聯電 (2303)-統一-永和券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
45.75
漲跌
▲0.35
漲幅
+0.77%
成交量
31,771張
產業
上市半導體類股
5239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	11	45.79	45.75	-11	43,524	-0.03%
2025/05/06	2	45.80	3	45.17	45.40	-1	43,538	0.00%
2025/05/05	0	0.00	6	45.13	45.05	-6	43,380	-0.01%
2025/05/02	2	45.30	4	45.40	45.65	-2	43,758	0.00%
2025/04/30	0	0.00	1	45.10	45.20	-1	45,109	0.00%
2025/04/29	3	45.03	0	0.00	44.95	3	47,069	0.01%
2025/04/28	0	0.00	0	44.85	44.90	0	47,309	0.00%
2025/04/25	1	44.15	0	0.00	44.65	1	47,714	0.00%
2025/04/24	0	43.71	0	0.00	43.40	0	47,543	0.00%
2025/04/22	0	0.00	0	44.30	44.30	0	47,502	0.00%
2025/04/21	0	43.90	4	43.80	43.65	-4	47,658	-0.01%
2025/04/17	10	44.45	0	0.00	44.10	10	48,634	0.02%
2025/04/16	0	0.00	8	44.91	44.95	-8	49,069	-0.02%
2025/04/14	12	45.10	0	0.00	44.30	12	49,563	0.02%
2025/04/11	0	0.00	16	42.70	44.10	-16	49,139	-0.03%
2025/04/10	1	43.80	5	43.85	43.85	-4	48,688	-0.01%
2025/04/09	10	40.43	5	41.03	39.90	5	48,951	0.01%
2025/04/08	17	40.72	8	41.46	41.70	9	48,262	0.02%
2025/04/07	0	40.75	0	0.00	40.75	0	46,674	0.00%
2025/04/02	2	45.37	26	45.60	45.25	-24	46,818	-0.05%
2025/04/01	30	46.12	18.3	45.86	45.95	11.7	46,421	0.03%
2025/03/31	1	43.35	3	43.93	44.65	-2	44,908	0.00%
2025/03/28	0	44.25	3	44.33	44.55	-3	46,099	-0.01%
2025/03/27	0	0.00	1	44.00	44.80	-1	46,055	0.00%
2025/03/25	2	44.60	4	44.61	44.85	-2	47,077	0.00%
2025/03/24	0	44.88	1	45.25	44.85	-1	47,943	0.00%
2025/03/21	2	44.83	5	44.85	45.00	-3	49,045	-0.01%
2025/03/20	0	0.00	1	45.00	45.15	-1	49,818	0.00%
2025/03/19	1	44.80	1	44.55	44.30	0	51,017	0.00%
2025/03/18	1	44.45	6	44.83	44.50	-5	51,581	-0.01%
2025/03/17	0	44.90	1	44.80	44.10	-1	51,614	0.00%
2025/03/14	1	43.95	0	0.00	44.90	1	51,425	0.00%
2025/03/13	1	44.50	0	0.00	43.70	1	50,837	0.00%
2025/03/12	2	44.45	1	44.75	44.80	1	50,606	0.00%
2025/03/11	1	44.30	1	44.90	44.85	0	50,838	0.00%
2025/03/10	15	45.15	4	44.96	45.05	11	50,564	0.02%
2025/03/07	0	0.00	6	44.44	44.15	-6	50,426	-0.01%
2025/03/06	1	44.00	0	0.00	44.00	1	50,541	0.00%
2025/03/05	0	0.00	18	44.39	44.00	-18	51,136	-0.04%
2025/03/04	0	43.15	1	43.15	43.60	-1	51,761	0.00%
2025/03/03	0	43.30	0	0.00	43.60	0	52,501	0.00%
2025/02/27	2	43.55	1	43.70	43.70	1	52,315	0.00%
2025/02/26	0	0.00	2	43.68	43.60	-2	52,443	0.00%
2025/02/25	0	43.24	0	0.00	43.30	0	52,702	0.00%
2025/02/24	3	43.20	0	0.00	43.55	3	53,213	0.01%
2025/02/21	0	0.00	1	43.40	43.60	-1	53,731	0.00%
2025/02/20	1	43.00	11	43.15	43.00	-10	54,162	-0.02%
2025/02/19	2	42.90	9.2	42.60	42.55	-7.2	54,648	-0.01%
2025/02/18	0.2	42.08	1	42.05	41.95	-0.8	54,616	0.00%
2025/02/17	1	42.05	3	42.00	42.00	-2	55,323	0.00%
2025/02/14	0	41.30	0	0.00	41.40	0	55,656	0.00%
2025/02/13	0	0.00	28	40.66	41.40	-28	56,347	-0.05%
2025/02/12	3	40.32	0	0.00	40.10	3	56,056	0.01%
2025/02/11	5	40.29	2	40.35	40.40	3	56,633	0.01%
2025/02/10	4	40.08	3	40.20	40.20	1	57,681	0.00%
2025/02/07	11	40.15	0	0.00	40.15	11	58,473	0.02%
2025/02/06	11	40.02	2	40.00	40.10	9	59,490	0.02%
2025/02/05	10	40.17	0	0.00	40.10	10	59,944	0.02%
2025/02/04	6	40.23	2	40.18	40.10	4	61,729	0.01%
2025/02/03	7	40.65	5	40.56	40.50	2	61,663	0.00%
2025/01/22	44	40.26	10	40.36	40.20	34	61,151	0.06%
2025/01/21	1	43.10	21	43.05	42.95	-20	59,505	-0.03%
2025/01/20	0	0.00	12	42.20	42.75	-12	59,498	-0.02%
2025/01/17	3.1	41.55	0	0.00	41.20	3.1	59,538	0.01%
2025/01/16	10	41.67	9	41.98	41.55	1	59,548	0.00%
2025/01/15	8	41.81	6	42.23	41.45	2	59,763	0.00%
2025/01/14	1	41.70	3	41.67	42.25	-2	60,070	0.00%
2025/01/13	5.1	41.17	15	41.31	40.90	-9.9	60,760	-0.02%
2025/01/10	4	41.22	1	41.35	41.30	3	60,490	0.00%
2025/01/09	7.1	42.34	6	42.33	41.60	1.1	60,782	0.00%
2025/01/08	5	42.55	3	42.75	42.70	2	60,425	0.00%
2025/01/07	6	42.67	0	0.00	42.35	6	60,243	0.01%
2025/01/06	17	43.41	0	0.00	43.40	17	59,797	0.03%
2025/01/03	2	43.35	0	0.00	43.10	2	59,986	0.00%
2025/01/02	5	43.19	3	43.38	43.70	2	59,941	0.00%
2024/12/31	5	42.49	9	43.12	43.05	-4	59,573	-0.01%
2024/12/30	0	43.25	0	0.00	43.10	0	59,893	0.00%
2024/12/27	2	43.60	3	43.88	43.60	-1	59,882	0.00%
2024/12/26	1	43.85	0	0.00	43.70	1	60,190	0.00%
2024/12/25	3	44.33	0	0.00	44.05	3	60,409	0.00%
2024/12/24	3	44.70	16	44.43	44.00	-13	60,324	-0.02%
2024/12/23	2	43.15	2	43.07	42.90	0	58,933	0.00%
2024/12/20	5	42.34	0	0.00	42.35	5	59,008	0.01%
2024/12/19	4	42.93	4	43.06	43.00	0	58,396	0.00%
2024/12/18	2	43.35	13	43.46	43.70	-11	58,493	-0.02%
2024/12/17	24	42.72	12	42.90	42.55	12	57,768	0.02%
2024/12/16	11.1	41.26	6	41.35	41.45	5.1	57,026	0.01%
2024/12/13	4	41.29	2	41.15	41.45	2	56,007	0.00%
2024/12/12	5.1	42.43	9	42.47	42.50	-3.9	54,563	-0.01%
2024/12/11	13	43.24	1	43.35	43.00	12	53,962	0.02%
2024/12/10	0	43.71	4	43.83	43.70	-4	53,627	-0.01%
2024/12/09	0	0.00	2	43.95	44.05	-2	53,649	0.00%
2024/12/06	1	43.15	3	43.82	43.50	-2	53,869	0.00%
2024/12/05	3	43.88	0	0.00	43.60	3	53,544	0.01%
2024/12/04	9	44.12	0	0.00	44.45	9	53,218	0.02%
2024/12/03	19.1	44.54	3	44.65	44.80	16.1	53,784	0.03%
2024/12/02	0	0.00	3	44.25	44.60	-3	53,405	-0.01%
2024/11/29	0	43.66	3	43.70	43.55	-3	53,345	-0.01%
2024/11/28	17	43.35	5	43.35	43.90	12	53,197	0.02%
2024/11/27	36.9	44.15	2	44.00	44.40	34.9	52,185	0.07%
2024/11/26	5	45.12	3	45.25	45.40	2	51,201	0.00%
2024/11/25	2	45.18	2	45.05	44.90	0	51,148	0.00%
2024/11/22	3.3	44.85	2	45.15	44.45	1.3	50,324	0.00%
2024/11/21	5	44.46	0	0.00	44.40	5	49,997	0.01%
2024/11/19	0	0.00	0	45.75	45.20	0	48,951	0.00%
2024/11/18	7	45.16	2	45.55	45.10	5	48,740	0.01%
2024/11/14	22	45.28	1	45.25	45.00	21	48,549	0.04%
2024/11/13	13	46.02	1	46.05	45.80	12	47,845	0.03%
2024/11/12	3	46.42	16	45.99	46.10	-13	48,554	-0.03%
2024/11/11	5	46.09	2	46.23	46.55	3	48,056	0.01%
2024/11/08	5	47.29	0	0.00	46.65	5	48,291	0.01%
2024/11/07	24.2	47.21	17	47.30	47.15	7.2	48,777	0.01%
2024/11/06	17	45.90	24	45.85	45.85	-7	47,928	-0.01%
2024/11/05	28	45.24	5	45.31	45.35	23	47,724	0.05%
2024/11/04	10	46.19	0	0.00	46.00	10	47,834	0.02%
2024/11/01	16	46.26	12	46.69	46.60	4	48,746	0.01%
2024/10/30	13	48.03	0	0.00	48.15	13	47,926	0.03%
2024/10/29	1	48.25	0	0.00	48.40	1	49,966	0.00%
2024/10/28	10	49.43	0	0.00	49.25	10	49,415	0.02%
2024/10/25	5	49.94	0	0.00	49.80	5	49,522	0.01%
2024/10/24	24.8	49.95	0	0.00	49.90	24.8	49,709	0.05%
2024/10/23	9	50.38	0	0.00	50.20	9	50,367	0.02%
2024/10/22	1	50.40	0	0.00	50.70	1	50,520	0.00%
2024/10/21	3	50.40	0	0.00	50.90	3	51,130	0.01%
2024/10/18	2	50.80	0	0.00	50.50	2	51,057	0.00%
2024/10/17	2	51.60	0	0.00	51.70	2	51,088	0.00%
2024/10/16	1	51.70	0	0.00	51.70	1	51,776	0.00%
2024/10/15	1	52.60	0	0.00	52.60	1	51,685	0.00%
2024/10/14	0	0.00	0	52.43	52.50	0	52,033	0.00%
2024/10/11	0	0.00	0	52.27	51.80	0	53,193	0.00%
2024/10/09	0	52.21	0	0.00	51.90	0	53,664	0.00%
2024/10/08	2	52.25	1	52.30	52.60	1	53,909	0.00%
2024/10/07	1	52.70	0	0.00	52.90	1	54,639	0.00%
2024/10/04	4	52.70	1	52.70	52.60	3	55,924	0.01%
2024/10/01	2	53.80	6	53.90	53.70	-4	55,799	-0.01%
2024/09/30	2	54.00	0	0.00	53.80	2	57,221	0.00%
2024/09/27	0	0.00	39	55.16	55.00	-39	58,393	-0.07%
2024/09/26	1	55.00	0	0.00	54.90	1	61,680	0.00%
2024/09/25	1	54.30	0	54.60	54.50	1	63,312	0.00%
2024/09/24	1	53.90	0	0.00	53.90	1	63,917	0.00%
2024/09/23	2	53.80	1	53.90	54.00	1	64,316	0.00%
2024/09/19	1	53.60	0	0.00	53.70	1	64,452	0.00%
2024/09/18	3	53.93	0	54.00	53.80	3	64,841	0.00%
2024/09/16	0	54.40	0	0.00	54.50	0	65,186	0.00%
2024/09/13	1	54.50	0	0.00	54.60	1	65,756	0.00%
2024/09/12	0	0.00	5.5	55.11	55.20	-5.5	66,164	-0.01%
2024/09/11	0	0.00	3	53.83	54.00	-3	66,372	0.00%
2024/09/10	1	53.00	1	53.10	53.30	0	66,769	0.00%
2024/09/09	2	53.20	1	53.10	53.80	1	67,020	0.00%
2024/09/06	1.5	54.27	6	54.48	54.50	-4.5	67,897	-0.01%
2024/09/05	0	0.00	14	54.00	53.90	-14	68,252	-0.02%
2024/09/04	3	53.53	0	0.00	53.30	3	68,709	0.00%
2024/09/03	0	0.00	4	55.30	55.10	-4	68,165	-0.01%
2024/09/02	5	54.88	12	55.40	55.40	-7	68,395	-0.01%
2024/08/30	1	55.10	3	55.36	55.50	-2	68,936	0.00%
2024/08/29	5	54.48	0	0.00	54.60	5	69,139	0.01%
2024/08/28	0	0.00	3	55.10	55.20	-3	69,961	0.00%
2024/08/27	4	54.18	0	0.00	54.00	4	72,244	0.01%
2024/08/26	4	55.50	3	55.10	55.10	1	72,834	0.00%
2024/08/23	2	54.90	9	55.03	55.60	-7	73,638	-0.01%
2024/08/22	3	55.63	0	0.00	55.90	3	74,430	0.00%
2024/08/21	0	55.50	1	55.70	56.00	-1	76,255	0.00%
2024/08/20	13	55.70	34	56.18	56.00	-21	76,891	-0.03%
2024/08/19	13	55.60	0	0.00	56.00	13	78,333	0.02%
2024/08/16	0	0.00	12	55.89	55.80	-12	80,170	-0.01%
2024/08/15	11	54.79	7	54.84	54.70	4	80,736	0.00%
2024/08/14	0	0.00	41.5	55.54	55.70	-41.5	81,064	-0.05%
2024/08/13	0	54.40	7	54.67	54.80	-7	80,493	-0.01%
2024/08/12	2.5	54.26	10	54.60	54.70	-7.5	80,521	-0.01%
2024/08/09	5	53.78	16	53.98	53.90	-11	80,251	-0.01%
2024/08/08	11	52.36	2	52.60	52.80	9	79,459	0.01%
2024/08/07	9	52.02	11	52.55	53.00	-2	79,367	0.00%
2024/08/06	17	50.11	39.5	51.09	51.70	-22.5	79,133	-0.03%
2024/08/05	45	50.04	35	50.21	49.95	10	78,103	0.01%
2024/08/02	3	52.30	3	52.20	52.90	0	76,801	0.00%
2024/08/01	11	53.53	39	53.71	53.90	-28	75,939	-0.04%
2024/07/31	0	49.60	5	49.95	50.40	-5	73,711	-0.01%
2024/07/30	5	49.57	0	0.00	50.00	5	73,880	0.01%
2024/07/29	7	50.44	0	0.00	50.20	7	73,955	0.01%
2024/07/26	1	49.45	3	49.80	50.70	-2	73,898	0.00%
2024/07/23	6	50.58	2	51.00	51.30	4	73,106	0.01%
2024/07/22	7	50.37	0	0.00	50.20	7	72,947	0.01%
2024/07/19	5	52.06	4	51.85	51.90	1	72,594	0.00%
2024/07/18	4	52.15	4	52.45	52.70	0	72,542	0.00%
2024/07/17	4	52.95	6	53.00	53.00	-2	72,016	0.00%
2024/07/16	22.5	53.34	0	0.00	53.00	22.5	72,177	0.03%
2024/07/15	1	53.30	1	53.30	53.40	0	73,383	0.00%
2024/07/12	27	53.05	5	52.92	53.00	22	73,242	0.03%
2024/07/11	19	54.44	10	54.60	54.70	9	72,468	0.01%
2024/07/10	12	54.83	3	54.67	54.70	9	72,888	0.01%
2024/07/09	4	55.30	26.5	55.42	55.30	-22.5	72,900	-0.03%
2024/07/08	11	54.44	22	54.95	55.30	-11	72,169	-0.02%
2024/07/05	16	53.56	0	0.00	53.50	16	71,097	0.02%
2024/07/04	5	53.54	5	53.70	54.00	0	71,894	0.00%
2024/07/03	0.5	52.90	5	53.02	52.70	-4.5	71,067	-0.01%
2024/07/02	28	52.43	0	0.00	52.70	28	69,794	0.04%
2024/07/01	51	56.64	17	56.79	56.90	34	66,531	0.05%
2024/06/28	8	55.88	1	56.00	55.70	7	64,990	0.01%
2024/06/27	0	55.90	1	56.10	56.40	-1	64,422	0.00%
2024/06/26	2	56.25	1	56.60	56.60	1	65,674	0.00%
2024/06/25	10	56.25	0	0.00	56.40	10	66,334	0.02%
2024/06/24	6	56.92	1	57.30	56.80	5	66,030	0.01%
2024/06/21	2	57.30	9	57.78	57.70	-7	66,220	-0.01%
2024/06/20	2	57.10	14	57.11	57.50	-12	66,036	-0.02%
2024/06/19	7	56.63	1	56.90	56.80	6	66,578	0.01%
2024/06/18	3	56.63	9	56.77	56.80	-6	66,849	-0.01%
2024/06/17	1	55.80	300	56.60	56.70	-299	68,203	-0.44%	大賣/鉅額交易
2024/06/14	7	56.34	0	56.50	56.30	7	69,720	0.01%
2024/06/13	2	56.30	22.2	56.07	56.40	-20.2	70,055	-0.03%
2024/06/12	7	54.53	1	54.90	54.90	6	69,828	0.01%
2024/06/11	1	54.80	2	55.30	55.10	-1	70,325	0.00%
2024/06/07	2	54.55	6	55.10	55.10	-4	71,327	-0.01%
2024/06/06	2	54.10	1	54.20	54.20	1	71,877	0.00%
2024/06/05	3	53.57	0	0.00	53.50	3	72,855	0.00%
2024/06/04	7	54.17	1	53.90	54.30	6	76,468	0.01%
2024/06/03	10	54.83	0.5	55.00	55.00	9.5	77,218	0.01%
2024/05/31	5	55.34	7	55.36	55.00	-2	76,844	0.00%
2024/05/30	3	55.87	207	56.28	55.80	-204	74,797	-0.27%	大賣/鉅額交易
2024/05/29	102	56.21	1	56.50	55.90	101	74,439	0.14%	大買/鉅額交易
2024/05/28	4	56.67	3	57.17	56.40	1	73,976	0.00%
2024/05/27	20	56.74	5	56.86	56.60	15	73,775	0.02%
2024/05/24	1	54.90	0	0.00	54.60	1	72,065	0.00%
2024/05/23	0	0.00	42	55.40	56.00	-42	71,560	-0.06%
2024/05/22	0	0.00	16.2	54.90	55.00	-16.2	70,227	-0.02%
2024/05/21	0.5	53.60	17	53.77	53.90	-16.5	68,422	-0.02%
2024/05/20	0	52.68	5	52.80	53.10	-5	67,793	-0.01%
2024/05/17	0	0.00	24	52.65	52.80	-24	67,421	-0.04%
2024/05/16	20	52.10	8	52.18	52.10	12	66,864	0.02%
2024/05/15	0	0.00	12	52.13	51.80	-12	66,792	-0.02%
2024/05/14	4	51.90	1	51.90	52.10	3	67,128	0.00%
2024/05/13	8	51.60	4	52.35	52.40	4	67,375	0.01%
2024/05/10	2	51.70	2	52.20	52.20	0	67,804	0.00%
2024/05/09	0	51.60	0	0.00	51.90	0	68,005	0.00%