奇鋐 (3017)-統一-基隆券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	563.82	579.00	-1.1	6,907	-0.02%
2025/01/21	1	561.93	0	0.00	552.00	1	6,870	0.01%
2025/01/20	3	558.00	6.2	554.48	565.00	-3.2	6,845	-0.05%
2025/01/17	3	536.00	3.1	530.60	530.00	-0.1	6,873	0.00%
2025/01/16	1	516.01	3.3	521.00	527.00	-2.2	6,799	-0.03%
2025/01/15	1.3	510.41	0	0.00	502.00	1.3	6,761	0.02%
2025/01/14	1	520.06	2	522.50	520.00	-1	6,775	-0.01%
2025/01/13	2.3	528.65	2	528.50	516.00	0.3	6,842	0.00%
2025/01/10	3.2	554.60	2.3	561.04	549.00	0.9	6,808	0.01%
2025/01/09	2	583.04	4	585.50	574.00	-2	6,786	-0.03%
2025/01/08	2.3	624.60	1	630.00	615.00	1.3	6,826	0.02%
2025/01/07	0	0.00	1	636.00	637.00	-1	6,937	-0.01%
2025/01/06	1	629.00	0	0.00	627.00	1	7,093	0.01%
2025/01/03	1.1	619.64	1	621.00	624.00	0.1	7,118	0.00%
2025/01/02	3	623.33	1	635.00	615.00	2	7,165	0.03%
2024/12/31	1	623.00	1	627.00	623.00	0	7,205	0.00%
2024/12/30	1	636.00	1	642.00	627.00	0	7,321	0.00%
2024/12/27	1	638.00	0	0.00	636.00	1	7,401	0.01%
2024/12/26	4	643.25	3.1	645.94	642.00	0.9	7,531	0.01%
2024/12/25	2	638.00	1	641.00	636.00	1	7,714	0.01%
2024/12/24	0	0.00	1	640.00	634.00	-1	8,061	-0.01%
2024/12/23	2	639.50	1	646.00	636.00	1	8,159	0.01%
2024/12/20	3	630.00	4	630.25	634.00	-1	8,172	-0.01%
2024/12/19	4	623.25	3	624.33	633.00	1	8,165	0.01%
2024/12/18	4.4	627.67	2	622.00	630.00	2.4	8,237	0.03%
2024/12/17	2.2	642.82	3	647.00	651.00	-0.8	8,201	-0.01%
2024/12/16	4.8	656.75	2	665.50	637.00	2.8	8,211	0.03%
2024/12/13	1	692.00	2	692.00	686.00	-1	8,084	-0.01%
2024/12/12	5	705.80	5	699.60	693.00	0	8,148	0.00%
2024/12/11	4	690.50	3	693.33	700.00	1	8,245	0.01%
2024/12/10	3.1	687.25	0	0.00	682.00	3.1	8,254	0.04%
2024/12/09	1	698.00	1	707.86	708.00	0	8,417	0.00%
2024/12/06	1	712.00	0	713.00	711.00	1	8,522	0.01%
2024/12/05	3	719.33	0.1	715.18	715.00	2.9	8,609	0.03%
2024/12/04	0	0.00	3	705.00	714.00	-3	8,730	-0.03%
2024/12/03	2	691.00	1	696.00	697.00	1	8,785	0.01%
2024/12/02	0	0.00	3.3	679.30	678.00	-3.3	8,691	-0.04%
2024/11/29	1	632.00	0	0.00	643.00	1	8,643	0.01%
2024/11/28	1	627.01	1	624.00	640.00	0	8,689	0.00%
2024/11/27	0.2	639.75	1	642.00	630.00	-0.8	8,709	-0.01%
2024/11/26	2	649.50	0	0.00	649.00	2	8,722	0.02%
2024/11/25	0	0.00	1.1	664.73	669.00	-1.1	8,729	-0.01%
2024/11/22	1	653.00	1	661.00	652.00	0	8,787	0.00%
2024/11/21	1	655.00	0	0.00	650.00	1	8,794	0.01%
2024/11/20	2.2	669.00	6.1	667.41	666.00	-3.9	8,739	-0.04%
2024/11/19	4	649.00	1	647.00	648.00	3	8,678	0.03%
2024/11/18	6.1	648.60	5	645.41	638.00	1.1	8,666	0.01%
2024/11/15	4.1	672.10	6.2	675.84	648.00	-2.1	8,686	-0.02%
2024/11/14	8	680.63	5	685.60	685.00	3	8,603	0.03%
2024/11/13	2	666.00	2	666.50	661.00	0	8,548	0.00%
2024/11/12	0	670.00	0	0.00	661.00	0	8,600	0.00%
2024/11/11	2	683.50	72.1	683.92	687.00	-70.1	8,679	-0.81%
2024/11/08	6	687.00	8.1	689.69	687.00	-2.1	8,908	-0.02%
2024/11/07	3	674.67	2	680.39	675.00	1	8,928	0.01%
2024/11/06	1	671.00	7.1	672.45	674.00	-6.1	9,048	-0.07%
2024/11/04	0	0.00	3	640.67	654.00	-3	9,288	-0.03%
2024/11/01	2	634.00	2	636.50	637.00	0	9,354	0.00%
2024/10/30	7	641.71	7.2	642.64	638.00	-0.2	9,452	0.00%
2024/10/29	1.3	623.44	1	629.00	626.00	0.3	9,442	0.00%
2024/10/28	4.1	651.00	2	646.00	648.00	2.1	9,479	0.02%
2024/10/25	2	655.50	5	656.60	664.00	-3	9,594	-0.03%
2024/10/24	5.2	673.07	1	668.00	656.00	4.2	9,717	0.04%
2024/10/23	0.2	688.00	3	684.33	686.00	-2.8	9,716	-0.03%
2024/10/22	1	678.00	0.1	675.00	683.00	0.9	9,770	0.01%
2024/10/21	2	681.50	2	685.50	677.00	0	9,929	0.00%
2024/10/18	7	683.71	5	689.60	681.00	2	9,928	0.02%
2024/10/17	5	673.80	3	675.00	679.00	2	9,875	0.02%
2024/10/16	4.2	665.72	2	670.00	676.00	2.2	9,839	0.02%
2024/10/15	4	661.75	5	669.60	679.00	-1	9,765	-0.01%
2024/10/14	4	644.50	6	642.50	647.00	-2	9,618	-0.02%
2024/10/11	5	630.60	9.3	629.25	629.00	-4.3	9,518	-0.05%
2024/10/09	8.1	613.96	1.1	606.48	605.00	7.1	9,430	0.07%
2024/10/08	1	613.00	1.3	614.00	611.00	-0.3	9,436	0.00%
2024/10/07	1	615.00	2.1	612.04	611.00	-1.1	9,508	-0.01%
2024/10/04	4	601.00	8.1	603.90	604.00	-4.1	9,569	-0.04%
2024/10/01	6.4	591.80	5	593.00	585.00	1.4	9,538	0.01%
2024/09/30	5.2	601.83	3	606.67	590.00	2.2	9,546	0.02%
2024/09/27	5.1	620.88	3	621.33	624.00	2.1	9,580	0.02%
2024/09/26	4.1	615.44	8.3	607.42	617.00	-4.2	9,521	-0.04%
2024/09/25	6.1	583.85	7.1	584.75	581.00	-1	9,391	-0.01%
2024/09/24	0.2	567.33	0.2	564.61	571.00	-0.1	9,505	0.00%
2024/09/23	6	576.17	7.6	572.74	569.00	-1.6	9,638	-0.02%
2024/09/20	5.3	567.21	4	564.25	558.00	1.3	9,714	0.01%
2024/09/19	6.5	555.38	8.2	558.83	561.00	-1.7	9,725	-0.02%
2024/09/18	2	544.99	2	542.50	537.00	0	9,727	0.00%
2024/09/16	0	0.00	1	549.00	544.00	-1	9,880	-0.01%
2024/09/13	4.2	555.52	2	551.50	554.00	2.2	10,038	0.02%
2024/09/12	1	550.00	2.1	553.48	555.00	-1.1	10,162	-0.01%
2024/09/11	4	520.50	6.3	523.40	521.00	-2.3	10,131	-0.02%
2024/09/10	8.2	526.92	2.1	529.16	512.00	6.1	10,223	0.06%
2024/09/09	3	520.67	6.2	525.94	545.00	-3.2	10,223	-0.03%
2024/09/06	2.2	523.18	1	511.00	511.00	1.2	10,293	0.01%
2024/09/05	5	527.60	6.1	528.77	525.00	-1.1	10,445	-0.01%
2024/09/04	4.3	520.33	1	517.00	515.00	3.3	10,535	0.03%
2024/09/03	2	586.88	3	584.00	570.00	-1	10,746	-0.01%
2024/08/30	3	601.33	3	604.00	606.00	0	11,077	0.00%
2024/08/29	5.3	597.32	3	598.33	598.00	2.3	11,180	0.02%
2024/08/28	4	608.75	3	613.00	613.00	1	11,380	0.01%
2024/08/27	0	605.53	0	0.00	613.00	0	11,970	0.00%
2024/08/26	2.2	623.35	3.4	621.24	610.00	-1.2	12,087	-0.01%
2024/08/23	0.2	609.68	0	0.00	612.00	0.2	12,207	0.00%
2024/08/22	0	604.00	1	602.00	606.00	-1	12,376	-0.01%
2024/08/21	1	606.00	0	0.00	606.00	1	12,550	0.01%
2024/08/20	2	614.00	2	616.96	616.00	0	12,677	0.00%
2024/08/19	1	616.94	0.2	619.00	617.00	0.8	13,002	0.01%
2024/08/16	2	626.00	3.1	622.12	626.00	-1.1	13,020	-0.01%
2024/08/15	21	608.19	21.1	594.75	594.00	-0.1	12,981	0.00%
2024/08/14	0	0.00	2	606.00	597.00	-2	13,050	-0.02%
2024/08/13	3	596.33	0	0.00	587.00	3	13,090	0.02%
2024/08/12	3.4	588.87	3	589.33	585.00	0.4	13,261	0.00%
2024/08/09	4	572.25	4	568.75	568.00	0	13,265	0.00%
2024/08/08	1	543.00	3	528.00	530.00	-2	13,279	-0.02%
2024/08/07	5	542.60	4.2	555.06	559.00	0.8	13,372	0.01%
2024/08/06	7	524.42	10.2	530.13	526.00	-3.2	13,320	-0.02%
2024/08/02	6.1	612.91	4	603.75	594.00	2.1	13,328	0.02%
2024/08/01	3	657.33	5	657.00	655.00	-2	13,334	-0.01%
2024/07/31	5	647.40	4.1	644.27	636.00	1	13,522	0.01%
2024/07/30	8	616.00	8	623.50	639.00	0	13,649	0.00%
2024/07/29	10	604.47	12	607.25	590.00	-2	13,671	-0.01%
2024/07/26	3.1	625.51	3	629.67	613.00	0.1	13,774	0.00%
2024/07/23	5	659.20	5	661.80	669.00	0	13,851	0.00%
2024/07/22	42.2	639.09	20	656.75	634.00	22.2	14,176	0.16%
2024/07/19	8	685.88	4	684.75	687.00	4	14,317	0.03%
2024/07/18	2.1	661.49	2	665.50	675.00	0.1	14,376	0.00%
2024/07/17	4	700.44	3	705.00	690.00	1	14,464	0.01%
2024/07/16	53.1	693.42	2	698.00	691.00	51.1	14,676	0.35%
2024/07/15	2.1	695.65	0	0.00	702.00	2.1	15,026	0.01%
2024/07/12	1.1	713.55	2	712.50	709.00	-0.9	15,342	-0.01%
2024/07/11	2	724.00	1	731.00	714.00	1	15,505	0.01%
2024/07/10	5	726.80	2	728.50	726.00	3	15,586	0.02%
2024/07/09	1	737.00	1	737.00	727.00	0	15,715	0.00%
2024/07/08	6	755.00	4	762.00	745.00	2	15,867	0.01%
2024/07/05	2	751.50	3	761.00	764.00	-1	15,903	-0.01%
2024/07/04	4	757.00	4	757.24	752.00	0	15,925	0.00%
2024/07/03	18	760.28	18	745.06	745.00	0	16,012	0.00%
2024/07/02	5	743.60	4	750.00	752.00	1	16,092	0.01%
2024/07/01	8.1	770.19	4.1	759.05	743.00	4	16,180	0.02%
2024/06/28	3	755.67	3	767.67	765.00	0	16,184	0.00%
2024/06/27	8	745.50	9.6	739.57	736.00	-1.6	16,099	-0.01%
2024/06/26	23	742.13	26	737.35	740.00	-3	16,067	-0.02%
2024/06/25	4	696.00	2	699.00	701.00	2	16,091	0.01%
2024/06/21	3	725.67	4	731.25	731.00	-1	16,231	-0.01%
2024/06/20	1.1	733.45	5	725.60	740.00	-3.9	16,114	-0.02%
2024/06/19	4	708.25	2	715.00	704.00	2	16,068	0.01%
2024/06/18	6.1	718.01	7	713.71	713.00	-0.9	16,064	-0.01%
2024/06/17	6.1	737.69	3.1	738.01	723.00	3.1	16,231	0.02%
2024/06/14	6	725.17	7	725.14	739.00	-1	16,351	-0.01%
2024/06/13	6	712.00	17.2	716.29	712.00	-11.2	16,374	-0.07%
2024/06/12	17	668.12	15	655.67	688.00	2	16,554	0.01%
2024/06/11	6	666.00	11.1	661.44	665.00	-5.1	16,612	-0.03%
2024/06/07	14.2	641.65	8	637.88	620.00	6.2	16,898	0.04%
2024/06/06	17.1	666.95	13	661.00	660.00	4.1	16,971	0.02%
2024/06/05	10.3	703.59	3	684.33	685.00	7.3	16,966	0.04%
2024/06/04	7	728.00	8	729.88	721.00	-1	17,070	-0.01%
2024/06/03	3.2	770.38	1	736.00	736.00	2.2	17,277	0.01%
2024/05/31	3.1	785.16	4.2	774.81	769.00	-1.1	17,343	-0.01%
2024/05/30	0.1	785.00	0	798.00	781.00	0.1	16,912	0.00%
2024/05/29	1	812.00	3.2	806.44	811.00	-2.2	16,902	-0.01%
2024/05/28	2	780.00	2.1	779.76	783.00	-0.1	16,938	0.00%
2024/05/27	4	737.00	4.2	742.14	738.00	-0.2	16,984	0.00%
2024/05/24	3.2	704.95	5	706.00	706.00	-1.8	16,980	-0.01%
2024/05/23	7	714.43	18.3	699.95	708.00	-11.3	16,910	-0.07%
2024/05/22	2	653.00	3.2	653.30	660.00	-1.2	16,711	-0.01%
2024/05/21	3	642.00	4	642.50	650.00	-1	16,800	-0.01%
2024/05/20	8.1	649.08	5	652.00	638.00	3.1	16,830	0.02%
2024/05/17	4.1	654.98	4	658.00	660.00	0.1	16,839	0.00%
2024/05/16	8	657.88	12.1	661.70	651.00	-4.1	16,884	-0.02%
2024/05/15	11	656.37	5.1	657.92	644.00	5.9	16,784	0.04%
2024/05/14	1	625.00	2	633.00	645.00	-1	16,719	-0.01%
2024/05/13	7	644.43	6	650.83	626.00	1	16,823	0.01%
2024/05/10	2.1	643.17	1	649.00	638.00	1.1	16,855	0.01%
2024/05/09	6.3	659.19	5	656.20	654.00	1.3	17,255	0.01%
2024/05/08	4.1	670.12	1	663.00	663.00	3.1	17,262	0.02%
2024/05/07	3	666.67	5	666.60	674.00	-2	17,568	-0.01%
2024/05/06	10.1	674.06	6	680.17	662.00	4.1	17,471	0.02%
2024/05/03	6	659.83	15	663.13	662.00	-9	17,273	-0.05%
2024/05/02	4	645.01	3	646.33	656.00	1	17,248	0.01%
2024/04/30	2	648.00	6	651.83	654.00	-4	17,183	-0.02%
2024/04/29	7	632.29	4	633.75	626.00	3	17,187	0.02%
2024/04/26	14	668.93	9	649.89	642.00	5	17,374	0.03%
2024/04/25	8	639.63	8	629.20	620.00	0	17,079	0.00%
2024/04/24	7	628.14	6	626.50	634.00	1	16,953	0.01%
2024/04/23	9	582.22	9	581.11	577.00	0	17,056	0.00%
2024/04/22	5	594.80	2	573.50	567.00	3	16,992	0.02%
2024/04/19	13.2	661.23	21	623.71	630.00	-7.8	16,950	-0.05%
2024/04/18	23	670.96	16	673.00	680.00	7	16,936	0.04%
2024/04/17	10.1	631.25	5	629.64	638.00	5.1	16,835	0.03%
2024/04/16	0	606.00	1	594.00	606.00	-1	16,828	-0.01%
2024/04/15	7	631.12	7	634.66	616.00	0	16,832	0.00%
2024/04/12	2	614.50	6.2	618.34	628.00	-4.2	16,897	-0.02%
2024/04/11	1	585.01	5	586.00	584.00	-4	16,653	-0.02%
2024/04/10	4	573.48	2	555.00	555.00	2	16,608	0.01%
2024/04/09	4	583.75	7.2	578.58	577.00	-3.2	16,586	-0.02%
2024/04/08	6.1	576.92	14	573.07	570.00	-7.9	16,528	-0.05%
2024/04/03	12	547.67	7	548.71	546.00	5	16,589	0.03%
2024/04/02	8.1	547.53	8	534.38	533.00	0.1	16,497	0.00%
2024/04/01	6	554.00	5	558.20	554.00	1	16,476	0.01%
2024/03/29	7	545.86	4	550.00	546.00	3	16,382	0.02%
2024/03/28	9	527.11	9	528.89	542.00	0	16,272	0.00%
2024/03/27	5	535.80	4	540.00	534.00	1	16,176	0.01%
2024/03/26	9	557.00	1	534.00	541.00	8	16,093	0.05%
2024/03/25	6	584.50	4	588.25	583.00	2	15,929	0.01%
2024/03/22	2	589.50	4.1	593.46	589.00	-2.1	15,868	-0.01%
2024/03/21	6	586.00	9.1	583.42	585.00	-3.1	15,767	-0.02%
2024/03/20	13	572.54	11	576.55	567.00	2	15,677	0.01%
2024/03/19	10.2	596.78	2	616.00	569.00	8.2	15,465	0.05%
2024/03/18	5	621.20	6	619.33	623.00	-1	15,226	-0.01%
2024/03/15	20	579.75	24	583.42	599.00	-4	15,013	-0.03%
2024/03/14	10.2	567.09	5.1	561.02	556.00	5.1	14,674	0.03%
2024/03/13	16	647.06	22	634.82	617.00	-6	14,414	-0.04%
2024/03/12	21.1	623.14	11	621.27	643.00	10.1	13,964	0.07%
2024/03/11	9	594.78	9	597.78	585.00	0	13,651	0.00%
2024/03/08	6	595.67	7	597.00	574.00	-1	13,426	-0.01%
2024/03/07	8	634.38	5	622.60	599.00	3	13,269	0.02%
2024/03/06	5	619.00	7	606.29	630.00	-2	12,946	-0.02%
2024/03/05	3	551.00	2	563.50	585.00	1	12,713	0.01%
2024/03/04	1	553.00	3.2	557.86	554.00	-2.2	12,560	-0.02%
2024/03/01	7	541.71	4	545.44	539.00	3	12,472	0.02%
2024/02/29	2	532.00	5	527.80	532.00	-3	12,399	-0.02%
2024/02/27	7	503.71	8	510.06	508.00	-1	12,167	-0.01%
2024/02/26	1	493.50	1	492.50	500.00	0	12,143	0.00%
2024/02/23	5	505.40	1	511.00	498.50	4	12,107	0.03%
2024/02/22	2	523.50	24	512.96	520.00	-22	12,045	-0.18%
2024/02/21	2	487.25	7	489.79	495.00	-5	12,019	-0.04%
2024/02/20	8.2	477.34	6	480.00	483.00	2.2	11,975	0.02%
2024/02/19	4	494.13	2	503.00	486.00	2	11,954	0.02%
2024/02/16	3	519.67	0	0.00	510.00	3	12,023	0.02%
2024/02/15	0	0.00	2	521.00	534.00	-2	12,017	-0.02%
2024/02/05	6	484.17	4	484.50	485.50	2	11,947	0.02%
2024/02/02	24	475.40	4	474.88	478.00	20	11,799	0.17%