24	6	39.73	0	0.00	39.70	6	3,576	0.17%
2022/10/21	0	0.00	1	38.55	38.70	-1	3,586	-0.03%
2022/10/20	0.1	38.54	0	0.00	38.85	0.1	3,572	0.00%
2022/10/19	2	39.30	0	0.00	39.30	2	3,566	0.06%
2022/10/18	1	39.65	2	39.95	40.15	-1	3,549	-0.03%
2022/10/17	6	39.33	2	40.08	40.85	4	3,529	0.11%
2022/10/14	3	40.70	3	40.10	40.70	0	3,541	0.00%
2022/10/13	0.2	39.03	0	0.00	38.50	0.2	3,635	0.00%
2022/10/12	0.1	40.70	0	0.00	40.15	0.1	3,611	0.00%
2022/10/11	5.1	42.75	5	41.90	41.00	0.1	3,652	0.00%
2022/10/07	2	44.18	0	0.00	44.25	2	3,672	0.05%
2022/10/06	3	43.90	0	0.00	44.15	3	3,702	0.08%
2022/10/05	1	44.60	3	43.92	43.60	-2	3,719	-0.05%
2022/10/04	2	43.45	3	43.30	43.40	-1	3,743	-0.03%
2022/10/03	0	0.00	2	41.98	42.50	-2	3,799	-0.05%
2022/09/29	0	0.00	3	40.85	40.90	-3	3,860	-0.08%
2022/09/27	1	41.10	0	0.00	41.40	1	3,850	0.03%
2022/09/26	2.1	41.35	0	0.00	40.65	2.1	3,860	0.05%
2022/09/22	0	0.00	2	42.93	43.80	-2	3,907	-0.05%
2022/09/21	2.1	43.06	0	0.00	43.20	2.1	3,920	0.05%
2022/09/20	2.1	43.95	0	0.00	44.05	2.1	3,940	0.05%
2022/09/19	0	0.00	3	44.55	44.00	-3	3,970	-0.08%
2022/09/16	1	45.45	0	0.00	45.00	1	3,966	0.03%
2022/09/15	1	45.95	4	46.95	46.10	-3	4,002	-0.07%
2022/09/14	5	46.71	1	46.90	46.80	4	4,046	0.10%
2022/09/13	10	46.73	4	47.18	46.70	6	4,061	0.15%
2022/09/12	6	46.68	4	46.83	46.65	2	4,086	0.05%
2022/09/08	2	45.93	8	44.70	46.00	-6	4,072	-0.15%
2022/09/07	2	42.65	4	43.15	42.65	-2	4,050	-0.05%
2022/09/06	0	0.00	0	43.10	43.25	0	4,107	0.00%
2022/09/05	14.1	43.73	10	44.24	43.50	4.1	4,158	0.10%
2022/09/02	3	45.60	0	0.00	45.60	3	4,154	0.07%
2022/09/01	3	45.58	0	0.00	45.40	3	4,189	0.07%
2022/08/30	3	45.10	0	0.00	44.95	3	4,227	0.07%
2022/08/29	2.1	44.20	0	44.60	44.80	2	4,249	0.05%
2022/08/26	1	46.35	4	46.01	45.55	-3	4,283	-0.07%
2022/08/25	3	45.55	4	44.95	46.10	-1	4,437	-0.02%
2022/08/24	1	44.55	2	45.05	44.50	-1	4,566	-0.02%
2022/08/23	1	44.40	0	0.00	44.50	1	4,650	0.02%
2022/08/22	6	44.71	0	0.00	44.80	6	4,663	0.13%
2022/08/19	5	45.75	2	46.15	45.70	3	4,610	0.07%
2022/08/18	3.1	45.58	1	45.60	45.65	2.1	4,581	0.05%
2022/08/17	5	45.85	14.4	46.08	45.85	-9.3	4,553	-0.21%
2022/08/16	10	45.63	1	45.65	45.60	9	4,514	0.20%
2022/08/15	3	44.97	16	44.97	44.95	-13	4,458	-0.29%
2022/08/12	3	44.07	1	44.30	44.10	2	4,395	0.05%
2022/08/11	1	43.60	2	43.58	43.50	-1	4,350	-0.02%
2022/08/10	1.1	43.12	0	0.00	43.00	1.1	4,290	0.03%
2022/08/09	2.1	43.22	3	43.05	43.50	-1	4,269	-0.02%
2022/08/08	3	42.78	8	43.34	43.50	-5	4,212	-0.12%
2022/08/05	13	41.73	3	41.42	41.50	10	4,074	0.25%
2022/08/04	0.1	41.25	4	41.14	41.00	-3.9	4,032	-0.10%
2022/08/03	6.1	40.80	2	40.88	40.80	4.1	3,925	0.11%
2022/08/02	1.1	40.15	0	0.00	40.00	1.1	3,873	0.03%
2022/08/01	3	41.45	1	41.20	41.20	2	3,837	0.05%
2022/07/29	1	40.95	5	40.88	41.15	-4	3,775	-0.11%
2022/07/28	2	39.70	2	39.90	39.90	0	3,698	0.00%
2022/07/27	1	38.90	0	0.00	39.40	1	3,638	0.03%
2022/07/26	1.1	38.60	0	0.00	38.30	1.1	3,615	0.03%
2022/07/22	2	40.20	6	40.75	40.15	-4	3,526	-0.11%
2022/07/21	4	40.05	3	39.98	40.45	1	3,515	0.03%
2022/07/20	2	39.63	8	40.18	39.60	-6	3,490	-0.17%
2022/07/19	1	38.30	0	0.00	38.60	1	3,402	0.03%
2022/07/18	1.1	37.79	6	38.04	38.70	-4.9	3,375	-0.15%
2022/07/15	4	37.23	0	0.00	37.55	4	3,286	0.12%
2022/07/14	2	35.70	0	0.00	36.25	2	3,222	0.06%
2022/07/12	0	35.10	0	0.00	34.85	0	3,135	0.00%
2022/07/11	1	36.60	1	36.60	36.60	0	3,088	0.00%
2022/07/08	6	36.62	4	37.20	37.25	2	3,019	0.07%
2022/07/07	0	0.00	1	33.45	34.50	-1	2,966	-0.03%
2022/07/06	0	0.00	1	34.05	34.05	-1	2,969	-0.03%
2022/07/01	2	35.65	2	34.65	34.55	0	2,934	0.00%
2022/06/28	21	37.80	1	37.95	37.95	20	2,805	0.71%
2022/06/27	1	39.45	0	0.00	39.00	1	2,781	0.04%
2022/06/24	13	39.20	3	38.73	38.60	10	2,734	0.37%
2022/06/23	2	38.48	0	0.00	38.55	2	2,726	0.07%
2022/06/22	1	40.00	20	40.44	39.00	-19	2,673	-0.71%
2022/06/21	0	0.00	3	40.75	41.00	-3	2,602	-0.12%
2022/06/20	11	41.94	1	41.65	40.35	10	2,576	0.39%
2022/06/17	1	43.10	2	43.35	43.10	-1	2,524	-0.04%
2022/06/16	2	45.53	0	0.00	44.70	2	2,470	0.08%
2022/06/15	10	50.15	0	0.00	49.75	10	2,387	0.42%
2022/06/14	0	0.00	0.1	49.50	50.60	-0.1	2,348	0.00%
2022/06/13	1	50.60	10	50.20	50.00	-9	2,307	-0.39%
2022/06/10	1	50.50	0	0.00	51.10	1	2,266	0.04%
2022/06/09	3	51.20	0.2	51.00	50.50	2.9	2,219	0.13%
2022/06/08	0	0.00	1	50.10	50.10	-1	2,172	-0.05%
2022/06/07	0.1	50.10	0	0.00	50.00	0.1	2,161	0.00%
2022/06/06	2.1	49.80	1.1	50.14	50.20	1	2,140	0.04%
2022/06/02	1.1	50.30	6.4	50.15	50.40	-5.4	2,125	-0.25%
2022/06/01	4.2	48.81	5.7	49.66	49.60	-1.5	1,963	-0.08%
2022/05/31	10	47.85	2	47.89	48.25	8	1,806	0.44%
2022/05/30	2	46.78	0.2	47.45	47.40	1.8	1,732	0.10%
2022/05/27	1	44.85	0	0.00	45.10	1	1,688	0.06%
2022/05/20	0	0.00	1	45.30	45.50	-1	1,861	-0.05%
2022/05/19	1	44.85	0	0.00	44.85	1	1,872	0.05%
2022/05/16	1	45.00	8	44.83	44.80	-7	1,936	-0.36%
2022/05/13	1	43.50	1	43.85	44.40	0	1,953	0.00%
2022/05/12	1	43.15	5	44.29	43.15	-4	1,991	-0.20%
2022/05/11	1	44.30	2	44.50	44.15	-1	2,009	-0.05%
2022/05/10	5	44.48	0	0.00	44.60	5	2,093	0.24%
2022/04/29	1	44.70	0	0.00	43.50	1	2,291	0.04%
2022/04/28	1	43.65	0	0.00	43.50	1	2,326	0.04%
2022/04/27	0.1	42.30	1	42.15	42.85	-0.9	2,343	-0.04%
2022/04/21	2	47.30	0	0.00	47.10	2	2,349	0.09%
2022/04/20	1	46.85	0	0.00	47.10	1	2,418	0.04%
2022/04/19	6	46.40	0	0.00	46.25	6	2,434	0.25%
2022/04/15	25	46.50	0	0.00	46.10	25	2,537	0.99%
2022/04/14	10	47.45	10	46.78	47.45	0	2,570	0.00%
2022/04/13	11	46.15	10	46.55	46.55	1	2,640	0.04%
2022/04/12	0	0.00	12	46.50	46.10	-12	2,646	-0.45%
2022/04/11	0	0.00	15	47.65	47.60	-15	2,621	-0.57%
2022/04/07	8.2	48.67	5	48.35	48.20	3.2	2,655	0.12%
2022/04/01	1	49.50	0	0.00	49.60	1	2,671	0.04%
2022/03/31	0	0.00	3	50.30	50.10	-3	2,671	-0.11%
2022/03/30	3	50.30	2	50.00	50.10	1	2,714	0.04%
2022/03/29	0	0.00	1	50.00	49.50	-1	2,733	-0.04%
2022/03/28	0	0.00	3	49.63	49.65	-3	2,751	-0.11%
2022/03/24	1	50.60	0	0.00	50.90	1	2,738	0.04%
2022/03/23	6	50.70	3	50.80	50.70	3	2,768	0.11%
2022/03/22	2	49.95	0	0.00	50.20	2	2,784	0.07%
2022/03/21	0	0.00	2	50.85	50.30	-2	2,829	-0.07%
2022/03/18	0	0.00	0.5	50.47	50.40	-0.5	2,895	-0.02%
2022/03/17	2	50.15	1.1	50.02	50.30	0.9	2,898	0.03%
2022/03/16	1	48.60	4	48.75	48.40	-3	2,882	-0.10%
2022/03/14	0	0.00	1.4	50.39	50.20	-1.4	2,924	-0.05%
2022/03/11	1	50.10	0	0.00	49.95	1	2,991	0.03%
2022/03/10	0	0.00	6	50.35	50.50	-6	3,021	-0.20%
2022/03/08	5	49.31	1	49.60	48.30	4	3,136	0.13%
2022/03/07	3	49.80	3	50.90	50.00	0	3,153	0.00%
2022/03/03	3	52.20	0	0.00	52.00	3	3,297	0.09%
2022/03/01	0	0.00	1	51.30	51.30	-1	3,507	-0.03%
2022/02/25	2	50.55	1	50.50	50.60	1	3,573	0.03%
2022/02/24	0	0.00	1	50.30	49.20	-1	3,643	-0.03%
2022/02/23	0	0.00	1	50.40	50.50	-1	3,777	-0.03%
2022/02/22	1	50.80	0	0.00	50.00	1	3,815	0.03%
2022/02/21	1	51.20	7	51.33	51.50	-6	3,828	-0.16%
2022/02/18	2	51.25	4	51.48	51.50	-2	3,877	-0.05%
2022/02/17	2	51.95	0	0.00	51.70	2	3,931	0.05%
2022/02/16	8	51.93	1	52.10	51.70	7	4,002	0.17%
2022/02/15	1.1	51.60	0	0.00	51.20	1.1	4,080	0.03%
2022/02/10	0	0.00	1	53.80	53.70	-1	4,226	-0.02%
2022/02/09	3	53.93	2	53.05	54.40	1	4,347	0.02%
2022/01/26	1	52.20	0	0.00	52.20	1	4,650	0.02%
2022/01/25	2	52.85	0	0.00	52.10	2	4,793	0.04%
2022/01/21	0	0.00	1	53.30	53.00	-1	5,218	-0.02%
2022/01/20	1	53.60	0	0.00	53.30	1	5,229	0.02%
2022/01/18	0.2	52.80	0	0.00	52.70	0.2	5,333	0.00%
2022/01/14	0.2	51.90	0	0.00	51.90	0.2	5,469	0.00%
2022/01/12	3	52.13	0	0.00	52.00	3	5,617	0.05%
2022/01/11	1	52.50	0	0.00	52.20	1	5,670	0.02%
2022/01/06	0	0.00	1	53.40	54.10	-1	5,840	-0.02%
2022/01/05	2	54.50	0	0.00	54.60	2	5,891	0.03%
2022/01/03	10	55.50	0	0.00	54.70	10	6,104	0.16%
2021/12/27	1	55.30	0	0.00	55.30	1	6,487	0.02%
2021/12/24	1	55.10	0	0.00	55.30	1	6,582	0.02%
2021/12/23	0	0.00	5	54.90	54.80	-5	6,681	-0.07%
2021/12/22	0	0.00	1	55.50	55.50	-1	6,810	-0.01%
2021/12/20	3	54.30	0	0.00	54.10	3	6,999	0.04%
2021/12/17	1	55.10	0	0.00	54.70	1	7,216	0.01%
2021/12/16	5	55.00	12	55.03	55.20	-7	7,242	-0.10%
2021/12/15	1	53.80	0	0.00	54.30	1	7,325	0.01%
2021/12/09	0	0.00	1	55.90	55.70	-1	7,878	-0.01%
2021/12/06	2	56.90	0	0.00	57.00	2	8,377	0.02%
2021/12/02	2	57.05	0	0.00	56.90	2	8,791	0.02%
2021/12/01	1	56.30	0	0.00	56.70	1	9,061	0.01%
2021/11/30	1	55.90	0	0.00	55.50	1	9,265	0.01%
2021/11/25	0	0.00	10	54.90	54.90	-10	10,603	-0.09%
2021/11/23	4	56.20	0	0.00	56.00	4	13,642	0.03%
2021/11/22	1	57.60	1	57.80	57.60	0	13,796	0.00%
2021/11/19	1	56.80	0	0.00	56.60	1	13,942	0.01%
2021/11/18	0	0.00	3	58.20	57.30	-3	14,141	-0.02%
2021/11/17	0	0.00	6	57.65	57.70	-6	14,253	-0.04%
2021/11/16	11	57.55	2	57.35	57.40	9	14,345	0.06%
2021/11/15	1	58.00	23	57.94	58.30	-22	14,469	-0.15%
2021/11/12	3	57.33	1	58.70	57.20	2	14,623	0.01%
2021/11/11	16	58.80	5	58.34	58.60	11	14,677	0.07%
2021/11/10	0	0.00	1	58.50	59.40	-1	14,744	-0.01%
2021/11/09	10	59.13	18	58.57	58.50	-8	14,990	-0.05%
2021/11/08	3	59.67	1	61.50	58.90	2	15,168	0.01%
2021/11/05	12	60.83	2	61.15	61.30	10	15,129	0.07%
2021/11/04	3	59.67	2	60.00	59.50	1	15,237	0.01%
2021/11/03	3	58.07	6	58.20	58.20	-3	15,291	-0.02%
2021/11/02	23	60.63	27	60.28	59.80	-4	15,548	-0.03%
2021/11/01	0	0.00	1	61.20	61.50	-1	15,592	-0.01%
2021/10/29	10	59.76	5	59.26	59.40	5	15,652	0.03%
2021/10/28	3	58.00	0	0.00	57.70	3	15,872	0.02%
2021/10/26	1	58.30	3	57.47	56.80	-2	16,845	-0.01%
2021/10/22	0	0.00	2	57.60	57.70	-2	17,212	-0.01%
2021/10/20	2	57.80	10	57.80	58.00	-8	17,637	-0.05%
2021/10/19	4	57.15	11	57.16	57.50	-7	17,857	-0.04%
2021/10/18	16	56.84	5	56.58	55.40	11	18,163	0.06%
2021/10/15	1	56.60	4	55.80	56.70	-3	18,840	-0.02%
2021/10/14	3	53.83	0	0.00	54.00	3	19,648	0.02%
2021/10/13	0	0.00	1	53.90	53.50	-1	20,004	0.00%
2021/10/12	4	53.85	0	0.00	52.90	4	20,096	0.02%
2021/10/08	1	56.00	0	0.00	55.90	1	20,389	0.00%
2021/10/07	0	0.00	2	56.30	56.30	-2	21,687	-0.01%
2021/10/06	15	55.87	0	0.00	54.10	15	22,623	0.07%
2021/10/05	18	54.86	4	53.93	55.60	14	22,723	0.06%
2021/10/01	1	56.00	7	55.90	55.70	-6	22,740	-0.03%
2021/09/30	4	57.35	3	57.53	58.50	1	22,859	0.00%
2021/09/29	3	57.63	1	58.50	57.20	2	22,762	0.01%
2021/09/27	4	61.15	0	0.00	60.50	4	22,617	0.02%
2021/09/24	2	61.05	5	62.58	62.90	-3	22,495	-0.01%
2021/09/22	1	60.00	0	0.00	59.60	1	22,350	0.00%
2021/09/17	1	62.70	0	0.00	62.40	1	22,326	0.00%
2021/09/16	4	62.53	2	62.55	61.80	2	22,421	0.01%
2021/09/15	1	64.30	0	0.00	64.30	1	22,291	0.00%
2021/09/14	2.1	64.09	1	64.90	64.60	1.1	22,151	0.01%
2021/09/13	1	64.50	0	0.00	64.00	1	21,953	0.00%
2021/09/10	15	65.83	1	65.40	65.60	14	21,916	0.06%
2021/09/09	7	66.54	8	65.98	66.40	-1	21,738	0.00%
2021/09/08	5	64.20	1	64.00	63.00	4	21,414	0.02%
2021/09/07	5	65.80	5	65.60	65.80	0	21,179	0.00%
2021/09/06	10	67.60	8	68.60	66.40	2	20,977	0.01%
2021/09/03	2	67.70	1	67.80	67.30	1	20,743	0.00%
2021/09/02	6	66.35	0	0.00	65.80	6	20,805	0.03%
2021/09/01	12	69.73	5	70.38	69.00	7	20,307	0.03%
2021/08/31	12	69.98	14	70.01	71.80	-2	19,856	-0.01%
2021/08/30	41	69.19	21	69.65	70.20	20	19,361	0.10%
2021/08/27	10	66.09	30	67.90	69.10	-20	17,627	-0.11%
2021/08/26	2	62.70	10	62.78	62.90	-8	16,152	-0.05%
2021/08/25	9	61.76	6	62.28	62.00	3	15,912	0.02%
2021/08/24	8	61.20	1	60.50	62.40	7	15,598	0.04%
2021/08/23	3	60.03	4	59.68	60.10	-1	15,377	-0.01%
2021/08/20	5	58.02	9	58.18	58.20	-4	15,262	-0.03%
2021/08/19	6	57.57	0	0.00	57.20	6	15,117	0.04%
2021/08/18	3	57.17	13	56.07	59.40	-10	14,921	-0.07%
2021/08/17	7	56.71	7	56.84	54.30	0	14,733	0.00%
2021/08/16	2	56.20	8	57.00	56.50	-6	14,598	-0.04%
2021/08/13	12	57.70	1	58.20	56.80	11	14,477	0.08%
2021/08/12	5	60.26	7.2	60.38	60.80	-2.2	14,211	-0.02%
2021/08/11	8	59.41	2	59.70	58.80	6	13,972	0.04%
2021/08/10	6	59.05	5	60.00	61.00	1	13,860	0.01%
2021/08/06	14	63.36	1	64.00	61.70	13	13,599	0.10%
2021/08/05	3	61.93	22	61.81	63.10	-19	13,217	-0.14%
2021/08/04	1	63.50	5	63.14	62.70	-4	13,128	-0.03%
2021/08/03	10	63.64	25	63.36	63.00	-15	12,951	-0.12%
2021/08/02	7	62.37	9	61.97	63.00	-2	12,488	-0.02%
2021/07/30	9	58.82	8	58.85	59.20	1	11,748	0.01%
2021/07/29	1	56.80	4	56.45	57.70	-3	11,553	-0.03%
2021/07/28	2	52.20	1	53.50	55.70	1	11,426	0.01%
2021/07/27	4	58.48	3	58.00	57.50	1	11,225	0.01%
2021/07/26	13	59.59	15	59.47	59.90	-2	11,074	-0.02%
2021/07/23	2	58.30	2	58.70	57.20	0	10,768	0.00%
2021/07/22	11	59.38	16	58.88	59.50	-5	10,663	-0.05%
2021/07/21	19	59.46	19	59.36	58.50	0	10,434	0.00%
2021/07/20	28	57.55	15	56.83	58.30	13	9,936	0.13%
2021/07/19	6	53.77	6	54.85	54.40	0	9,056	0.00%
2021/07/16	2	52.80	5	52.08	53.30	-3	8,738	-0.03%
2021/07/15	11.2	52.73	3	52.70	52.40	8.2	8,594	0.10%
2021/07/14	11	55.32	13	55.85	55.90	-2	8,222	-0.02%
2021/07/13	17	51.25	69.3	52.46	52.10	-52.3	6,875	-0.76%
2021/07/12	5	48.16	22	47.71	48.15	-17	5,872	-0.29%
2021/07/09	6	46.97	0	0.00	46.90	6	5,727	0.10%
2021/07/08	15	47.98	19	47.48	46.85	-4	5,860	-0.07%
2021/07/07	14	46.45	11.1	46.81	47.00	2.9	5,729	0.05%
2021/07/05	2	45.70	10	45.93	45.95	-8	5,715	-0.14%
2021/07/02	0	0.00	1	45.15	45.20	-1	5,800	-0.02%
2021/07/01	0	0.00	1	44.90	44.40	-1	5,925	-0.02%
2021/06/30	2	45.30	8	45.13	45.20	-6	5,954	-0.10%
2021/06/29	5	45.33	0	0.00	44.50	5	5,939	0.08%
2021/06/28	5	45.48	2	45.45	46.00	3	5,891	0.05%
2021/06/25	8	45.80	4	45.81	45.80	4	5,910	0.07%
2021/06/24	13	44.67	2	44.45	44.30	11	5,780	0.19%
2021/06/23	1	44.35	3	44.47	44.50	-2	5,913	-0.03%
2021/06/22	0	0.00	1	43.90	43.90	-1	5,920	-0.02%
2021/06/21	5	43.63	0	0.00	44.15	5	5,940	0.08%
2021/06/18	3	44.32	2	44.45	44.50	1	5,988	0.02%
2021/06/17	0	0.00	6	43.70	44.10	-6	6,047	-0.10%
2021/06/16	4	43.91	6	43.62	43.50	-2	6,072	-0.03%
2021/06/15	9	43.84	0	0.00	43.85	9	6,117	0.15%
2021/06/11	4	44.10	5	44.22	44.20	-1	6,144	-0.02%
2021/06/10	4	45.48	3	45.30	44.50	1	6,097	0.02%
2021/06/09	0	0.00	6	44.16	44.20	-6	5,872	-0.10%
2021/06/08	3	43.62	2	43.60	44.10	1	5,903	0.02%
2021/06/03	1	42.60	1	42.50	42.60	0	6,045	0.00%
2021/06/02	0	0.00	6	42.67	42.55	-6	6,102	-0.10%
2021/06/01	0	0.00	30	42.99	42.80	-30	6,152	-0.49%
2021/05/31	5	42.35	0	0.00	42.50	5	6,250	0.08%
2021/05/27	0	0.00	10	40.40	40.95	-10	6,428	-0.16%
2021/05/26	3	40.63	0	0.00	40.60	3	6,573	0.05%
2021/05/25	0	0.00	1	40.35	40.30	-1	6,682	-0.01%
2021/05/24	1	39.50	0	0.00	39.60	1	6,805	0.01%
2021/05/21	0	0.00	2	40.18	39.65	-2	6,941	-0.03%
2021/05/20	5	39.81	0	0.00	39.40	5	7,100	0.07%
2021/05/19	0	0.00	2	39.18	39.20	-2	7,278	-0.03%
2021/05/18	7	38.47	16	37.83	38.80	-9	7,498	-0.12%
2021/05/17	2	36.15	0	0.00	36.15	2	7,924	0.03%
2021/05/14	16	38.33	0	0.00	38.55	16	8,395	0.19%
2021/05/12	4	38.83	1	38.10	38.40	3	9,528	0.03%
2021/05/11	5	40.87	0	0.00	40.55	5	9,544	0.05%
2021/05/10	7	43.04	0	0.00	43.00	7	9,531	0.07%
2021/05/07	0	0.00	6	41.90	42.55	-6	9,559	-0.06%
2021/05/05	3	42.20	0	0.00	42.00	3	9,654	0.03%
2021/05/04	0	0.00	1	43.20	42.95	-1	9,828	-0.01%
2021/05/03	0	0.00	8	45.52	44.70	-8	9,932	-0.08%
2021/04/29	0	0.00	4	47.41	47.20	-4	9,931	-0.04%
2021/04/28	13	47.38	5	47.50	48.00	8	10,555	0.08%
2021/04/27	9	47.14	6	47.38	47.25	3	10,606	0.03%
2021/04/26	1	47.50	5	47.74	47.90	-4	10,663	-0.04%
2021/04/23	1	45.60	5	45.83	46.00	-4	10,433	-0.04%
2021/04/16	1	44.65	6	44.50	45.05	-5	11,042	-0.05%
2021/04/15	0	0.00	4	44.30	44.50	-4	11,014	-0.04%
2021/04/14	3	43.10	3	43.85	44.05	0	11,015	0.00%
2021/04/13	3	45.50	0	0.00	45.15	3	10,919	0.03%
2021/04/12	10	46.69	1	46.45	46.10	9	10,932	0.08%
2021/04/09	8	46.34	1	46.65	46.70	7	10,850	0.06%
2021/04/08	4	46.70	5	46.71	46.75	-1	10,773	-0.01%
2021/04/07	8	46.44	7	46.32	46.70	1	10,641	0.01%
2021/04/06	1	45.40	17	45.53	45.70	-16	10,496	-0.15%
2021/04/01	11	44.95	3	44.90	44.90	8	10,468	0.08%
2021/03/31	6	45.05	14	45.18	45.00	-8	10,460	-0.08%
2021/03/30	7	45.46	0	0.00	45.35	7	10,427	0.07%
2021/03/29	0	0.00	4	45.90	45.85	-4	10,330	-0.04%
2021/03/26	8	46.07	7	46.03	45.90	1	10,305	0.01%
2021/03/25	2	45.35	0	0.00	45.20	2	10,148	0.02%
2021/03/24	5	45.05	0	0.00	44.60	5	10,119	0.05%
2021/03/23	2	45.35	11	45.90	45.20	-9	10,091	-0.09%
2021/03/22	2	44.68	11	44.85	45.10	-9	9,994	-0.09%
2021/03/19	3	44.17	5	44.00	44.05	-2	9,966	-0.02%
2021/03/17	5	43.80	5	44.20	44.00	0	10,005	0.00%
2021/03/16	2	44.10	0	0.00	43.80	2	10,040	0.02%
2021/03/15	5	44.01	3	44.70	43.85	2	10,186	0.02%
2021/03/12	1	44.45	0	0.00	44.25	1	10,161	0.01%
2021/03/11	8	43.53	7	43.99	44.15	1	10,189	0.01%
2021/03/10	0	0.00	3	42.95	42.80	-3	10,170	-0.03%
2021/03/09	9	42.82	1	42.35	42.45	8	10,149	0.08%
2021/03/08	5	44.05	7	43.76	43.30	-2	10,122	-0.02%
2021/03/05	6	43.98	8	44.10	43.90	-2	10,168	-0.02%
2021/03/04	3	44.20	4	43.68	43.60	-1	10,221	-0.01%
2021/03/03	17	44.72	3	44.90	44.80	14	10,155	0.14%
2021/03/02	1	46.40	4	46.20	45.50	-3	10,088	-0.03%
2021/02/26	7	45.51	2	45.75	45.90	5	10,030	0.05%
2021/02/25	1	45.50	0	0.00	45.35	1	10,222	0.01%
2021/02/24	8	45.99	3	46.57	45.60	5	10,283	0.05%
2021/02/23	7	46.54	4	46.63	46.15	3	10,120	0.03%
2021/02/22	11	46.09	2	45.90	46.80	9	9,978	0.09%
2021/02/19	15	45.98	2	46.20	46.15	13	9,808	0.13%
2021/02/18	15	47.62	2	47.60	47.50	13	9,634	0.13%
2021/02/17	41	49.03	23	48.97	49.00	18	9,409	0.19%
2021/02/05	18	47.71	40	48.19	47.55	-22	8,932	-0.25%
2021/02/04	11	47.19	23	46.91	47.80	-12	8,421	-0.14%
2021/02/03	49	45.09	99	45.47	45.70	-50	7,728	-0.65%
2021/02/02	1	43.00	20	43.08	43.60	-19	7,246	-0.26%
2021/02/01	9	41.67	2	41.40	41.60	7	7,180	0.10%
2021/01/29	1	42.65	14	42.67	41.65	-13	7,136	-0.18%
2021/01/28	3	43.50	5	43.10	42.80	-2	7,095	-0.03%
2021/01/27	17	44.41	19	44.32	44.25	-2	7,018	-0.03%
2021/01/26	27	43.92	32	43.59	43.80	-5	6,880	-0.07%
2021/01/25	11	43.62	3	43.47	43.80	8	6,672	0.12%
2021/01/22	29	41.64	6	42.04	42.20	23	6,492	0.35%
2021/01/21	19	43.27	17	44.79	41.60	2	6,384	0.03%
2021/01/20	9	41.62	24.5	41.28	42.00	-15.5	5,695	-0.27%
2021/01/19	9.5	41.53	6	41.50	40.95	3.5	5,494	0.06%
2021/01/15	0	0.00	1	40.00	39.90	-1	5,287	-0.02%
2021/01/14	7	40.84	8	40.69	40.75	-1	5,203	-0.02%
2021/01/13	2	40.35	3	40.50	40.40	-1	5,162	-0.02%
2021/01/12	48	41.56	47	42.03	40.35	1	5,046	0.02%
2021/01/11	9	39.69	4	39.36	40.35	5	4,488	0.11%
2021/01/08	6	38.64	2	38.50	38.55	4	4,357	0.09%
2021/01/06	2	39.20	12	38.65	38.95	-10	4,378	-0.23%
2021/01/05	10	39.61	2	39.70	39.75	8	4,303	0.19%
2021/01/04	2	39.00	1	38.80	39.00	1	4,202	0.02%
2020/12/31	5	38.62	4	38.70	38.65	1	4,173	0.02%
2020/12/30	3	38.15	0	0.00	38.15	3	4,137	0.07%
2020/12/29	8	38.06	0	0.00	38.05	8	4,152	0.19%
2020/12/28	4	38.53	5	38.45	38.55	-1	4,160	-0.02%
2020/12/24	6	37.93	1	37.95	37.90	5	4,155	0.12%
2020/12/23	0	0.00	2	37.43	37.50	-2	4,149	-0.05%
2020/12/22	6	37.89	1	37.95	37.10	5	4,176	0.12%
2020/12/21	1	37.90	1	37.90	37.90	0	4,174	0.00%
2020/12/18	3	38.27	0	0.00	37.90	3	4,163	0.07%
2020/12/17	0	0.00	7	38.26	38.30	-7	4,162	-0.17%
2020/12/16	1	38.70	10	38.80	38.65	-9	4,164	-0.22%
2020/12/15	4	38.25	8	39.23	38.15	-4	4,202	-0.10%
2020/12/14	13	39.27	0	0.00	39.50	13	4,167	0.31%
2020/12/11	4	39.19	2	39.10	39.45	2	4,307	0.05%
2020/12/10	12	40.16	10	40.16	40.10	2	4,403	0.05%
2020/12/09	5	39.86	4	39.83	41.05	1	4,306	0.02%
2020/12/08	10	39.15	3	39.42	39.00	7	4,136	0.17%
2020/12/07	1	39.30	1	39.65	39.50	0	4,081	0.00%
2020/12/04	1	38.25	0	0.00	38.85	1	3,990	0.03%
2020/12/03	1	38.40	2	37.90	37.90	-1	3,969	-0.03%
2020/12/02	5	38.74	15	38.57	38.40	-10	3,929	-0.25%
2020/12/01	3	37.43	3	37.78	38.40	0	3,859	0.00%
2020/11/30	1	38.00	6	37.80	37.35	-5	3,775	-0.13%
2020/11/27	3	37.22	3	37.20	37.15	0	3,702	0.00%
2020/11/26	2	36.95	16	37.10	37.00	-14	3,677	-0.38%
2020/11/24	11	37.74	3	37.90	37.40	8	3,630	0.22%
2020/11/23	4	36.36	3	36.32	37.10	1	3,319	0.03%
2020/11/20	1	35.10	1	35.00	35.20	0	3,185	0.00%
2020/11/19	0	0.00	2	34.85	34.85	-2	3,193	-0.06%
2020/11/18	2	35.00	0	0.00	35.10	2	3,224	0.06%
2020/11/17	4	35.33	3	35.43	35.35	1	3,246	0.03%
2020/11/16	6	35.14	0	0.00	35.15	6	3,318	0.18%
2020/11/12	5	34.90	4	35.15	34.80	1	3,481	0.03%
2020/11/11	0	0.00	11	34.75	34.75	-11	3,532	-0.31%
2020/11/10	6	34.50	8	34.53	34.60	-2	3,568	-0.06%
2020/11/09	5	34.46	5	34.55	34.80	0	3,603	0.00%
2020/11/06	5	33.70	1	34.20	33.95	4	3,620	0.11%
2020/11/05	0	0.00	15	33.72	34.00	-15	3,702	-0.41%
2020/11/04	3	32.97	0	0.00	33.35	3	3,761	0.08%
2020/11/03	0	0.00	1	33.10	33.05	-1	3,824	-0.03%
2020/11/02	7	32.69	0	0.00	32.95	7	3,984	0.18%
2020/10/30	6	34.06	1	33.65	33.35	5	4,038	0.12%
2020/10/28	15	34.43	2	34.50	34.30	13	4,352	0.30%
2020/10/27	0	0.00	17	34.55	34.65	-17	4,642	-0.37%
2020/10/26	29	34.49	25	34.55	34.25	4	4,662	0.09%
2020/10/23	0	0.00	2	34.00	34.15	-2	4,608	-0.04%
2020/10/22	4	33.85	2	33.70	33.70	2	4,735	0.04%
2020/10/21	1	33.95	3	33.80	33.95	-2	4,887	-0.04%
2020/10/20	1	33.70	1	33.60	33.60	0	5,017	0.00%
2020/10/16	1	33.65	15	33.61	33.30	-14	5,070	-0.28%
2020/10/15	12	34.10	1	34.40	33.90	11	5,070	0.22%
2020/10/14	0	0.00	6	33.92	34.40	-6	5,048	-0.12%
2020/10/13	6	33.34	0	0.00	33.55	6	5,005	0.12%
2020/10/12	10	33.57	1	33.60	33.30	9	5,010	0.18%
2020/10/08	0	0.00	1	33.80	33.25	-1	5,058	-0.02%
2020/10/07	0	0.00	2	33.50	33.50	-2	5,122	-0.04%
2020/10/06	0	0.00	1	33.65	33.30	-1	5,170	-0.02%
2020/10/05	3	33.13	5	33.19	33.10	-2	5,263	-0.04%
2020/09/30	0	0.00	9	32.79	32.65	-9	5,318	-0.17%
2020/09/29	4	32.09	0	0.00	32.40	4	5,404	0.07%
2020/09/28	3	31.63	1	31.70	31.75	2	5,445	0.04%
2020/09/25	4	31.18	1	30.85	30.90	3	5,483	0.05%
2020/09/21	8	33.53	1	33.40	33.40	7	5,656	0.12%
2020/09/18	1	34.20	11	34.06	34.10	-10	5,642	-0.18%
2020/09/17	1	34.45	12	34.65	34.45	-11	5,611	-0.20%
2020/09/16	10	35.05	19	35.21	34.70	-9	5,604	-0.16%
2020/09/15	11	34.76	13	33.83	34.95	-2	5,436	-0.04%
2020/09/14	0	0.00	1	33.00	33.00	-1	5,267	-0.02%
2020/09/11	1	32.65	0	0.00	32.60	1	5,289	0.02%
2020/09/10	5	33.09	1	33.40	32.80	4	5,304	0.08%
2020/09/09	4	32.90	0	0.00	33.05	4	5,330	0.08%
2020/09/08	8	33.09	1	33.30	33.05	7	5,419	0.13%
2020/09/07	5	32.73	0	0.00	32.35	5	5,447	0.09%
2020/09/03	0	0.00	1	33.30	33.05	-1	5,579	-0.02%
2020/09/02	2	32.80	0	0.00	32.95	2	5,588	0.04%
2020/08/28	4	32.88	0	0.00	33.35	4	5,865	0.07%
2020/08/27	0	0.00	2	32.80	32.85	-2	5,926	-0.03%
2020/08/26	7	33.06	0	0.00	33.00	7	5,919	0.12%
2020/08/25	2	32.55	0	0.00	32.65	2	5,890	0.03%
2020/08/24	3	32.32	0	0.00	32.15	3	5,881	0.05%
2020/08/21	11	32.63	2	32.50	32.70	9	5,853	0.15%
2020/08/20	2	32.50	1	31.60	32.25	1	5,848	0.02%
2020/08/19	12	33.63	2	34.15	33.75	10	5,801	0.17%
2020/08/18	3	34.27	0	0.00	33.95	3	5,846	0.05%
2020/08/17	7	34.89	2	34.75	35.00	5	5,772	0.09%
2020/08/14	1	34.35	2	34.28	34.80	-1	5,708	-0.02%
2020/08/12	1	34.50	1	34.40	34.70	0	5,644	0.00%
2020/08/11	0	0.00	1	34.50	34.80	-1	5,583	-0.02%
2020/08/10	0	0.00	1	36.20	35.30	-1	5,515	-0.02%
2020/08/07	9	35.61	5	35.41	35.45	4	5,450	0.07%
2020/08/06	3	35.75	0	0.00	35.90	3	5,404	0.06%
2020/08/05	0	0.00	1	36.70	36.70	-1	5,255	-0.02%
2020/08/04	2	36.43	0	36.60	36.75	2	5,218	0.04%
2020/08/03	3	36.32	3	36.03	36.45	0	5,143	0.00%
2020/07/31	1	34.60	7	34.69	34.95	-6	4,912	-0.12%
2020/07/30	1	31.60	0	0.00	32.30	1	4,610	0.02%
2020/07/28	0	0.00	1	30.20	30.15	-1	4,768	-0.02%
2020/07/27	3	33.00	1	32.15	32.25	2	4,685	0.04%
2020/07/24	3	32.20	3	32.10	32.25	0	4,558	0.00%
2020/07/15	1	31.20	0	0.00	31.40	1	4,523	0.02%
2020/07/14	0	0.00	5	32.00	32.00	-5	4,624	-0.11%
2020/07/13	0	0.00	1	31.30	31.65	-1	4,571	-0.02%
2020/07/10	5	30.30	0	0.00	30.30	5	4,574	0.11%
2020/07/02	0	0.00	41	32.15	32.75	-41	4,493	-0.91%
2020/07/01	0	0.00	10	32.20	32.20	-10	4,460	-0.22%
2020/06/19	0	0.00	2	30.78	30.35	-2	4,535	-0.04%
2020/06/18	1	30.30	10	30.22	30.30	-9	4,557	-0.20%
2020/06/16	10	30.90	0	0.00	30.70	10	4,530	0.22%
2020/06/15	13	30.94	7	30.86	30.70	6	4,577	0.13%
2020/06/12	0	0.00	1	29.00	30.45	-1	4,497	-0.02%
2020/06/11	6	31.25	1	31.15	29.60	5	4,459	0.11%
2020/06/10	1	30.95	1	30.80	30.80	0	4,402	0.00%
2020/06/09	1	30.80	1	31.15	30.80	0	4,470	0.00%
2020/06/08	0	0.00	10	30.90	30.65	-10	4,503	-0.22%
2020/06/05	3	30.68	8	30.50	30.65	-5	4,431	-0.11%
2020/06/04	11	30.26	7	30.38	30.55	4	4,420	0.09%
2020/06/03	7	29.36	7	29.41	29.65	0	4,252	0.00%
2020/06/01	2	28.60	0	0.00	28.70	2	4,240	0.05%
2020/05/28	0	0.00	3	28.30	28.30	-3	4,255	-0.07%
2020/05/26	4	29.04	14	29.23	28.95	-10	4,241	-0.24%
2020/05/25	16	28.77	25	28.97	29.35	-9	4,181	-0.22%
2020/05/21	5	27.95	11	28.09	28.10	-6	4,023	-0.15%
2020/05/20	6	27.65	0	0.00	27.85	6	4,022	0.15%
2020/05/18	7	27.37	0	0.00	27.40	7	3,966	0.18%
2020/05/14	5	27.81	21	27.24	27.15	-16	3,911	-0.41%
2020/05/13	8	28.04	0	0.00	28.10	8	3,902	0.21%
2020/05/12	2	27.93	0	0.00	27.75	2	3,890	0.05%
2020/05/08	10	28.20	10	28.15	28.05	0	3,872	0.00%
2020/05/07	2	27.80	0	0.00	28.10	2	3,859	0.05%
2020/05/06	0	0.00	5	27.80	27.80	-5	3,840	-0.13%
2020/05/05	5	27.85	7	27.90	27.85	-2	3,815	-0.05%
2020/05/04	17	26.66	15	27.12	27.35	2	3,726	0.05%
2020/04/30	10	26.10	0	0.00	26.35	10	3,590	0.28%
2020/04/29	0	0.00	9	26.00	25.75	-9	3,554	-0.25%
2020/04/27	1	25.80	0	0.00	25.75	1	3,534	0.03%
2020/04/22	1	24.20	2	24.75	25.10	-1	3,449	-0.03%
2020/04/21	1	25.80	1	25.50	24.85	0	3,421	0.00%
2020/04/20	6	25.23	10	25.80	25.90	-4	3,365	-0.12%
2020/04/17	14	25.63	10	26.20	25.25	4	3,304	0.12%
2020/04/16	3	24.47	0	0.00	24.70	3	3,136	0.10%
2020/04/14	1	24.30	0	0.00	24.40	1	3,060	0.03%
2020/04/13	0	0.00	2	23.95	23.85	-2	3,036	-0.07%
2020/04/10	1	24.50	0	0.00	24.20	1	3,026	0.03%
2020/04/08	20	22.85	0	0.00	23.40	20	2,976	0.67%
2020/04/07	2	22.30	0	0.00	22.40	2	2,906	0.07%
2020/04/06	20	20.95	2	21.05	21.40	18	2,817	0.64%
2020/03/31	2	20.65	0	0.00	20.85	2	2,757	0.07%
2020/03/26	1	20.75	0	0.00	20.80	1	2,676	0.04%
2020/03/25	2	21.03	1	21.25	20.90	1	2,754	0.04%
2020/03/23	0	0.00	6	19.70	19.65	-6	2,728	-0.22%
2020/03/17	1	21.20	0	0.00	21.50	1	2,823	0.04%
2020/03/16	1	22.75	0	0.00	22.35	1	2,763	0.04%
2020/03/13	2	23.65	0	0.00	23.80	2	2,671	0.07%
2020/03/12	2	26.25	0	0.00	25.10	2	2,557	0.08%
2020/03/09	1	26.95	0	0.00	26.45	1	2,406	0.04%
2020/03/05	1	27.75	1	27.95	27.30	0	2,300	0.00%
2020/03/02	1	25.95	0	0.00	26.10	1	2,165	0.05%
2020/02/27	6	26.97	0	0.00	26.40	6	2,173	0.28%
2020/02/26	1	27.40	0	27.40	27.40	1	2,128	0.05%
2020/02/21	1	27.10	0	0.00	27.70	1	2,087	0.05%
2020/02/20	1	27.35	0	0.00	27.20	1	2,062	0.05%
2020/02/19	0	0.00	1	27.45	27.35	-1	2,047	-0.05%
2020/02/18	1	27.35	0	0.00	27.40	1	2,038	0.05%
2020/02/17	1	27.55	0	0.00	27.40	1	2,034	0.05%
2020/02/13	0	0.00	1	27.50	27.20	-1	1,988	-0.05%
2020/02/07	3	27.07	0	0.00	26.85	3	1,905	0.16%
2020/01/30	1	28.10	0	0.00	27.20	1	1,937	0.05%
2020/01/20	8	29.55	0	0.00	29.70	8	1,912	0.42%
2020/01/14	0	0.00	3	29.50	29.70	-3	1,932	-0.16%
2020/01/08	5	29.15	0	0.00	29.00	5	1,921	0.26%
2020/01/06	1	29.50	0	0.00	29.55	1	1,896	0.05%
2020/01/03	2	30.48	1	31.00	30.40	1	1,868	0.05%
2020/01/02	1	31.25	5	31.40	31.45	-4	1,822	-0.22%
2019/12/31	0	0.00	5	30.60	30.85	-5	1,741	-0.29%
2019/12/27	10	30.80	0	0.00	30.80	10	1,720	0.58%
2019/12/20	1	31.05	0	0.00	30.70	1	1,624	0.06%
2019/12/19	0	0.00	5	30.55	30.05	-5	1,510	-0.33%
2019/12/18	0	0.00	6	30.40	30.10	-6	1,458	-0.41%
2019/12/17	6	29.60	0	0.00	30.20	6	1,402	0.43%
2019/12/16	0	0.00	3	29.13	29.05	-3	1,370	-0.22%
2019/12/13	2	29.25	20	29.09	28.65	-18	1,375	-1.31%
2019/12/12	7	28.58	2	28.60	28.55	5	1,270	0.39%
2019/12/06	0	0.00	5	28.25	28.45	-5	1,248	-0.40%
2019/12/05	0	0.00	5	27.92	28.15	-5	1,244	-0.40%
2019/11/27	2	28.15	0	0.00	28.05	2	1,343	0.15%
2019/11/26	5	28.30	1	27.80	28.05	4	1,358	0.29%
2019/11/18	0	0.00	10	28.00	28.00	-10	1,339	-0.75%
2019/11/15	1	27.70	0	0.00	27.65	1	1,372	0.07%
2019/11/14	1	27.55	0	0.00	27.45	1	1,409	0.07%
2019/11/13	1	27.75	1	27.65	27.65	0	1,433	0.00%
2019/11/12	1	27.40	0	0.00	27.55	1	1,444	0.07%
2019/10/30	0	0.00	1	28.60	28.50	-1	1,465	-0.07%
2019/10/29	3	28.98	6	28.99	28.65	-3	1,472	-0.20%
2019/10/23	13	27.82	0	0.00	27.75	13	1,428	0.91%
2019/10/17	0	0.00	1	27.55	27.55	-1	1,564	-0.06%
2019/10/02	10	27.90	0	0.00	27.85	10	1,658	0.60%
2019/09/26	0	0.00	1	28.25	28.30	-1	1,650	-0.06%
2019/09/24	0	0.00	1	29.00	28.95	-1	1,667	-0.06%
2019/09/23	1	28.80	0	0.00	28.85	1	1,670	0.06%
2019/09/10	0	0.00	1	28.10	28.25	-1	1,622	-0.06%
2019/09/04	10	27.70	0	0.00	27.85	10	1,615	0.62%
2019/08/28	3	27.50	2	27.25	27.10	1	1,547	0.06%
2019/08/27	2	27.05	0	0.00	27.00	2	1,540	0.13%
2019/08/19	1	29.35	0	0.00	29.80	1	1,512	0.07%
2019/08/16	2	29.15	0	0.00	29.05	2	1,491	0.13%
2019/08/08	1	29.15	0	0.00	28.75	1	1,497	0.07%
2019/08/06	2	29.15	0	0.00	28.90	2	1,519	0.13%
2019/07/31	0	0.00	1	30.55	30.10	-1	1,498	-0.07%
2019/07/30	1	30.35	1	30.40	30.35	0	1,483	0.00%
2019/07/26	1	31.80	0	0.00	31.70	1	1,483	0.07%
2019/07/25	0	0.00	5	31.88	31.80	-5	1,496	-0.33%
2019/07/24	1	31.60	7	31.90	31.55	-6	1,488	-0.40%
2019/07/19	3	29.57	1	29.60	29.95	2	1,449	0.14%
2019/07/16	0	0.00	20	30.00	30.00	-20	1,649	-1.21%
2019/07/12	1	29.70	0	0.00	29.75	1	1,821	0.05%
2019/07/04	1	29.05	0	0.00	29.10	1	2,436	0.04%
2019/07/03	1	29.40	0	0.00	29.10	1	2,615	0.04%
2019/07/02	1	29.15	0	0.00	29.35	1	2,679	0.04%
2019/06/19	0	0.00	1	27.45	27.70	-1	2,791	-0.04%
2019/06/04	1	27.05	0	0.00	26.90	1	2,860	0.03%
2019/05/27	0	0.00	20	26.23	26.30	-20	3,115	-0.64%
2019/05/23	0	0.00	20	26.50	26.35	-20	3,157	-0.63%
2019/05/20	55	26.89	55	27.17	26.95	0	3,191	0.00%
2019/05/14	1	27.65	0	0.00	28.25	1	3,233	0.03%
2019/05/06	0	0.00	10	30.65	30.50	-10	3,521	-0.28%
2019/04/30	25	31.45	0	0.00	31.65	25	3,523	0.71%
2019/04/29	2	31.80	30	31.70	31.60	-28	3,527	-0.79%
2019/04/26	10	31.70	0	0.00	31.65	10	3,505	0.29%
2019/04/25	0	0.00	5	32.55	32.45	-5	3,482	-0.14%
2019/04/24	60	32.57	3	32.80	32.00	57	3,463	1.65%
2019/04/23	10	32.65	3	32.55	32.50	7	3,400	0.21%
2019/04/22	0	0.00	58	32.61	32.75	-58	3,333	-1.74%
2019/04/19	58	31.62	1	31.60	31.60	57	3,262	1.75%
2019/04/18	8	32.75	3	32.90	30.90	5	3,215	0.16%
2019/04/16	3	32.27	6	32.13	32.35	-3	3,065	-0.10%
2019/04/15	6	32.20	9	31.92	32.00	-3	3,012	-0.10%
2019/04/12	2	30.45	16	30.97	30.85	-14	2,884	-0.49%
2019/04/11	13	30.87	2	30.50	30.20	11	2,805	0.39%
2019/04/10	20	31.04	16	31.37	31.40	4	2,672	0.15%
2019/04/09	1	30.85	1	30.30	31.40	0	2,513	0.00%
2019/04/03	0	0.00	1	29.15	29.50	-1	2,276	-0.04%
2019/03/27	1	29.05	0	0.00	28.95	1	2,167	0.05%
2019/03/22	0	0.00	2	29.85	29.95	-2	2,122	-0.09%
2019/03/21	0	0.00	1	28.95	29.20	-1	2,059	-0.05%
2019/03/19	0	0.00	2	29.30	29.20	-2	2,069	-0.10%
2019/03/15	1	28.70	0	0.00	28.70	1	2,063	0.05%
2019/03/14	1	29.25	0	0.00	29.05	1	2,066	0.05%
2019/03/07	1	29.60	0	0.00	29.15	1	2,263	0.04%
2019/03/05	2	30.13	1	30.35	30.10	1	2,285	0.04%
2019/02/27	1	30.00	0	0.00	30.00	1	2,197	0.05%
2019/02/26	0	0.00	1	30.35	30.10	-1	2,152	-0.05%
2019/02/25	3	29.90	1	30.15	30.00	2	2,123	0.09%
2019/02/20	3	29.60	1	29.70	30.00	2	2,164	0.09%
2019/02/18	0	0.00	3	29.50	29.55	-3	2,182	-0.14%
2019/02/15	1	28.95	0	0.00	29.00	1	2,223	0.04%
2019/02/14	0	0.00	1	29.40	29.40	-1	2,280	-0.04%
2019/02/13	9	29.44	0	0.00	29.00	9	2,299	0.39%
2019/02/12	0	0.00	1	30.15	30.05	-1	2,249	-0.04%
2019/02/11	0	0.00	1	30.00	30.05	-1	2,249	-0.04%
2019/01/29	1	29.25	1	29.75	29.50	0	2,198	0.00%
2019/01/28	3	29.67	7	30.01	29.65	-4	2,166	-0.18%
2019/01/25	0	0.00	4	28.55	28.90	-4	2,112	-0.19%
2019/01/23	1	28.05	0	0.00	28.10	1	2,127	0.05%
2019/01/22	0	0.00	1	28.50	28.30	-1	2,150	-0.05%
2019/01/21	0	0.00	1	27.75	27.80	-1	2,136	-0.05%
2019/01/17	2	27.30	0	0.00	27.10	2	2,337	0.09%
2019/01/16	0	0.00	1	27.05	27.05	-1	2,355	-0.04%
2019/01/09	0	0.00	1	26.40	26.60	-1	2,492	-0.04%
2018/12/28	1	26.05	0	0.00	26.00	1	2,689	0.04%
2018/12/18	5	27.05	0	0.00	27.20	5	2,763	0.18%
2018/12/13	1	27.55	0	0.00	27.55	1	2,863	0.03%
2018/12/10	5	26.70	0	0.00	27.10	5	2,925	0.17%
2018/12/06	6	28.42	6	28.41	27.40	0	2,906	0.00%
2018/12/05	2	29.00	0	0.00	28.95	2	2,870	0.07%
2018/12/03	0	0.00	1	30.65	30.65	-1	2,805	-0.04%
2018/11/30	1	30.00	0	0.00	29.50	1	2,778	0.04%
2018/11/29	0	0.00	2	29.93	30.05	-2	2,762	-0.07%
2018/11/22	4	29.81	0	0.00	29.20	4	2,811	0.14%
2018/11/21	0	0.00	1	30.35	30.30	-1	2,803	-0.04%
2018/11/19	0	0.00	1	30.00	30.15	-1	2,732	-0.04%
2018/11/16	1	29.95	0	0.00	29.70	1	2,738	0.04%
2018/11/15	1	30.10	0	0.00	29.90	1	2,759	0.04%
2018/11/14	1	30.00	0	0.00	29.80	1	2,760	0.04%
2018/11/12	1	28.50	0	0.00	28.95	1	2,678	0.04%
2018/11/09	1	28.10	0	0.00	28.20	1	2,660	0.04%
2018/11/08	1	28.40	0	0.00	28.05	1	2,705	0.04%
2018/11/07	0	0.00	1	27.10	27.60	-1	2,721	-0.04%
2018/11/06	1	26.70	0	0.00	26.50	1	2,798	0.04%
2018/11/05	1	27.85	0	0.00	27.85	1	2,967	0.03%
2018/11/02	1	28.20	0	0.00	27.80	1	3,017	0.03%
2018/10/31	0	0.00	1	26.85	26.85	-1	3,011	-0.03%
2018/10/30	2	25.95	1	25.65	26.05	1	3,012	0.03%
2018/10/25	2	25.25	0	0.00	25.20	2	3,021	0.07%
2018/10/19	5	27.20	14	26.60	27.40	-9	2,932	-0.31%
2018/10/15	2	29.03	0	0.00	28.90	2	2,968	0.07%
2018/10/12	2	28.35	2	28.85	28.85	0	2,954	0.00%
2018/10/11	1	30.00	0	0.00	30.00	1	2,835	0.04%
2018/10/05	1	34.85	0	0.00	34.40	1	2,951	0.03%
2018/10/04	2	35.63	0	0.00	35.55	2	2,931	0.07%
2018/10/03	1	36.55	0	0.00	36.60	1	2,930	0.03%
2018/10/02	2	37.08	1	37.35	36.95	1	2,962	0.03%
2018/10/01	1	36.30	3	37.32	37.55	-2	2,996	-0.07%
2018/09/28	2	36.78	0	0.00	36.50	2	3,015	0.07%
2018/09/27	1	37.10	0	0.00	37.10	1	3,030	0.03%
2018/09/25	5	37.80	5	37.45	37.45	0	3,050	0.00%
2018/09/19	0	0.00	2	37.90	37.55	-2	3,032	-0.07%
2018/09/18	1	36.35	3	36.67	36.80	-2	3,011	-0.07%
2018/09/17	2	36.28	1	36.55	36.40	1	3,026	0.03%
2018/09/14	3	36.43	4	36.75	36.90	-1	3,019	-0.03%
2018/09/13	2	36.45	1	37.10	36.15	1	2,997	0.03%
2018/09/12	4	36.01	4	36.40	36.60	0	3,029	0.00%
2018/09/11	1	36.05	1	36.30	36.45	0	3,072	0.00%
2018/09/10	15	37.03	15	36.30	36.30	0	3,073	0.00%
2018/09/07	6	37.61	0	0.00	37.20	6	3,065	0.20%
2018/09/06	0	0.00	3	38.85	38.85	-3	3,075	-0.10%
2018/09/05	5	38.55	5	39.25	38.90	0	3,086	0.00%
2018/09/04	5	38.20	7	38.61	38.80	-2	3,099	-0.06%
2018/09/03	6	38.60	9	38.79	38.20	-3	3,120	-0.10%
2018/08/31	1	37.65	1	38.10	38.15	0	3,079	0.00%
2018/08/29	0	0.00	2	37.15	37.00	-2	3,102	-0.06%
2018/08/28	10	36.70	10	36.95	37.10	0	3,120	0.00%
2018/08/27	0	0.00	1	37.05	36.80	-1	3,154	-0.03%
2018/08/24	0	0.00	12	35.29	35.60	-12	3,170	-0.38%
2018/08/23	2	35.25	1	35.40	35.30	1	3,249	0.03%
2018/08/22	1	35.90	5	35.70	35.70	-4	3,270	-0.12%
2018/08/20	3	37.50	1	37.50	37.40	2	3,277	0.06%
2018/08/17	17	38.27	1	37.80	37.50	16	3,314	0.48%
2018/08/16	4	37.80	4	38.55	38.70	0	3,318	0.00%
2018/08/15	8	38.79	2	38.95	38.45	6	3,311	0.18%
2018/08/14	6	39.48	12	39.94	39.75	-6	3,271	-0.18%
2018/08/13	3	39.27	8	39.79	39.90	-5	3,238	-0.15%
2018/08/10	4	39.30	8	39.82	39.70	-4	3,135	-0.13%
2018/08/09	9	38.98	0	0.00	38.80	9	2,966	0.30%
2018/08/06	1	37.35	1	37.75	38.15	0	2,950	0.00%
2018/07/31	0	0.00	21	38.05	38.15	-21	2,886	-0.73%
2018/07/30	2	37.25	1	37.60	37.60	1	2,894	0.03%
2018/07/27	0	0.00	3	37.68	37.15	-3	2,927	-0.10%
2018/07/25	3	36.97	0	0.00	36.85	3	2,894	0.10%
2018/07/20	0	0.00	2	36.85	36.55	-2	2,849	-0.07%
2018/07/18	0	0.00	3	36.00	35.85	-3	2,823	-0.11%
2018/07/17	2	36.45	0	0.00	36.20	2	2,835	0.07%
2018/07/16	0	0.00	4	34.89	35.65	-4	2,794	-0.14%
2018/07/13	3	34.00	3	34.07	34.20	0	2,761	0.00%
2018/06/28	1	33.70	0	0.00	33.65	1	3,114	0.03%
2018/06/25	3	33.98	0	0.00	34.25	3	3,128	0.10%
2018/06/14	1	36.30	0	0.00	36.65	1	3,205	0.03%
2018/06/11	1	36.95	0	0.00	36.85	1	3,349	0.03%
2018/06/05	0	0.00	1	35.75	35.75	-1	4,042	-0.02%
2018/06/04	0	0.00	2	36.05	36.10	-2	4,036	-0.05%
2018/06/01	0	0.00	2	35.30	35.50	-2	4,051	-0.05%
2018/05/29	1	35.40	0	0.00	35.40	1	3,983	0.03%
2018/05/24	2	34.65	0	0.00	34.40	2	3,970	0.05%
2018/05/21	1	35.25	0	0.00	35.30	1	4,184	0.02%
2018/05/17	2	35.00	0	0.00	35.00	2	4,445	0.04%
2018/05/16	2	35.13	0	0.00	35.00	2	4,513	0.04%
2018/05/03	1	32.55	0	0.00	32.55	1	4,823	0.02%
2018/04/26	1	33.00	1	32.85	33.00	0	5,269	0.00%
2018/04/23	1	34.85	4	34.00	34.00	-3	6,272	-0.05%
2018/04/20	0	0.00	2	35.60	35.65	-2	6,335	-0.03%
2018/04/13	6	36.84	0	0.00	36.20	6	6,749	0.09%
2018/04/12	2	36.95	0	0.00	36.95	2	6,811	0.03%
2018/04/10	8	37.83	0	0.00	37.70	8	6,837	0.12%
2018/04/03	1	38.05	0	0.00	38.05	1	6,799	0.01%
2018/03/30	2	38.60	4	38.45	38.15	-2	7,000	-0.03%
2018/03/27	4	38.04	6	38.30	37.85	-2	7,408	-0.03%
2018/03/23	4	36.60	0	0.00	37.20	4	7,427	0.05%
2018/03/21	1	37.65	0	0.00	37.60	1	7,386	0.01%
2018/03/16	5	38.22	0	0.00	37.90	5	7,473	0.07%
2018/03/15	7	39.49	0	0.00	39.10	7	7,429	0.09%
2018/03/14	5	38.77	11	39.59	39.80	-6	7,379	-0.08%
2018/03/13	2	37.85	2	38.50	38.80	0	7,255	0.00%
2018/03/12	1	38.00	2	38.05	37.95	-1	7,125	-0.01%
2018/03/09	1	37.10	0	0.00	37.15	1	6,989	0.01%
2018/03/08	1	36.10	1	35.80	35.95	0	6,904	0.00%
2018/03/07	3	35.72	5	35.99	35.60	-2	7,052	-0.03%
2018/03/06	1	34.95	6	35.10	35.05	-5	7,139	-0.07%
2018/03/05	2	34.90	0	0.00	34.80	2	7,267	0.03%
2018/03/02	1	35.30	0	0.00	35.15	1	7,456	0.01%
2018/02/23	3	35.70	3	35.80	35.90	0	7,768	0.00%
2018/02/21	2	34.15	3	33.97	34.95	-1	8,019	-0.01%
2018/02/12	4	31.93	2	32.15	32.10	2	8,202	0.02%
2018/02/09	1	31.05	0	0.00	31.05	1	8,523	0.01%
2018/02/08	3	34.17	2	34.70	33.40	1	8,495	0.01%
2018/02/07	2	35.25	2	35.55	35.00	0	8,611	0.00%
2018/02/06	32	35.30	44	34.64	34.30	-12	8,842	-0.14%
2018/02/05	0	0.00	1	37.50	37.50	-1	8,928	-0.01%
2018/02/02	3	37.37	1	38.05	37.25	2	9,186	0.02%
2018/02/01	1	37.85	0	0.00	37.70	1	9,589	0.01%
2018/01/31	4	37.06	5	37.77	38.35	-1	9,867	-0.01%
2018/01/30	2	38.03	1	37.75	37.90	1	9,838	0.01%
2018/01/29	3	38.73	3	39.13	38.95	0	9,850	0.00%
2018/01/26	3	38.55	4	38.89	38.90	-1	9,919	-0.01%
2018/01/25	7	39.35	1	39.45	38.45	6	10,086	0.06%
2018/01/24	1	38.30	3	39.25	39.45	-2	10,143	-0.02%
2018/01/23	8	38.88	0	0.00	38.60	8	10,065	0.08%
2018/01/22	12	39.04	7	39.24	39.45	5	9,953	0.05%
2018/01/19	39	40.95	41	40.85	40.05	-2	9,770	-0.02%
2018/01/18	2	40.08	1	40.70	39.65	1	8,844	0.01%
2018/01/17	4	40.33	1	40.10	39.85	3	8,799	0.03%
2018/01/16	2	41.10	5	40.92	41.00	-3	8,745	-0.03%
2018/01/15	5	40.74	5	40.40	40.40	0	8,718	0.00%
2018/01/12	4	40.65	5	40.95	40.50	-1	8,620	-0.01%
2018/01/11	3	40.73	3	41.25	41.25	0	8,492	0.00%
2018/01/10	9	40.05	8	39.74	39.70	1	8,375	0.01%
2018/01/09	17	40.81	15	40.11	39.80	2	8,309	0.02%
2018/01/08	2	39.15	3	38.90	39.00	-1	8,051	-0.01%
2018/01/05	1	38.00	2	38.40	38.15	-1	7,944	-0.01%
2018/01/04	2	38.15	1	38.55	38.10	1	7,971	0.01%
2018/01/03	2	38.00	4	38.34	37.95	-2	7,908	-0.03%
2018/01/02	5	37.37	2	37.85	38.00	3	7,859	0.04%