台化 (1326)-統一-永和券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
26.50
漲跌
▲0.50
漲幅
+1.92%
成交量
14,045張
產業
上市塑膠類股
1017人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	0	26.55	26.50	0	16,063	0.00%
2025/05/06	0	25.90	7	26.66	26.00	-7	15,955	-0.04%
2025/05/05	1	25.95	2.1	25.90	26.20	-1.1	15,921	-0.01%
2025/05/02	10	25.00	0	0.00	25.00	10	15,781	0.06%
2025/04/30	0	24.95	0	0.00	24.90	0	15,993	0.00%
2025/04/29	0	24.77	0	25.09	25.10	0	16,110	0.00%
2025/04/28	0.1	24.81	0	0.00	24.75	0.1	16,195	0.00%
2025/04/25	0	0.00	0	25.19	25.05	0	16,343	0.00%
2025/04/24	0	25.06	0	0.00	24.85	0	16,699	0.00%
2025/04/23	0	0.00	0.1	25.25	25.35	-0.1	17,109	0.00%
2025/04/22	0	24.65	0	0.00	24.55	0	17,625	0.00%
2025/04/21	0	24.79	2	24.60	24.60	-2	18,000	-0.01%
2025/04/18	0	25.46	0	0.00	25.30	0	18,215	0.00%
2025/04/17	0	25.38	0	25.65	25.50	0	18,328	0.00%
2025/04/16	6	25.35	0	0.00	25.35	6	18,448	0.03%
2025/04/15	0	0.00	6.1	26.35	26.45	-6.1	18,463	-0.03%
2025/04/14	2	25.70	0.1	25.55	25.45	2	18,528	0.01%
2025/04/11	0	25.05	0	0.00	25.10	0	18,581	0.00%
2025/04/10	0	0.00	0.1	25.10	25.10	-0.1	18,462	0.00%
2025/04/09	6.1	24.48	15	23.05	22.85	-8.9	18,457	-0.05%
2025/04/07	0	24.90	0	0.00	24.90	0	17,955	0.00%
2025/04/02	0	0.00	0.1	27.54	27.65	-0.1	18,110	0.00%
2025/04/01	0	27.20	0.2	27.04	27.20	-0.1	18,140	0.00%
2025/03/31	6.1	26.05	0	0.00	26.05	6.1	18,131	0.03%
2025/03/28	8.1	27.24	2	26.90	26.90	6.1	18,007	0.03%
2025/03/27	0	27.73	0	0.00	27.95	0	17,882	0.00%
2025/03/26	0.1	28.02	0	0.00	27.85	0.1	18,168	0.00%
2025/03/25	6	28.05	0	28.70	28.00	6	18,253	0.03%
2025/03/24	0	28.35	2	28.30	28.25	-2	18,407	-0.01%
2025/03/21	6	28.60	0	0.00	28.65	6	18,504	0.03%
2025/03/20	0	0.00	0	29.45	29.50	0	17,503	0.00%
2025/03/19	0.1	29.02	0	0.00	29.00	0.1	17,549	0.00%
2025/03/18	0.1	29.51	0	29.93	29.45	0	17,605	0.00%
2025/03/17	2	29.60	6	29.60	29.30	-4	17,459	-0.02%
2025/03/14	0	28.35	0.1	28.85	28.85	-0.1	17,380	0.00%
2025/03/13	6.1	28.15	0	0.00	27.85	6.1	17,353	0.03%
2025/03/12	0	28.85	0	0.00	28.90	0	17,198	0.00%
2025/03/11	0	28.68	0	0.00	29.10	0	17,119	0.00%
2025/03/10	0	0.00	0	29.65	29.60	0	16,887	0.00%
2025/03/07	0	28.81	0	0.00	29.10	0	16,833	0.00%
2025/03/06	0.1	29.36	0	0.00	29.25	0.1	16,722	0.00%
2025/03/05	0	0.00	6.1	28.52	29.95	-6.1	16,616	-0.04%
2025/03/04	6.1	27.80	0	0.00	28.10	6.1	16,355	0.04%
2025/03/03	0	29.22	0	0.00	28.80	0	16,143	0.00%
2025/02/27	0	29.61	0	29.85	29.70	0	15,989	0.00%
2025/02/26	0	30.11	0	0.00	30.05	0	15,875	0.00%
2025/02/25	0	0.00	0	30.60	30.55	0	15,660	0.00%
2025/02/24	0	0.00	0	29.75	29.75	0	15,287	0.00%
2025/02/20	0	0.00	0.8	29.00	29.00	-0.8	15,132	-0.01%
2025/02/19	0	0.00	0	28.95	29.05	0	15,167	0.00%
2025/02/18	0.1	28.64	0	0.00	28.55	0.1	15,077	0.00%
2025/02/17	0.1	29.18	0	29.25	29.30	0.1	14,991	0.00%
2025/02/14	0	28.20	4	28.39	28.80	-4	14,840	-0.03%
2025/02/13	2	27.50	9.1	27.78	28.35	-7.1	14,561	-0.05%
2025/02/12	2	27.00	14.1	26.89	26.70	-12.1	14,288	-0.08%
2025/02/11	6	26.05	0	0.00	26.00	6	13,986	0.04%
2025/02/07	0	26.24	0	0.00	26.10	0	13,820	0.00%
2025/02/06	0	26.45	0	0.00	26.90	0	13,736	0.00%
2025/02/05	6	26.55	0	0.00	26.40	6	13,660	0.04%
2025/02/04	6.1	27.30	0	0.00	26.65	6.1	13,562	0.04%
2025/02/03	0.1	27.64	0	0.00	27.70	0.1	13,401	0.00%
2025/01/22	0	27.73	0	0.00	28.10	0	13,193	0.00%
2025/01/21	6.1	27.80	1	28.15	27.80	5.1	13,096	0.04%
2025/01/20	0.1	28.56	0	0.00	28.30	0.1	12,954	0.00%
2025/01/17	1	28.95	1	28.52	29.00	0	12,775	0.00%
2025/01/16	0	28.25	0	28.90	28.20	0	12,410	0.00%
2025/01/15	0	27.91	1	28.15	28.15	-1	11,968	-0.01%
2025/01/14	103	25.96	109.1	26.93	27.25	-6.1	11,519	-0.05%	大買/大賣/
2025/01/13	0	24.98	3	25.45	25.55	-3	11,149	-0.03%
2025/01/10	0	25.43	0	0.00	25.30	0	10,990	0.00%
2025/01/09	0.1	25.62	0	0.00	25.35	0.1	10,956	0.00%
2025/01/08	2.1	26.49	0	0.00	26.10	2.1	10,859	0.02%
2025/01/07	2.1	27.25	0	0.00	26.80	2.1	10,755	0.02%
2025/01/06	1	28.05	2	28.10	28.05	-1	10,565	-0.01%
2025/01/03	2	26.80	0	0.00	26.80	2	10,408	0.02%
2025/01/02	0.1	27.07	0	0.00	27.05	0.1	10,397	0.00%
2024/12/31	6.1	27.25	0	0.00	27.30	6.1	10,317	0.06%
2024/12/30	3.1	27.74	0	0.00	27.60	3.1	10,346	0.03%
2024/12/27	0	28.40	0	0.00	28.60	0	10,192	0.00%
2024/12/26	0	28.81	0	0.00	28.50	0	10,172	0.00%
2024/12/25	0	29.06	1	28.85	28.80	-1	10,335	-0.01%
2024/12/24	1	29.40	0.1	29.20	29.20	0.9	10,256	0.01%
2024/12/23	1	29.25	0	0.00	29.25	1	10,248	0.01%
2024/12/20	3.1	29.09	0	0.00	28.75	3.1	10,165	0.03%
2024/12/19	0	30.12	0	0.00	30.15	0	9,849	0.00%
2024/12/18	0	30.18	0	0.00	30.35	0	9,833	0.00%
2024/12/17	1	29.70	0	0.00	29.55	1	9,628	0.01%
2024/12/16	10	30.40	0	0.00	29.90	10	9,511	0.11%
2024/12/13	0.1	30.65	0	0.00	30.45	0.1	9,526	0.00%
2024/12/12	1.1	31.97	20	32.35	31.20	-18.9	9,488	-0.20%
2024/12/11	2	32.50	0	0.00	32.35	2	9,348	0.02%
2024/12/10	0	33.38	0	0.00	33.15	0	9,324	0.00%
2024/12/09	0	33.21	0	0.00	33.15	0	9,428	0.00%
2024/12/06	0	33.55	0	0.00	33.30	0	9,510	0.00%
2024/12/05	0	33.84	7	33.70	33.50	-7	9,481	-0.07%
2024/12/04	0	34.43	5	34.10	34.10	-5	9,590	-0.05%
2024/12/03	0	34.30	5.8	34.17	34.65	-5.8	9,864	-0.06%
2024/12/02	1.1	33.61	5	33.70	33.70	-3.9	9,810	-0.04%
2024/11/29	2.1	34.00	0	0.00	33.85	2.1	9,792	0.02%
2024/11/28	0	34.55	0	0.00	34.80	0	9,767	0.00%
2024/11/27	0	35.13	0	0.00	34.80	0	9,654	0.00%
2024/11/26	0	35.87	0	0.00	35.65	0	9,580	0.00%
2024/11/25	0	0.00	0	35.93	36.20	0	9,556	0.00%
2024/11/22	0	35.32	0	0.00	35.20	0	9,469	0.00%
2024/11/21	0	35.20	0	0.00	35.20	0	9,568	0.00%
2024/11/20	0	35.75	0	0.00	35.65	0	9,571	0.00%
2024/11/19	0	35.92	0	0.00	36.45	0	9,584	0.00%
2024/11/18	8	36.85	0.1	36.47	36.25	7.9	9,716	0.08%
2024/11/14	0	34.97	0	0.00	34.80	0	9,487	0.00%
2024/11/13	0	35.83	0	0.00	35.55	0	9,413	0.00%
2024/11/12	1	36.30	0	0.00	36.10	1	9,327	0.01%
2024/11/11	0	37.32	0	0.00	37.15	0	9,295	0.00%
2024/11/08	0	38.68	2	38.65	38.30	-2	9,195	-0.02%
2024/11/07	0	0.00	10	39.15	39.35	-10	9,184	-0.11%
2024/11/05	0	0.00	5	38.25	38.40	-5	9,175	-0.05%
2024/11/01	0	38.27	0	38.55	38.40	0	9,407	0.00%
2024/10/29	0	38.75	0.5	39.02	38.90	-0.5	9,417	-0.01%
2024/10/28	0	0.00	0	39.47	39.65	0	9,376	0.00%
2024/10/24	0	38.45	2	38.75	38.55	-2	9,408	-0.02%
2024/10/23	0	38.59	0	0.00	38.30	0	9,411	0.00%
2024/10/22	0	38.73	0	0.00	38.65	0	9,424	0.00%
2024/10/21	0	39.32	0	0.00	38.90	0	9,522	0.00%
2024/10/18	0	40.10	4	40.00	40.10	-4	9,543	-0.04%
2024/10/17	0	0.00	2	40.05	40.30	-2	9,830	-0.02%
2024/10/16	0	39.06	0	0.00	39.00	0	9,919	0.00%
2024/10/15	0	39.84	0	0.00	39.80	0	9,896	0.00%
2024/10/14	3	40.00	0	0.00	39.95	3	9,897	0.03%
2024/10/11	0	41.60	0	41.70	41.20	0	9,988	0.00%
2024/10/09	0	41.49	0	0.00	41.25	0	10,118	0.00%
2024/10/08	0	42.34	0	0.00	42.10	0	10,219	0.00%
2024/10/07	0	42.78	0	0.00	43.30	0	10,263	0.00%
2024/10/04	1	44.05	0.1	44.04	43.35	0.9	10,248	0.01%
2024/10/01	0	43.17	0	0.00	43.35	0	10,168	0.00%
2024/09/30	0	43.68	0	44.10	43.45	0	10,284	0.00%
2024/09/27	0	0.00	0.1	43.80	44.30	-0.1	10,244	0.00%
2024/09/26	0.5	41.80	1	41.90	41.85	-0.5	10,116	0.00%
2024/09/25	0	41.65	0	41.70	41.95	0	10,149	0.00%
2024/09/24	0	40.48	1	40.55	41.00	-1	10,061	-0.01%
2024/09/23	0	40.78	0	41.37	40.80	0	10,109	0.00%
2024/09/20	0	0.00	1	41.10	41.20	-1	10,187	-0.01%
2024/09/19	0	40.35	1.1	40.85	41.00	-1	10,086	-0.01%
2024/09/18	1	40.90	0.5	40.94	40.65	0.5	10,085	0.01%
2024/09/16	0	40.10	0.1	40.56	40.65	-0.1	10,041	0.00%
2024/09/13	0	38.95	0	39.33	39.40	0	9,897	0.00%
2024/09/12	0.1	37.89	0	0.00	37.90	0.1	9,851	0.00%
2024/09/11	0	37.26	0	0.00	37.50	0	9,808	0.00%
2024/09/10	0.2	37.03	0	0.00	36.75	0.2	9,711	0.00%
2024/09/09	6.1	37.50	0	0.00	37.35	6.1	9,463	0.06%
2024/09/06	1.1	38.90	0	0.00	38.85	1.1	9,228	0.01%
2024/09/05	2.2	38.75	0	0.00	38.70	2.2	9,154	0.02%
2024/09/04	6.3	39.78	0	0.00	39.40	6.3	9,016	0.07%
2024/09/03	1	42.06	0	0.00	41.90	1	8,688	0.01%
2024/09/02	2.1	43.00	0	0.00	42.65	2.1	8,629	0.02%
2024/08/30	2	43.80	0	0.00	43.80	2	8,567	0.02%
2024/08/29	0	43.72	0	0.00	43.70	0	8,530	0.00%
2024/08/28	1	43.75	0	0.00	43.95	1	8,528	0.01%
2024/08/27	0	43.70	0	0.00	44.05	0	8,705	0.00%
2024/08/26	0	0.00	0	43.95	44.05	0	8,704	0.00%
2024/08/23	0	43.49	0	0.00	43.20	0	8,607	0.00%
2024/08/22	0	44.15	0	0.00	44.30	0	8,483	0.00%
2024/08/21	0	43.95	0	0.00	43.95	0	8,451	0.00%
2024/08/20	5.1	44.25	0	0.00	44.00	5.1	8,386	0.06%
2024/08/19	0	45.01	0	0.00	44.90	0	8,239	0.00%
2024/08/16	0	45.35	0	0.00	45.05	0	8,210	0.00%
2024/08/15	0	45.23	0	0.00	45.05	0	8,156	0.00%
2024/08/14	0	45.85	0	45.90	45.45	0	8,101	0.00%
2024/08/13	2	45.30	0	0.00	45.05	2	8,053	0.03%
2024/08/12	0	46.34	0	0.00	46.30	0	8,006	0.00%
2024/08/09	0	0.00	0	46.89	46.70	0	8,017	0.00%
2024/08/08	0	46.18	0	0.00	45.85	0	7,963	0.00%
2024/08/07	5	47.20	0	47.60	47.70	5	7,877	0.06%
2024/08/06	0	45.25	0	47.08	47.40	0	7,843	0.00%
2024/08/05	0	45.68	0	0.00	46.00	0	7,725	0.00%
2024/08/02	0	49.00	0	0.00	49.10	0	7,593	0.00%
2024/08/01	0	49.97	0	0.00	49.85	0	7,515	0.00%
2024/07/31	0	49.90	0	0.00	49.85	0	7,491	0.00%
2024/07/30	0	49.45	0	0.00	49.85	0	7,526	0.00%
2024/07/26	0	50.20	0	0.00	50.00	0	7,483	0.00%
2024/07/23	0	0.00	1	50.60	50.50	-1	7,505	-0.01%
2024/07/22	1	50.00	2	49.90	50.50	-1	7,462	-0.01%
2024/07/19	0	50.40	1	50.50	50.50	-1	7,368	-0.01%
2024/07/18	2	50.38	0	50.60	51.20	2	7,215	0.03%
2024/07/17	0	0.00	10	50.00	49.75	-10	6,919	-0.14%
2024/07/16	0	48.40	0	0.00	48.40	0	6,825	0.00%
2024/07/15	0	48.38	0	0.00	48.30	0	6,912	0.00%
2024/07/12	0	0.00	0	49.04	48.65	0	6,878	0.00%
2024/07/11	0	47.44	0	0.00	47.70	0	6,713	0.00%
2024/07/10	3	47.17	0	47.25	47.05	3	6,639	0.05%
2024/07/09	3	48.75	0	0.00	48.50	3	6,468	0.05%
2024/07/08	0	49.35	0	0.00	49.15	0	6,355	0.00%
2024/07/05	0	49.10	0	0.00	49.20	0	6,295	0.00%
2024/07/04	0	0.00	3	49.20	49.40	-3	6,223	-0.05%
2024/07/03	0	48.50	0	0.00	48.55	0	6,070	0.00%
2024/07/02	9	48.87	0	0.00	48.55	9	5,944	0.15%
2024/07/01	0	50.16	0	0.00	49.75	0	5,811	0.00%
2024/06/28	0	0.00	0	50.64	50.40	0	5,736	0.00%
2024/06/27	0	49.81	0	0.00	49.65	0	5,737	0.00%
2024/06/26	5	50.20	0	0.00	50.10	5	5,645	0.09%
2024/06/25	1	51.20	0	0.00	51.20	1	5,497	0.02%
2024/06/24	1	51.50	0	0.00	51.50	1	5,418	0.02%
2024/06/21	1	52.40	0	52.76	52.40	1	5,418	0.02%
2024/06/20	5	52.36	0	52.20	52.40	5	5,301	0.09%
2024/06/19	0	51.56	0	0.00	51.40	0	5,203	0.00%
2024/06/18	0	51.58	0	0.00	51.60	0	5,134	0.00%
2024/06/17	0	51.78	0	0.00	51.60	0	5,151	0.00%
2024/06/14	0	51.95	0	0.00	52.10	0	5,151	0.00%
2024/06/13	0	51.82	3.1	51.90	51.70	-3	5,130	-0.06%
2024/06/11	0	0.00	0	52.56	52.10	0	5,139	0.00%
2024/06/07	0	0.00	0	51.80	52.00	0	5,111	0.00%
2024/06/06	1	50.90	0	0.00	50.90	1	5,080	0.02%
2024/06/05	1	51.40	0	0.00	51.20	1	5,037	0.02%
2024/06/04	0	52.14	1	51.90	51.70	-1	5,039	-0.02%
2024/06/03	0	52.86	0	0.00	52.60	0	4,957	0.00%
2024/05/31	2	53.20	0	53.80	52.90	2	4,939	0.04%
2024/05/30	0	53.58	0	0.00	53.30	0	4,826	0.00%
2024/05/29	0	54.34	0	0.00	53.90	0	4,791	0.00%
2024/05/28	1	54.90	0	54.81	55.00	1	4,757	0.02%
2024/05/27	0	53.97	0	0.00	53.90	0	4,820	0.00%
2024/05/24	2	54.30	0	0.00	54.20	2	4,783	0.04%
2024/05/23	0	55.28	0	0.00	54.80	0	4,766	0.00%
2024/05/22	0	56.40	0	0.00	56.20	0	4,708	0.00%
2024/05/21	0	56.58	0	0.00	56.30	0	4,693	0.00%
2024/05/20	0	0.00	0	57.18	57.20	0	4,647	0.00%
2024/05/17	0	0.00	0.4	57.00	56.60	-0.4	4,623	-0.01%
2024/05/15	0	0.00	0	56.93	56.40	0	4,497	0.00%
2024/05/10	15	56.60	0	0.00	56.60	15	4,502	0.33%
2024/05/09	5	56.40	0	0.00	56.10	5	4,506	0.11%