欣銓 (3264)-統一-基隆券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
67.5
漲跌
▼1.4
漲幅
-2.03%
成交量
36,245張
產業
上櫃半導體類股▲0.51%
975人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	67.80	5	67.74	68.90	-4	7,980	-0.05%
2025/01/21	1.1	62.19	4	63.05	62.70	-2.9	7,478	-0.04%
2025/01/20	4	63.75	5	63.00	63.00	-1	7,414	-0.01%
2025/01/17	7	65.24	4	62.70	62.00	3	7,321	0.04%
2025/01/16	3.1	65.90	5.5	65.68	64.80	-2.4	7,008	-0.03%
2025/01/15	7.7	66.08	18	65.51	64.70	-10.4	6,607	-0.16%
2025/01/14	7	63.27	20	64.18	64.70	-13	5,912	-0.22%
2025/01/13	13	62.45	12	62.80	61.70	1	5,279	0.02%
2025/01/10	0	0.00	50.2	61.73	61.90	-50.2	4,511	-1.11%
2025/01/06	0	0.00	5	58.00	57.60	-5	4,074	-0.12%
2025/01/02	0	0.00	4	55.85	55.70	-4	3,907	-0.10%
2024/12/27	1	55.00	1	54.20	54.20	0	3,602	0.00%
2024/12/25	1	54.30	0	0.00	54.40	1	3,430	0.03%
2024/12/23	0	0.00	6	55.20	55.20	-6	3,292	-0.18%
2024/12/20	10	54.90	4	53.90	54.30	6	3,120	0.19%
2024/12/18	0	0.00	10	53.20	53.80	-10	2,763	-0.36%
2024/12/16	11	51.32	0	0.00	50.30	11	2,878	0.38%
2024/12/12	1	54.00	0	0.00	54.40	1	2,866	0.03%
2024/12/11	0	0.00	4	54.50	54.50	-4	3,026	-0.13%
2024/12/06	0	0.00	5	54.40	54.40	-5	3,093	-0.16%
2024/11/29	1	53.40	0	0.00	53.70	1	3,224	0.03%
2024/11/28	5	53.66	0	0.00	53.80	5	3,293	0.15%
2024/11/22	3	54.57	0	0.00	54.50	3	3,449	0.09%
2024/11/20	2	55.25	0	0.00	54.90	2	3,486	0.06%
2024/11/19	0	0.00	0.1	55.20	55.30	-0.1	3,500	0.00%
2024/11/14	1	55.40	0	0.00	54.80	1	3,511	0.03%
2024/11/13	0	0.00	6	55.90	55.90	-6	3,507	-0.17%
2024/11/12	2	55.40	3	55.30	55.30	-1	3,510	-0.03%
2024/11/11	2	56.60	0	0.00	56.60	2	3,493	0.06%
2024/11/01	40	56.15	0	0.00	56.40	40	3,613	1.11%
2024/10/25	0.2	57.72	0	0.00	57.90	0.2	3,677	0.01%
2024/10/24	0.2	58.80	0	0.00	58.40	0.2	3,671	0.00%
2024/10/23	0.1	59.30	0	0.00	59.10	0.1	3,656	0.00%
2024/10/21	0	0.00	3	57.80	57.90	-3	3,648	-0.08%
2024/10/18	3.2	57.41	0	0.00	57.10	3.2	3,677	0.09%
2024/10/14	10	58.60	0	0.00	58.70	10	3,648	0.27%
2024/10/09	2	58.50	0	0.00	58.00	2	3,733	0.05%
2024/10/08	2	58.45	0	0.00	58.40	2	3,765	0.05%
2024/10/01	2	60.20	0	0.00	60.40	2	3,844	0.05%
2024/09/24	2	60.40	0	0.00	60.40	2	4,201	0.05%
2024/09/18	5	60.56	0	0.00	59.50	5	4,272	0.12%
2024/09/12	1	61.80	0	0.00	63.30	1	4,069	0.02%
2024/09/11	0	0.00	4	61.70	61.70	-4	3,878	-0.10%
2024/09/10	5	62.58	1	62.10	62.10	4	3,863	0.10%
2024/08/28	0	0.00	2	67.80	68.80	-2	4,102	-0.05%
2024/08/26	0	0.00	2	67.40	67.30	-2	4,066	-0.05%
2024/08/12	0	0.00	1	65.20	65.20	-1	4,584	-0.02%
2024/08/08	2	61.60	0	0.00	61.80	2	4,588	0.04%
2024/08/07	0	0.00	3	61.80	62.30	-3	4,601	-0.07%
2024/08/06	1	58.70	0	0.00	59.80	1	4,607	0.02%
2024/08/05	7	59.63	0	0.00	59.30	7	4,598	0.15%
2024/08/01	1	64.50	0	0.00	64.80	1	4,424	0.02%
2024/07/31	2	63.50	0	0.00	64.00	2	4,391	0.05%
2024/07/26	0	0.00	3	65.10	64.90	-3	4,448	-0.07%
2024/07/23	7	63.89	0	0.00	63.80	7	4,623	0.15%
2024/07/22	5	63.36	0	0.00	63.60	5	4,628	0.11%
2024/07/19	1	66.40	10	66.00	66.00	-9	4,555	-0.20%
2024/07/17	0	0.00	1	68.60	68.70	-1	4,596	-0.02%
2024/07/12	1	66.60	0	0.00	67.40	1	4,807	0.02%
2024/07/09	0	0.00	2	67.00	67.00	-2	4,822	-0.04%
2024/07/08	0	0.00	3	67.80	67.80	-3	4,811	-0.06%
2024/07/04	2	69.10	0	0.00	69.20	2	4,912	0.04%
2024/07/01	2	68.35	2	69.40	69.40	0	4,790	0.00%
2024/06/28	7	68.54	1	68.50	68.50	6	4,769	0.13%
2024/06/27	11	73.61	1	73.10	73.10	10	4,645	0.22%
2024/06/26	2	74.90	1	74.40	74.40	1	4,980	0.02%
2024/06/25	1	73.80	1	76.00	76.00	0	5,126	0.00%
2024/06/20	1	77.30	1	76.60	76.50	0	5,349	0.00%
2024/06/13	1	75.00	1	75.50	75.50	0	6,406	0.00%
2024/05/31	1	73.50	2	73.10	72.60	-1	6,972	-0.01%
2024/05/29	0	0.00	0.1	73.80	73.60	-0.1	7,284	0.00%
2024/05/28	0	0.00	1	73.90	73.90	-1	7,423	-0.01%
2024/05/27	1	72.70	0	0.00	73.00	1	7,430	0.01%
2024/05/23	7	72.80	12	72.40	71.10	-5	7,526	-0.07%
2024/05/21	2	71.10	0	0.00	71.00	2	7,445	0.03%
2024/05/17	2	72.00	0	0.00	71.60	2	7,295	0.03%
2024/05/14	0	0.00	4	72.20	72.20	-4	7,397	-0.05%
2024/05/09	3	71.90	0	0.00	71.70	3	7,538	0.04%
2024/05/06	4	72.70	0	0.00	72.00	4	7,494	0.05%
2024/04/29	5.1	74.74	1	72.90	72.30	4.1	7,587	0.05%
2024/04/26	1	78.00	0	0.00	77.50	1	7,457	0.01%
2024/04/23	2	77.35	0	0.00	77.70	2	7,676	0.03%
2024/04/22	2	77.60	0	0.00	77.70	2	7,751	0.03%
2024/04/19	0	0.00	15	77.70	79.80	-15	7,664	-0.20%
2024/04/08	0	0.00	1	81.10	81.50	-1	7,808	-0.01%
2024/03/29	1	82.50	6	81.20	83.60	-5	7,995	-0.06%
2024/03/28	1	84.50	0	0.00	82.30	1	7,756	0.01%
2024/03/27	5	83.22	0	0.00	84.00	5	7,619	0.07%
2024/03/25	3	81.00	0	0.00	81.50	3	7,534	0.04%
2024/03/22	1	82.60	1	85.00	81.90	0	7,656	0.00%
2024/03/21	1	87.50	2	85.60	85.80	-1	7,676	-0.01%
2024/03/20	1	86.40	1	85.00	85.00	0	7,656	0.00%
2024/03/19	4	83.73	28	84.97	85.60	-24	7,407	-0.32%
2024/03/18	0	0.00	5	79.48	80.90	-5	7,155	-0.07%
2024/03/14	0	0.00	1	76.10	76.10	-1	7,092	-0.01%
2024/03/12	1	78.10	4	77.13	77.60	-3	7,120	-0.04%
2024/03/11	4	77.75	0	0.00	77.00	4	7,290	0.05%
2024/03/08	0	0.00	11	79.81	79.10	-11	7,393	-0.15%
2024/03/07	4	78.10	12	77.74	78.60	-8	7,435	-0.11%
2024/03/06	3	77.03	9	76.88	77.00	-6	7,346	-0.08%
2024/03/05	28	75.90	3	76.77	76.60	25	7,364	0.34%
2024/03/04	7	75.74	78	75.57	76.10	-71	7,230	-0.98%
2024/03/01	0	0.00	8	72.58	72.70	-8	7,016	-0.11%
2024/02/29	2	71.30	1	71.10	71.00	1	6,895	0.01%
2024/02/27	10	71.80	0	0.00	71.50	10	6,881	0.15%
2024/02/26	36	73.00	3	72.50	72.50	33	6,876	0.48%
2024/02/23	10	74.40	1	75.70	74.10	9	6,867	0.13%
2024/02/22	5	74.36	9	74.62	74.80	-4	6,855	-0.06%
2024/02/21	34	73.50	4	74.00	73.40	30	6,806	0.44%
2024/02/20	2	73.45	0	0.00	73.30	2	6,821	0.03%
2024/02/16	6	74.08	7	75.14	73.90	-1	6,785	-0.01%
2024/02/15	0	0.00	7	73.83	74.00	-7	6,735	-0.10%