元大台灣50 (0050)-統一-永和券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
172.60
漲跌
▲2.25
漲幅
+1.32%
成交量
9,806張
產業
上市
3844人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0.1	170.86	0.3	171.20	170.35	-0.2	18,851	0.00%
2025/05/06	0.3	171.40	2	170.00	171.00	-1.7	18,816	-0.01%
2025/05/05	5.1	170.05	1.9	172.78	171.95	3.2	18,586	0.02%
2025/05/02	0	0.00	22	172.24	173.50	-22	18,375	-0.12%
2025/04/30	2	168.55	0.5	168.54	168.60	1.5	19,065	0.01%
2025/04/29	0.9	167.86	0	166.95	167.80	0.9	19,123	0.00%
2025/04/28	0.2	167.07	0	167.29	167.15	0.2	19,119	0.00%
2025/04/25	1	166.04	0	166.20	165.75	0.9	19,041	0.00%
2025/04/24	0.1	162.82	0	0.00	161.90	0.1	19,000	0.00%
2025/04/23	0	0.00	0.1	161.76	162.85	-0.1	19,036	0.00%
2025/04/22	0.5	156.78	0	0.00	155.95	0.5	19,061	0.00%
2025/04/21	0.2	158.85	0	0.00	158.60	0.2	18,927	0.00%
2025/04/18	0	0.00	0	161.50	160.90	0	19,013	0.00%
2025/04/17	20.2	160.16	0	0.00	160.55	20.2	18,967	0.11%
2025/04/16	1.5	163.06	0.3	162.00	162.35	1.2	18,803	0.01%
2025/04/15	1.1	164.02	0	165.21	165.35	1.1	18,593	0.01%
2025/04/14	1.2	168.46	1.3	164.22	163.70	-0.1	18,551	0.00%
2025/04/11	5.6	159.56	6.5	158.85	164.55	-0.9	18,231	0.00%
2025/04/10	0	0.00	2.1	160.80	160.80	-2.1	17,559	-0.01%
2025/04/09	18.8	149.36	3	150.88	146.20	15.8	17,679	0.09%
2025/04/08	7.4	153.62	7	153.95	153.25	0.4	16,558	0.00%
2025/04/07	2.3	158.40	0.4	158.45	158.40	1.8	15,365	0.01%
2025/04/02	2	176.88	0	177.08	176.00	2	15,099	0.01%
2025/04/01	0	0.00	6.1	175.66	176.30	-6.1	15,005	-0.04%
2025/03/31	3.7	173.12	0	0.00	172.75	3.7	14,907	0.03%
2025/03/28	3.6	178.36	0.2	178.90	179.20	3.4	14,436	0.02%
2025/03/27	1.7	180.61	0	0.00	181.00	1.7	14,294	0.01%
2025/03/26	0	184.36	0.1	184.35	184.50	0	14,188	0.00%
2025/03/25	0	0.00	12	184.45	184.65	-12	14,293	-0.08%
2025/03/24	0	182.58	30	182.80	182.75	-30	14,272	-0.21%
2025/03/21	1	182.72	0	0.00	182.95	1	14,305	0.01%
2025/03/20	0	0.00	2.1	184.06	184.45	-2.1	14,309	-0.01%
2025/03/19	0.2	181.25	0	0.00	180.55	0.2	14,257	0.00%
2025/03/18	0.1	182.83	0	182.85	182.80	0.1	14,147	0.00%
2025/03/17	0.1	182.34	0	182.60	182.05	0.1	14,131	0.00%
2025/03/14	0.3	180.60	0	0.00	180.50	0.3	14,023	0.00%
2025/03/13	2.2	183.13	3	185.13	181.10	-0.8	13,897	-0.01%
2025/03/12	0	183.46	0.1	183.95	182.80	0	13,796	0.00%
2025/03/11	9.7	180.53	0	0.00	182.00	9.7	13,707	0.07%
2025/03/10	5.3	184.74	0	0.00	185.25	5.3	13,256	0.04%
2025/03/07	2.5	186.72	0	0.00	186.35	2.5	13,093	0.02%
2025/03/06	0.3	188.03	0	0.00	188.10	0.3	12,985	0.00%
2025/03/05	0.1	188.97	1.4	188.86	189.25	-1.3	12,883	-0.01%
2025/03/04	0.4	186.45	0	186.86	186.80	0.4	12,889	0.00%
2025/03/03	8.9	187.98	0	0.00	188.05	8.9	12,647	0.07%
2025/02/27	1.5	192.85	0	0.00	192.50	1.5	11,912	0.01%
2025/02/26	0.1	192.93	0.5	192.29	194.70	-0.4	11,734	0.00%
2025/02/25	2.6	193.33	0	0.00	193.65	2.6	11,562	0.02%
2025/02/24	2.2	195.87	1	196.30	196.20	1.2	11,383	0.01%
2025/02/21	0	196.35	0	197.90	197.95	0	11,376	0.00%
2025/02/20	0.3	195.57	0	0.00	196.55	0.3	11,362	0.00%
2025/02/19	6.4	197.52	0	0.00	197.30	6.4	11,354	0.06%
2025/02/18	7.2	197.63	0	0.00	197.65	7.2	11,280	0.06%
2025/02/17	0.1	195.70	0	196.48	196.95	0.1	11,348	0.00%
2025/02/14	3.6	194.05	46	194.55	194.00	-42.4	11,307	-0.37%
2025/02/13	2.8	196.24	0.3	196.75	196.35	2.5	11,361	0.02%
2025/02/12	0	0.00	0	198.40	197.20	0	11,331	0.00%
2025/02/11	1	198.25	0	197.30	197.50	1	11,431	0.01%
2025/02/10	0.2	197.51	0	0.00	196.30	0.2	11,573	0.00%
2025/02/07	0	197.95	0.2	198.55	198.55	-0.2	11,578	0.00%
2025/02/06	1.1	197.42	0	0.00	197.65	1.1	11,653	0.01%
2025/02/05	1	196.87	0	197.49	196.80	1	11,588	0.01%
2025/02/04	0.5	193.80	2.3	194.14	193.85	-1.8	11,660	-0.02%
2025/02/03	5.6	192.07	0	0.00	192.70	5.6	11,575	0.05%
2025/01/22	1.2	200.91	0.3	201.43	201.30	0.9	11,051	0.01%
2025/01/20	0.3	198.13	1	198.40	198.30	-0.7	11,062	-0.01%
2025/01/17	2	196.33	0	0.00	196.30	2	11,074	0.02%
2025/01/16	0	0.00	1	198.98	198.05	-1	10,979	-0.01%
2025/01/15	1.1	194.92	0	0.00	194.10	1.1	10,860	0.01%
2025/01/14	0	195.30	0	195.65	195.60	0	10,792	0.00%
2025/01/13	1.2	194.37	0	0.00	194.40	1.2	11,149	0.01%
2025/01/10	2.1	199.10	0	0.00	199.00	2.1	10,960	0.02%
2025/01/09	0	200.03	0	0.00	199.05	0	11,118	0.00%
2025/01/08	0	201.69	0	0.00	201.35	0	11,224	0.00%
2025/01/07	0.2	204.89	1	205.00	204.40	-0.8	11,195	-0.01%
2025/01/06	0	199.00	0	201.37	202.15	0	11,134	0.00%
2025/01/03	2	196.30	0	196.36	196.00	2	10,912	0.02%
2025/01/02	3	193.75	0	0.00	194.05	3	10,952	0.03%
2024/12/30	0.1	198.24	0	0.00	197.80	0.1	10,979	0.00%
2024/12/27	0	198.40	0.1	198.05	198.90	-0.1	10,992	0.00%
2024/12/26	0	198.24	0	0.00	198.25	0	11,094	0.00%
2024/12/25	0	0.00	1.2	198.08	198.40	-1.2	11,204	-0.01%
2024/12/24	0	0.00	0.3	198.00	197.80	-0.3	11,384	0.00%
2024/12/23	0	194.55	0	196.68	197.25	0	11,441	0.00%
2024/12/20	0.1	193.01	0	0.00	192.60	0.1	11,421	0.00%
2024/12/19	0.3	194.40	0	0.00	194.40	0.3	11,368	0.00%
2024/12/18	0	196.55	0	0.00	197.10	0	11,378	0.00%
2024/12/17	0	0.00	0.1	197.58	197.10	-0.1	11,404	0.00%
2024/12/16	0.1	197.33	0.4	196.00	196.10	-0.3	11,402	0.00%
2024/12/12	0	0.00	0	195.02	195.15	0	11,378	0.00%
2024/12/11	0	192.93	0	0.00	192.90	0	11,556	0.00%
2024/12/10	0.1	196.21	0	0.00	194.60	0.1	11,528	0.00%
2024/12/09	0	196.15	1	195.90	196.00	-1	11,608	-0.01%
2024/12/06	0	195.70	0	0.00	195.75	0	11,784	0.00%
2024/12/05	0	196.45	1.1	196.38	196.50	-1.1	11,813	-0.01%
2024/12/04	0	0.00	1	194.75	195.45	-1	11,836	-0.01%
2024/12/03	0	0.00	1.1	194.01	194.30	-1.1	12,225	-0.01%
2024/12/02	0	0.00	5.1	191.20	191.70	-5.1	12,219	-0.04%
2024/11/29	1	186.81	0	187.90	187.25	1	12,177	0.01%
2024/11/28	1.9	186.71	0	0.00	186.80	1.9	12,176	0.02%
2024/11/27	0.4	187.60	0	0.00	187.10	0.4	12,137	0.00%
2024/11/26	0.1	189.80	0	0.00	189.85	0.1	11,995	0.00%
2024/11/25	2	193.46	0	0.00	192.35	2	11,894	0.02%
2024/11/22	0	0.00	0	192.60	193.05	0	11,953	0.00%
2024/11/21	0.1	189.21	0	0.00	189.35	0.1	11,953	0.00%
2024/11/20	0.1	191.14	0.5	192.25	191.45	-0.5	11,776	0.00%
2024/11/19	1	190.70	2	192.35	192.25	-1	11,771	-0.01%
2024/11/18	0	189.93	0	0.00	189.65	0	11,824	0.00%
2024/11/15	0.1	192.80	0	0.00	192.35	0.1	11,756	0.00%
2024/11/14	0.3	191.36	0	0.00	191.00	0.3	11,853	0.00%
2024/11/13	0.1	193.37	0	0.00	192.75	0.1	11,842	0.00%
2024/11/12	0.6	195.03	0	0.00	194.00	0.6	12,000	0.00%
2024/11/11	1.4	197.76	1	198.20	199.10	0.4	11,744	0.00%
2024/11/08	0	0.00	0.1	199.03	199.00	-0.1	11,831	0.00%
2024/11/07	0.1	197.10	1	196.71	197.45	-0.9	12,006	-0.01%
2024/11/06	1	195.25	7	197.16	195.20	-6	12,212	-0.05%
2024/11/05	1.2	193.10	2	194.07	193.65	-0.8	12,463	-0.01%
2024/11/04	0.3	192.92	0	192.26	192.95	0.3	13,347	0.00%
2024/11/01	0.4	188.64	0.1	187.80	190.50	0.3	14,148	0.00%
2024/10/29	1.7	192.01	0	0.00	191.50	1.7	14,313	0.01%
2024/10/28	1.2	196.48	1.5	197.95	196.05	-0.3	14,060	0.00%
2024/10/25	1	195.50	3	195.75	196.40	-2	14,087	-0.01%
2024/10/24	0.3	195.05	0.1	196.15	194.80	0.2	14,042	0.00%
2024/10/23	0.5	195.93	0	0.00	196.00	0.5	14,339	0.00%
2024/10/22	1.2	196.38	4.2	197.11	197.30	-3	14,390	-0.02%
2024/10/21	0.5	198.68	0.4	199.68	198.05	0.1	14,602	0.00%
2024/10/18	2.5	198.82	3.2	199.23	198.10	-0.7	14,655	-0.01%
2024/10/17	2.1	192.37	0.1	193.79	193.30	2	14,415	0.01%
2024/10/16	3.5	193.29	1	193.25	193.00	2.5	14,498	0.02%
2024/10/15	0.1	194.15	0.1	194.42	196.40	-0.1	14,422	0.00%
2024/10/14	1.1	191.12	1.2	192.12	192.30	-0.1	14,339	0.00%
2024/10/11	0.2	191.81	0.2	190.64	192.15	0	14,407	0.00%
2024/10/09	0	189.10	0.6	189.77	189.00	-0.6	14,365	0.00%
2024/10/08	4.2	186.55	1	185.90	187.25	3.2	14,296	0.02%
2024/10/07	0.3	186.85	1.1	187.74	188.15	-0.7	14,396	-0.01%
2024/10/04	0.3	183.97	0	184.40	183.60	0.2	14,461	0.00%
2024/10/01	0.4	183.80	0	0.00	183.60	0.4	14,475	0.00%
2024/09/30	0.8	185.16	0	0.00	183.95	0.8	14,529	0.01%
2024/09/27	0.1	189.25	1.1	190.00	188.90	-1	14,418	-0.01%
2024/09/26	0.1	189.30	0.5	189.25	189.30	-0.4	14,319	0.00%
2024/09/25	0	0.00	0.1	187.43	187.75	-0.1	14,162	0.00%
2024/09/24	1	182.80	0.1	184.70	185.00	1	14,037	0.01%
2024/09/23	0.2	182.92	0	0.00	183.25	0.2	13,975	0.00%
2024/09/20	0.2	182.75	1.5	182.96	182.45	-1.3	13,992	-0.01%
2024/09/19	0	0.00	2	179.99	180.15	-2	13,982	-0.01%
2024/09/18	0.9	178.20	0	178.69	177.85	0.9	14,067	0.01%
2024/09/16	0.3	178.88	0	178.55	178.75	0.3	14,084	0.00%
2024/09/12	1	176.26	1	176.17	178.30	0	14,521	0.00%
2024/09/11	0	171.85	0	0.00	171.85	0	14,368	0.00%
2024/09/10	0.2	172.56	0	0.00	172.35	0.2	14,420	0.00%
2024/09/09	0.9	172.02	0	0.00	172.05	0.9	14,373	0.01%
2024/09/06	0.1	173.95	0	174.73	174.75	0.1	14,389	0.00%
2024/09/05	0	0.00	0	174.20	172.30	0	14,372	0.00%
2024/09/04	6.7	171.53	0	0.00	171.25	6.7	14,406	0.05%
2024/09/02	0	182.20	0	0.00	180.85	0	14,146	0.00%
2024/08/30	0.5	181.35	0	181.44	181.35	0.5	14,088	0.00%
2024/08/29	0	179.97	0	0.00	180.50	0	14,086	0.00%
2024/08/28	0	180.75	0	182.68	183.00	0	14,056	0.00%
2024/08/27	0	180.21	0	0.00	180.45	0	14,102	0.00%
2024/08/26	2	182.00	0	182.24	181.25	2	14,168	0.01%
2024/08/23	0.1	179.88	0	0.00	180.95	0.1	14,091	0.00%
2024/08/22	0	181.03	0	0.00	180.85	0	14,051	0.00%
2024/08/21	2	182.01	0	0.00	181.80	2	14,058	0.01%
2024/08/20	0.1	183.75	0	0.00	183.75	0.1	13,924	0.00%
2024/08/19	0.1	183.60	0.1	183.40	183.65	0.1	13,845	0.00%
2024/08/16	0	0.00	0	183.21	183.40	0	13,796	0.00%
2024/08/15	0.3	180.10	0.5	180.85	179.35	-0.2	13,649	0.00%
2024/08/14	0	181.10	2	181.44	180.75	-2	13,570	-0.01%
2024/08/13	0	0.00	0	178.55	178.50	0	13,336	0.00%
2024/08/12	0.1	178.68	2	179.27	178.05	-1.9	13,356	-0.01%
2024/08/09	0.3	176.15	0.3	175.25	175.85	0	13,306	0.00%
2024/08/08	0.1	171.25	0	0.00	170.55	0.1	13,046	0.00%
2024/08/07	1.2	170.05	3.1	174.16	174.15	-1.9	12,768	-0.02%
2024/08/06	2.6	165.91	2.2	168.39	167.50	0.3	12,399	0.00%
2024/08/05	0.8	162.83	0	0.00	158.75	0.8	11,432	0.01%
2024/08/02	5.7	175.88	0	0.00	174.70	5.7	10,609	0.05%
2024/08/01	4	183.27	1	184.48	184.00	3	10,219	0.03%
2024/07/31	0	180.50	0	0.00	180.85	0	10,128	0.00%
2024/07/30	0	178.32	0	177.85	180.60	0	10,071	0.00%
2024/07/29	0	181.23	7.9	181.52	180.60	-7.9	9,957	-0.08%
2024/07/26	5.4	178.80	3	179.20	179.00	2.4	9,866	0.02%
2024/07/23	0	185.43	0.1	184.95	186.30	-0.1	9,562	0.00%
2024/07/22	1.2	181.14	1	184.50	180.70	0.2	9,450	0.00%
2024/07/19	1.3	187.69	0	0.00	186.25	1.3	9,175	0.01%
2024/07/18	0.4	189.90	1	190.05	190.60	-0.6	9,029	-0.01%
2024/07/17	0	195.02	1.1	194.13	194.10	-1	8,821	-0.01%
2024/07/16	0.1	196.77	0	198.75	196.85	0.1	8,733	0.00%
2024/07/15	0.1	198.20	5	196.80	196.70	-5	9,019	-0.06%
2024/07/12	1.3	196.73	0	0.00	196.35	1.3	8,965	0.01%
2024/07/11	0	202.35	0	201.79	202.75	0	8,857	0.00%
2024/07/10	0	197.04	0	0.00	198.35	0	8,971	0.00%
2024/07/09	1.9	197.23	0	0.00	197.65	1.9	8,983	0.02%
2024/07/08	0	192.15	0	196.52	197.85	0	8,823	0.00%
2024/07/05	0.1	193.10	0	0.00	191.80	0.1	8,606	0.00%
2024/07/04	2	192.20	0	191.84	192.50	2	8,531	0.02%
2024/07/03	2	187.45	0	186.99	187.60	2	8,456	0.02%
2024/07/02	0	185.38	0.1	185.40	185.35	-0.1	8,443	0.00%
2024/07/01	1	186.41	0	187.24	186.60	1	8,429	0.01%
2024/06/28	0.1	185.10	0	186.94	186.45	0.1	8,429	0.00%
2024/06/27	0	184.68	6	184.00	185.30	-6	8,449	-0.07%
2024/06/26	0	0.00	0	185.35	185.35	0	8,476	0.00%
2024/06/25	2.4	182.88	0	0.00	183.90	2.4	8,380	0.03%
2024/06/24	2.2	185.10	1	183.80	184.00	1.2	8,236	0.01%
2024/06/21	0	188.07	0	0.00	188.60	0	8,125	0.00%
2024/06/20	0	0.00	0	189.32	189.75	0	8,098	0.00%
2024/06/19	0	0.00	1	188.11	187.95	-1	8,022	-0.01%
2024/06/18	0	0.00	0	182.45	183.00	0	7,932	0.00%
2024/06/17	0.1	179.90	0	179.90	180.00	0.1	7,990	0.00%
2024/06/14	0	178.06	0	179.60	180.00	0	7,998	0.00%
2024/06/13	0	178.85	0	179.52	178.95	0	8,188	0.00%
2024/06/12	0	173.45	3	174.83	176.40	-3	8,063	-0.04%
2024/06/11	0	173.37	0	173.75	173.30	0	8,075	0.00%
2024/06/07	0	172.88	0	0.00	172.85	0	8,108	0.00%
2024/06/06	0	0.00	1	174.45	174.20	-1	8,239	-0.01%
2024/06/05	0.1	167.80	0.1	168.34	168.45	0	8,172	0.00%
2024/06/04	1.1	167.59	0	0.00	166.85	1.1	8,578	0.01%
2024/06/03	0	0.00	0.1	169.25	169.55	-0.1	8,939	0.00%
2024/05/31	0	167.39	0	0.00	166.00	0	9,065	0.00%
2024/05/30	0.2	168.23	0	0.00	167.90	0.2	9,200	0.00%
2024/05/29	0.1	171.40	1	171.70	170.85	-0.9	9,451	-0.01%
2024/05/28	0.1	172.90	0	0.00	173.20	0.1	9,482	0.00%
2024/05/27	2	172.50	0	173.25	172.95	2	9,504	0.02%
2024/05/24	0	170.40	0	0.00	170.60	0	9,509	0.00%
2024/05/23	0	0.00	0	170.50	171.30	0	9,611	0.00%
2024/05/22	0	0.00	0	169.25	170.00	0	9,831	0.00%
2024/05/21	0	166.10	0	0.00	167.00	0	9,929	0.00%
2024/05/20	0.1	166.72	0	0.00	167.20	0.1	10,029	0.00%
2024/05/17	0	166.96	0	0.00	167.25	0	10,138	0.00%
2024/05/16	0	167.65	0	169.45	167.45	0	10,210	0.00%
2024/05/15	0	0.00	3	165.74	166.65	-3	10,302	-0.03%
2024/05/14	0	162.85	0	163.60	164.40	0	10,754	0.00%
2024/05/13	0	163.25	0	163.60	163.30	0	10,911	0.00%
2024/05/10	0	0.00	0	160.95	161.65	0	10,908	0.00%