• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002274.50275.00-24,728-0.04%
2025/01/172271.5000.00272.0024,7900.04%
2025/01/1500.001277.50276.00-14,834-0.02%
2025/01/1300.002270.25262.50-24,874-0.04%
2025/01/101275.001272.51273.0004,9770.00%
2025/01/090271.5000.00271.0005,0040.00%
2025/01/071277.5000.00277.0015,0510.02%
2025/01/0600.001272.01274.50-15,073-0.02%
2025/01/023264.8300.00263.0035,1260.06%
2024/12/300270.5000.00270.5005,2490.00%
2024/12/271271.0000.00271.0015,2660.02%
2024/12/260273.0000.00271.5005,3950.00%
2024/12/250274.5000.00273.0005,4660.00%
2024/12/2000.002270.50267.00-25,602-0.04%
2024/12/1900.000272.00274.0005,6310.00%
2024/12/1800.001.1266.95266.00-1.15,635-0.02%
2024/12/161.1256.390257.00256.001.15,6590.02%
2024/12/1300.003.3264.59266.50-3.35,571-0.06%
2024/12/124.3260.161257.00256.503.35,5000.06%
2024/12/110267.504270.00266.00-45,383-0.07%
2024/12/102267.5000.00266.0025,3870.04%
2024/12/093267.8300.00268.0035,3800.06%
2024/12/060277.5000.00266.0005,3240.00%
2024/12/0510286.0012283.50283.00-25,162-0.04%
2024/12/042281.5000.00282.0025,2080.04%
2024/12/0200.000286.00286.0005,2070.00%
2024/11/270286.0000.00283.0005,3700.00%
2024/11/2200.000290.00291.5005,3770.00%
2024/11/210286.0000.00285.5005,4820.00%
2024/11/1900.000291.50291.5005,6480.00%
2024/11/180287.0000.00285.5005,6800.00%
2024/11/1500.004284.01290.00-45,711-0.07%
2024/11/141278.0000.00275.0015,8020.02%
2024/11/130289.0000.00287.0005,7840.00%
2024/11/122287.563291.67290.00-15,942-0.02%
2024/11/113295.501298.50300.0025,8890.03%
2024/11/080295.502299.50294.00-25,903-0.03%
2024/11/076294.672289.00300.0045,9570.07%
2024/11/0600.001304.00305.00-15,820-0.02%
2024/11/051303.5000.00302.5015,9100.02%
2024/11/0400.001297.00304.00-16,010-0.02%
2024/11/011293.0000.00292.0016,0370.02%
2024/10/301299.002305.50306.00-16,061-0.02%
2024/10/283300.0000.00298.0036,0890.05%
2024/10/252299.5000.00300.0026,1680.03%
2024/10/240303.5000.00303.0006,2170.00%
2024/10/2300.000317.50314.0006,3100.00%
2024/10/220309.500309.50313.0006,2600.00%
2024/10/210.1310.8600.00306.000.16,3120.00%
2024/10/181317.001317.50319.0006,2390.00%
2024/10/1700.002312.50313.00-26,180-0.03%
2024/10/1600.002305.50305.00-26,075-0.03%
2024/10/1500.001306.00306.00-16,051-0.02%
2024/10/141308.0000.00304.0016,0360.02%
2024/10/111305.502307.75309.00-16,045-0.02%
2024/10/091305.001301.00300.5006,1100.00%
2024/10/071310.501303.00303.5006,1030.00%
2024/09/302293.0000.00293.0026,1560.03%
2024/09/270.1298.0000.00295.000.16,2280.00%
2024/09/263308.502306.50305.0016,3920.02%
2024/09/251321.001317.00310.5006,4010.00%
2024/09/243315.8300.00316.0036,4580.05%
2024/09/231315.002311.00311.00-16,463-0.02%
2024/09/201305.0000.00311.0016,4390.02%
2024/09/191298.501298.00300.0006,4020.00%
2024/09/181301.500300.00297.5016,4100.02%
2024/09/1200.003289.00288.00-36,436-0.05%
2024/09/092281.7500.00282.5026,5160.03%
2024/09/0600.001289.50287.50-16,622-0.02%
2024/09/051283.000.1293.27284.000.96,7900.01%
2024/09/040293.504288.38292.00-46,896-0.06%
2024/09/0300.001299.00299.00-16,864-0.01%
2024/09/022305.4900.00300.0026,8770.03%
2024/08/3000.001.3307.40305.00-1.36,854-0.02%
2024/08/291309.002306.00304.00-16,761-0.01%
2024/08/282301.251298.00303.0016,6700.01%
2024/08/271298.000297.00301.0016,7190.01%
2024/08/261304.982304.74296.00-16,733-0.01%
2024/08/236300.674300.13302.0026,7890.03%
2024/08/222.1296.183297.50298.50-0.96,702-0.01%
2024/08/2100.000284.00284.0006,5280.00%
2024/08/201284.980286.00281.5016,5460.02%
2024/08/192284.741279.50281.5016,6500.02%
2024/08/1600.001295.00286.50-16,658-0.02%
2024/08/141284.0000.00284.0016,3660.02%
2024/08/131279.501281.50281.5006,2100.00%
2024/08/121283.002280.99282.00-16,251-0.02%
2024/08/0800.000.2257.50261.50-0.26,1520.00%
2024/08/070.2259.0000.00260.000.26,2720.00%
2024/08/051241.5000.00241.5016,0960.02%
2024/08/0200.001278.50268.00-16,103-0.02%
2024/08/0100.001268.00272.00-16,008-0.02%
2024/07/3100.001270.50269.50-16,009-0.02%
2024/07/2600.001265.00263.00-16,029-0.02%
2024/07/1800.001266.00264.50-16,262-0.02%
2024/07/1700.001273.00274.50-16,280-0.02%
2024/07/161269.0000.00272.0016,3440.02%
2024/07/151271.005262.52268.00-46,436-0.06%
2024/07/120270.500.2269.86270.50-0.26,5380.00%
2024/07/115.1283.941278.98279.004.16,6260.06%
2024/07/100266.500269.00266.5006,5770.00%
2024/07/091268.990262.50270.0016,5930.01%
2024/07/080262.000264.50263.0006,6110.00%
2024/07/051270.5000.00271.0016,5770.02%
2024/07/042274.4900.00275.0026,5910.03%
2024/07/025263.007264.71261.50-26,428-0.03%
2024/06/281254.9700.00252.0016,2490.02%
2024/06/2700.000244.13250.5006,1540.00%
2024/06/261239.5000.00239.5016,0840.02%
2024/06/250233.002231.00234.00-26,096-0.03%
2024/06/211243.0000.00239.5016,1140.02%
2024/06/200239.5000.00241.5006,1010.00%
2024/06/1800.000239.00239.0006,1950.00%
2024/06/170243.500248.00246.0006,1510.00%
2024/06/140249.001247.50250.00-16,152-0.02%
2024/06/130244.5000.00246.5006,1500.00%
2024/06/121235.542.1241.76243.00-1.16,061-0.02%
2024/06/115231.006232.66232.50-15,905-0.02%
2024/06/061218.501217.50215.0005,8610.00%
2024/06/051215.001217.50215.5005,9410.00%
2024/06/040219.0000.00218.5006,2590.00%
2024/06/031221.500219.00221.5016,3400.02%
2024/05/310.1221.0100.00219.500.16,4320.00%
2024/05/3000.000223.50220.0006,4240.00%
2024/05/296234.085228.20227.0016,4880.02%
2024/05/280227.0000.00229.5006,5580.00%
2024/05/240226.0000.00227.0006,8740.00%
2024/05/230225.0000.00225.5006,9330.00%
2024/05/2200.000216.00216.5006,8310.00%
2024/05/200212.0000.00212.5006,9210.00%
2024/05/170210.0000.00209.0006,9920.00%
2024/05/160211.0000.00210.5007,0200.00%
2024/05/150216.0000.00217.0007,0380.00%
2024/05/140215.0000.00214.0007,2130.00%
2024/04/301216.0000.00210.0018,2130.01%
2024/04/291222.5000.00220.5018,1800.01%
2024/04/261228.501227.50227.5008,1030.00%
2024/04/2500.001218.00216.50-18,015-0.01%
2024/04/240.2213.5000.00209.000.27,9060.00%
2024/04/230.3209.6000.00208.000.37,9100.00%
2024/04/220.1206.0000.00207.000.17,8850.00%
2024/04/191.3215.401216.00215.000.37,7950.00%
2024/04/182226.251225.50225.5017,6950.01%
2024/04/170.2228.1300.00229.000.27,5740.00%
2024/04/161236.502238.25237.00-17,500-0.01%
2024/04/1200.000242.57245.0007,4830.00%
2024/04/110.2240.0200.00242.000.27,4310.00%
2024/04/100236.502240.25240.00-27,391-0.03%
2024/04/081233.001234.50232.0007,3480.00%
2024/04/020229.0000.00230.0007,3250.00%
2024/03/290229.0000.00229.0007,5560.00%
2024/03/270229.001230.50228.00-17,924-0.01%
2024/03/210239.000.2237.50236.50-0.27,7850.00%
2024/03/202241.001238.50238.5017,9130.01%
2024/03/190240.5000.00239.5007,9630.00%
2024/03/1800.001242.51244.50-17,934-0.01%
2024/03/140.2232.5000.00235.500.27,9000.00%
2024/03/130230.502234.50230.50-27,846-0.03%
2024/03/121234.5000.00236.0017,7930.01%
2024/03/111228.506224.00229.50-57,722-0.06%
2024/03/084.1224.5500.00222.504.17,6350.05%
2024/03/0500.005241.30241.00-57,259-0.07%
2024/03/042250.000.8251.00246.501.27,1910.02%
2024/02/2900.001245.50246.00-16,948-0.01%
2024/02/2700.000.1230.50230.00-0.16,6640.00%
2024/02/2300.001231.00231.50-16,505-0.02%
2024/02/2100.001232.00232.00-16,489-0.02%
2024/02/202225.501227.50228.5016,4460.02%
2024/02/1900.001223.00223.00-16,536-0.02%
2024/02/161.1227.090.1227.50226.0016,5770.02%
2024/02/1500.001228.00229.00-16,481-0.02%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－19天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－24天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－25天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章