• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    26,582張
  • 產業
    上市 鋼鐵類股

  • 3609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2231.520.1132.220.1020.15-0.721,7260.00%
2025/01/2100.002920.0720.10-2921,483-0.13%
2025/01/1700.00519.5119.55-520,598-0.02%
2025/01/16218.95318.9518.90-119,889-0.01%
2025/01/151018.78118.5018.70919,7500.05%
2025/01/14618.3700.0018.35619,4630.03%
2025/01/1312.217.99318.0518.109.219,4240.05%
2025/01/101818.3900.0018.301818,9390.10%
2025/01/098.118.6700.0018.608.118,8190.04%
2025/01/087.118.81318.7718.904.118,7270.02%
2025/01/078.419.01019.1018.958.418,5490.05%
2025/01/061019.33819.0919.30218,2030.01%
2025/01/0328.119.10119.2019.0027.118,4290.15%
2025/01/0211.119.2200.0019.2511.118,7710.06%
2024/12/313.119.6000.0019.653.119,0140.02%
2024/12/27119.95019.9520.00120,1460.00%
2024/12/261.120.00420.0520.00-2.921,315-0.01%
2024/12/25119.9500.0019.95122,7860.00%
2024/12/24419.9500.0019.95422,8900.02%
2024/12/23719.9800.0020.00723,3130.03%
2024/12/201019.8600.0019.901023,3340.04%
2024/12/1911.119.963.219.9819.957.923,1470.03%
2024/12/18220.0500.0020.05224,0440.01%
2024/12/176.520.0300.0020.006.524,0540.03%
2024/12/161320.09120.2520.251224,0070.05%
2024/12/121320.6100.0020.501323,6910.05%
2024/12/110.120.8543.320.8020.80-43.223,666-0.18%
2024/12/09621.0500.0021.00623,8250.03%
2024/12/0614.121.2000.0021.1514.123,9880.06%
2024/12/058.221.2800.0021.208.224,1410.03%
2024/12/040.121.55121.4021.65-124,2610.00%
2024/12/0300.000.221.5021.55-0.224,7660.00%
2024/12/021.721.2300.0021.201.724,8570.01%
2024/11/29321.3032.221.3521.20-29.224,772-0.12%
2024/11/281021.6000.0021.751024,9340.04%
2024/11/2720.522.0000.0021.7520.524,8860.08%
2024/11/2600.002.122.2022.10-2.124,740-0.01%
2024/11/2500.000.122.4022.30-0.124,8040.00%
2024/11/2100.00022.2022.05024,4780.00%
2024/11/2000.00122.3022.30-124,5920.00%
2024/11/19122.2500.0022.35124,5930.00%
2024/11/1800.002.222.3022.45-2.224,658-0.01%
2024/11/15222.10122.1022.05124,8730.00%
2024/11/14122.2000.0022.25125,0020.00%
2024/11/13022.35422.3022.45-425,290-0.02%
2024/11/12422.410.222.4522.303.825,8050.01%
2024/11/1100.00123.2023.20-125,4930.00%
2024/11/08123.10323.4023.25-225,462-0.01%
2024/11/07123.6016.123.3423.15-15.125,731-0.06%
2024/11/0600.00622.9823.10-625,544-0.02%
2024/11/05122.7500.0022.90125,5430.00%
2024/11/042.422.73122.7522.701.426,0360.01%
2024/11/0100.00422.4522.70-426,717-0.01%
2024/10/3000.000.222.5022.50-0.226,6260.00%
2024/10/29122.4000.0022.60126,6540.00%
2024/10/2800.00322.6722.75-326,694-0.01%
2024/10/2400.003.122.3522.25-3.126,874-0.01%
2024/10/22222.4000.0022.40227,4320.01%
2024/10/1800.001022.9022.95-1027,653-0.04%
2024/10/1700.00122.5522.45-127,7000.00%
2024/10/16522.4100.0022.15527,6110.02%
2024/10/15222.233122.3322.35-2927,507-0.11%
2024/10/14222.40222.4022.35027,4290.00%
2024/10/11522.7000.0022.70527,4850.02%
2024/10/099.122.91322.7022.706.127,6340.02%
2024/10/084.223.71323.7023.701.227,4320.00%
2024/10/0713.223.713.523.7423.809.726,9490.04%
2024/10/04123.80123.7023.70026,4990.00%
2024/10/010.223.25423.4523.35-3.825,472-0.01%
2024/09/30323.35723.3323.15-425,370-0.02%
2024/09/27123.2027.223.1223.10-26.224,303-0.11%
2024/09/26321.801021.8021.75-723,112-0.03%
2024/09/25121.80521.8321.85-423,053-0.02%
2024/09/24221.1500.0021.30222,7310.01%
2024/09/20121.2500.0021.15123,2120.00%
2024/09/16321.422021.5521.40-1723,348-0.07%
2024/09/131220.9600.0021.051223,4600.05%
2024/09/12220.65020.6020.65223,5430.01%
2024/09/11220.200.120.2520.201.923,5590.01%
2024/09/10420.40320.4020.40123,3800.00%
2024/09/0921.220.4800.0020.5521.223,4870.09%
2024/09/06220.9500.0021.05223,5600.01%
2024/09/05621.08221.1021.10423,6350.02%
2024/09/0413.321.16221.1521.2011.324,1240.05%
2024/09/031121.9100.0021.901123,8230.05%
2024/09/021.522.1500.0022.101.523,9870.01%
2024/08/3000.000.322.3022.25-0.324,2730.00%
2024/08/290.222.4000.0022.300.224,2210.00%
2024/08/28122.3000.0022.35124,4720.00%
2024/08/27222.35122.3522.40125,3180.00%
2024/08/26122.2000.0022.35125,6170.00%
2024/08/2300.00522.1522.15-526,030-0.02%
2024/08/22322.300.122.3022.30326,2240.01%
2024/08/211022.00222.0021.95826,5600.03%
2024/08/200.522.000.122.0521.950.526,8130.00%
2024/08/1900.001.122.0622.00-1.127,2560.00%
2024/08/16122.500.122.5022.300.927,4980.00%
2024/08/15522.3000.0022.30527,2890.02%
2024/08/1400.002223.0522.70-2227,141-0.08%
2024/08/12122.3000.0022.25126,9130.00%
2024/08/09122.45522.3822.30-427,033-0.01%
2024/08/080.122.00222.1322.10-1.926,735-0.01%
2024/08/07122.2500.0022.30126,7240.00%
2024/08/066.121.7500.0022.106.126,5740.02%
2024/08/052521.974921.9221.95-2426,095-0.09%
2024/08/0218.422.89122.9023.0017.425,6290.07%
2024/07/311223.001023.2023.20225,4490.01%
2024/07/301723.0100.0023.101725,5320.07%
2024/07/2900.001122.9022.90-1125,433-0.04%
2024/07/26222.8300.0022.90225,5700.01%
2024/07/23123.1500.0023.15125,3460.00%
2024/07/222023.084523.1223.10-2525,325-0.10%
2024/07/19223.20223.2523.35025,0810.00%
2024/07/1800.001023.4623.50-1024,908-0.04%
2024/07/17423.301023.3023.35-624,757-0.02%
2024/07/15223.2500.0023.40225,1960.01%
2024/07/121223.151623.1523.10-425,468-0.02%
2024/07/1011.223.0500.0023.0511.225,6170.04%
2024/07/09523.301.223.2223.203.825,6700.01%
2024/07/080.323.503323.4423.50-32.725,820-0.13%
2024/07/055.123.501623.5323.55-10.926,036-0.04%
2024/07/041123.420.123.4523.5010.926,6080.04%
2024/07/0300.001223.1023.10-1228,092-0.04%
2024/07/022.323.01723.0123.00-4.728,571-0.02%
2024/07/01323.12223.0523.05129,0120.00%
2024/06/2800.00123.1023.10-129,1250.00%
2024/06/261823.13123.3023.051728,7150.06%
2024/06/25123.3000.0023.30128,2360.00%
2024/06/24123.3500.0023.40128,0320.00%
2024/06/21523.74223.8023.60327,9220.01%
2024/06/20623.6500.0023.70626,9290.02%
2024/06/1900.001823.4523.50-1826,735-0.07%
2024/06/17723.451523.4223.45-826,699-0.03%
2024/06/142223.25523.2523.251726,7500.06%
2024/06/1312.523.3100.0023.3012.526,7860.05%
2024/06/12023.4500.0023.30026,7960.00%
2024/06/1111.323.5200.0023.3511.326,7220.04%
2024/06/07223.7000.0023.70226,3890.01%
2024/06/066.123.6000.0023.506.126,1570.02%
2024/06/05123.60023.6523.55125,8650.00%
2024/06/042023.650.323.7023.6019.725,8760.08%
2024/06/03323.7300.0023.80325,8010.01%
2024/05/31823.8200.0023.75825,7710.03%
2024/05/302.523.8700.0023.852.525,1300.01%
2024/05/292.524.0800.0023.952.525,0860.01%
2024/05/281024.20124.1524.20924,9690.04%
2024/05/27323.98623.9723.90-325,149-0.01%
2024/05/24724.0400.0024.00724,9310.03%
2024/05/235024.2600.0024.155024,6380.20%
2024/05/227.524.7900.0024.607.524,0970.03%
2024/05/21224.9300.0024.90223,5030.01%
2024/05/1700.00225.1025.05-223,172-0.01%
2024/05/16525.101225.0225.15-723,279-0.03%
2024/05/15424.80724.9624.75-322,889-0.01%
2024/05/1400.00225.0525.00-222,969-0.01%
2024/05/13224.80124.9024.85122,9590.00%
2024/05/0900.001.224.7624.60-1.222,874-0.01%
2024/05/06424.951.125.0025.102.922,7740.01%
2024/05/0300.0011.125.1624.95-11.122,734-0.05%
2024/04/2900.00324.8825.00-322,531-0.01%
2024/04/25224.551224.5524.55-1022,522-0.04%
2024/04/242.324.810.124.8524.752.222,5840.01%
2024/04/2300.00425.0324.85-422,958-0.02%
2024/04/2200.001424.8224.70-1423,079-0.06%
2024/04/19924.4500.0024.45922,8430.04%
2024/04/181524.751324.8524.80222,4430.01%
2024/04/172.424.41324.5024.45-0.622,1240.00%
2024/04/161824.26324.2524.251521,9240.07%
2024/04/15024.80024.7424.55021,9550.00%
2024/04/121124.93324.8724.85821,6030.04%
2024/04/110.125.4000.0025.300.121,4110.00%
2024/04/101125.791.425.7625.609.621,1740.05%
2024/04/098825.59105.125.7926.05-17.120,756-0.08% 大賣/
2024/04/083124.92324.9325.002819,1490.15%
2024/04/03824.50824.6424.65018,6460.00%
2024/04/02124.15224.2324.30-118,076-0.01%
2024/04/01323.95123.9524.00218,0220.01%
2024/03/29323.90123.9023.90218,0750.01%
2024/03/28223.8800.0023.80218,1830.01%
2024/03/2700.001023.9523.90-1018,448-0.05%
2024/03/261023.90123.9024.00918,6590.05%
2024/03/251223.8100.0023.851219,0030.06%
2024/03/22223.884.723.9223.95-2.719,488-0.01%
2024/03/21223.8800.0023.85220,4220.01%
2024/03/2000.003123.5523.50-3121,978-0.14%
2024/03/19323.63223.6523.65122,2950.00%
2024/03/18623.74423.8123.70222,6980.01%
2024/03/15523.9000.0023.85522,8870.02%
2024/03/14324.0500.0024.05323,1350.01%
2024/03/13223.9000.0023.95223,1300.01%
2024/03/11224.0500.0024.05223,0830.01%
2024/03/081424.044.923.9524.109.123,3550.04%
2024/03/075.823.9500.0023.955.823,5990.02%
2024/03/06324.15224.0524.05124,1370.00%
2024/03/0511.524.11224.1024.059.525,7430.04%
2024/03/04124.301424.1524.20-1326,527-0.05%
2024/03/018.424.4300.0024.458.427,2660.03%
2024/02/29324.60324.6024.60027,9830.00%
2024/02/273.124.6900.0024.653.128,6950.01%
2024/02/26324.9200.0024.90329,1910.01%
2024/02/23125.1000.0025.00129,7680.00%
2024/02/22325.1800.0025.15330,4940.01%
2024/02/20525.2500.0025.30530,7970.02%
2024/02/1900.00825.3525.40-831,056-0.03%
2024/02/16024.90224.9024.90-231,421-0.01%
2024/02/05324.93024.9524.85331,4220.01%
2024/02/022.225.1000.0025.152.231,4520.01%
2024/01/31224.9300.0025.15231,8380.01%
2024/01/30825.1200.0025.05831,8940.03%
中鋼工會質疑假消息重創中鋼股價 要求金管會主動調查UDN聯合新聞網－13天前
中鋼（2002）工會質疑有人散布假消息，導致重創中鋼股價，要求金管會主動調查。...詳全文
中鋼企業工會：符合2條件下 支持中鋼投資台智電UDN聯合新聞網－18天前
中鋼投資興達海基，至今虧損新台幣64億元，中鋼本月初公告，經評估後提報董事會決議投資台智電。中鋼企業工會理事長陳春生今天......詳全文
中鋼去年營收3605億元年減0.8% Q1淡季展望保守Anue鉅亨－18天前
...詳全文
中鋼 相關文章