大同 (2371)-統一-永和券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.50
漲跌
▼0.40
漲幅
-0.91%
成交量
13,599張
產業
上市電機機械類股▲0.65%
925人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	10	43.84	7	43.70	43.50	3	19,830	0.02%
2025/05/06	7	43.94	17	43.82	43.90	-10	19,764	-0.05%
2025/05/05	36	43.66	42	44.07	43.45	-6	19,510	-0.03%
2025/05/02	9	41.82	20	42.09	42.10	-11	18,787	-0.06%
2025/04/30	2	40.95	6	40.83	40.60	-4	18,570	-0.02%
2025/04/29	12	40.58	7	40.68	40.75	5	18,583	0.03%
2025/04/28	3	39.98	4	40.11	40.30	-1	18,515	-0.01%
2025/04/25	16	40.42	4	40.29	39.85	12	18,769	0.06%
2025/04/24	4	41.16	2	40.90	40.90	2	19,047	0.01%
2025/04/23	4	40.45	4	40.68	40.75	0	18,954	0.00%
2025/04/22	2	40.05	2	39.45	39.45	0	18,936	0.00%
2025/04/21	3	40.02	3	40.35	40.35	0	19,111	0.00%
2025/04/18	1	40.15	3	40.47	40.50	-2	19,349	-0.01%
2025/04/17	2	39.90	4	39.98	40.00	-2	19,632	-0.01%
2025/04/16	7	40.44	5	40.32	39.75	2	20,243	0.01%
2025/04/15	7	39.96	6	40.28	40.25	1	20,479	0.00%
2025/04/14	7	39.29	9	39.17	39.00	-2	21,278	-0.01%
2025/04/11	32	37.23	33	36.47	38.40	-1	21,167	0.00%
2025/04/10	0	0.00	0	35.25	35.25	0	20,828	0.00%
2025/04/09	17	32.43	36	32.14	32.05	-19	20,967	-0.09%
2025/04/08	5	34.09	4	34.09	34.10	1	20,711	0.00%
2025/04/07	2	37.30	1	37.30	37.30	1	20,373	0.00%
2025/04/02	9	41.39	7	41.59	41.40	2	20,503	0.01%
2025/04/01	5	40.98	5	40.95	40.95	0	20,474	0.00%
2025/03/31	7	41.25	3	41.30	40.70	4	20,370	0.02%
2025/03/28	2	44.45	2	43.15	43.10	0	20,158	0.00%
2025/03/27	13	44.58	3	44.35	44.35	10	20,046	0.05%
2025/03/26	7	44.73	7	44.93	44.90	0	20,043	0.00%
2025/03/25	5	44.70	5	44.15	44.00	0	19,846	0.00%
2025/03/24	1	45.00	7	44.60	44.60	-6	19,911	-0.03%
2025/03/21	5	44.65	5	44.69	44.70	0	19,966	0.00%
2025/03/20	2	44.50	2	44.35	44.35	0	19,656	0.00%
2025/03/19	3	45.17	2	44.15	44.15	1	19,886	0.01%
2025/03/18	8	45.06	16	45.09	45.25	-8	19,818	-0.04%
2025/03/17	4	44.98	10	45.19	44.65	-6	19,587	-0.03%
2025/03/14	6	44.38	23.1	44.73	44.85	-17.1	19,419	-0.09%
2025/03/13	6	43.89	2	43.30	43.45	4	19,123	0.02%
2025/03/12	13	43.95	4	44.10	44.10	9	19,018	0.05%
2025/03/11	7	43.62	10	43.45	43.75	-3	19,148	-0.02%
2025/03/10	6	44.73	5	44.75	44.80	1	18,982	0.01%
2025/03/07	2	44.20	3	44.40	44.35	-1	18,840	-0.01%
2025/03/06	16	45.39	11	45.17	44.40	5	18,694	0.03%
2025/03/05	63	44.89	22	45.28	45.15	41	17,874	0.23%
2025/03/04	2	41.85	2	42.05	41.90	0	16,375	0.00%
2025/03/03	8	42.14	14	42.15	42.15	-6	16,857	-0.04%
2025/02/27	5	43.31	2	42.90	42.80	3	17,222	0.02%
2025/02/26	12	43.61	1	43.60	43.60	11	18,072	0.06%
2025/02/25	19	44.58	9	44.66	44.10	10	19,367	0.05%
2025/02/24	9	43.86	2	43.35	43.35	7	18,872	0.04%
2025/02/21	22	44.47	31	44.52	44.00	-9	18,745	-0.05%
2025/02/20	17	44.01	28.1	43.91	43.90	-11.1	18,060	-0.06%
2025/02/19	0	0.00	2	43.00	42.95	-2	17,670	-0.01%
2025/02/18	1	43.10	1	43.35	43.35	0	17,980	0.00%
2025/02/17	2	43.60	2	43.00	43.00	0	17,943	0.00%
2025/02/14	21	43.12	2	43.35	43.30	19	17,861	0.11%
2025/02/13	1	43.00	1	42.50	42.95	0	17,840	0.00%
2025/02/12	3	42.18	2	42.08	41.90	1	17,724	0.01%
2025/02/11	8	42.36	3	41.95	41.95	5	17,705	0.03%
2025/02/10	2	42.43	2	42.45	42.45	0	17,581	0.00%
2025/02/07	1	42.35	1	42.40	42.40	0	17,650	0.00%
2025/02/06	4	41.79	4	42.39	42.35	0	17,700	0.00%
2025/02/05	2	41.90	2	41.35	41.35	0	17,746	0.00%
2025/02/04	2	42.70	2	41.45	41.45	0	17,696	0.00%
2025/02/03	7	42.85	2	42.80	42.80	5	17,525	0.03%
2025/01/22	2	42.75	5	43.26	43.75	-3	17,430	-0.02%
2025/01/20	4	42.89	1	42.25	42.25	3	17,213	0.02%
2025/01/17	3	44.22	83	44.77	43.55	-80	16,895	-0.47%
2025/01/16	2	43.45	3	43.63	43.65	-1	16,399	-0.01%
2025/01/15	2	43.35	2	42.85	42.90	0	16,300	0.00%
2025/01/14	3	43.98	3	44.07	44.10	0	16,154	0.00%
2025/01/13	5	43.85	6	43.82	44.00	-1	15,840	-0.01%
2025/01/10	82	43.93	2	43.85	43.85	80	15,415	0.52%
2025/01/09	2	45.28	5	45.08	45.00	-3	15,159	-0.02%
2025/01/08	4	45.78	5	45.63	45.80	-1	14,531	-0.01%
2025/01/07	17	47.76	9	45.55	45.50	8	14,056	0.06%
2025/01/06	4	46.88	2	47.20	47.05	2	13,090	0.02%
2025/01/03	1	46.85	1	46.10	46.10	0	13,033	0.00%
2025/01/02	1	47.95	1	46.90	46.70	0	13,045	0.00%
2024/12/31	2	48.40	11	48.11	47.90	-9	13,004	-0.07%
2024/12/30	1	48.05	6	47.98	48.25	-5	12,840	-0.04%
2024/12/27	2	46.45	4	46.78	46.90	-2	12,600	-0.02%
2024/12/26	4	46.28	2	46.45	46.30	2	12,598	0.02%
2024/12/25	2	46.10	2	46.05	46.05	0	12,884	0.00%
2024/12/24	2	45.15	2	45.65	45.60	0	13,212	0.00%
2024/12/23	2	44.75	2	44.75	44.75	0	13,146	0.00%
2024/12/20	1	44.25	1	44.10	44.25	0	13,160	0.00%
2024/12/19	2	44.70	2	44.50	44.50	0	13,121	0.00%
2024/12/18	5	45.38	5	45.64	45.70	0	13,153	0.00%
2024/12/17	2	45.20	2	45.30	45.30	0	13,034	0.00%
2024/12/16	2	45.40	3.4	45.24	45.00	-1.4	13,039	-0.01%
2024/12/13	14	45.82	2	45.10	45.10	12	13,104	0.09%
2024/12/12	5	46.65	2	46.35	46.35	3	13,245	0.02%
2024/12/11	2	47.35	2	46.80	46.80	0	13,543	0.00%
2024/12/10	2	47.40	2	47.10	47.10	0	13,893	0.00%
2024/12/09	5	47.21	4	46.95	47.05	1	14,062	0.01%
2024/12/06	2	47.95	2	47.15	47.00	0	14,209	0.00%
2024/12/05	15	48.45	5	48.14	47.30	10	14,233	0.07%
2024/12/04	3	47.78	3	47.78	47.55	0	14,109	0.00%
2024/12/03	2	47.70	2	47.70	47.85	0	14,332	0.00%
2024/12/02	5	47.35	5	47.35	47.35	0	14,466	0.00%
2024/11/29	12	46.83	12	47.32	47.35	0	14,493	0.00%
2024/11/28	8	47.13	20	46.47	46.50	-12	14,451	-0.08%
2024/11/27	22	48.23	23	48.50	48.35	-1	14,113	-0.01%
2024/11/26	21.2	48.45	17	47.84	47.80	4.2	13,633	0.03%
2024/11/25	17.2	50.98	9	49.53	49.40	8.2	13,249	0.06%
2024/11/22	51	50.70	56.1	51.33	52.40	-5.1	12,365	-0.04%
2024/11/21	20	48.58	20	48.76	48.40	0	11,086	0.00%
2024/11/20	3	48.13	2	47.60	47.60	1	10,876	0.01%
2024/11/19	9	47.97	8	47.91	48.00	1	10,979	0.01%
2024/11/18	2	47.95	2	46.80	46.95	0	11,010	0.00%
2024/11/15	6	46.66	6	47.58	47.80	0	11,209	0.00%
2024/11/14	2	45.10	2	45.00	45.00	0	11,010	0.00%
2024/11/13	3	44.60	6	45.03	45.15	-3	11,194	-0.03%
2024/11/12	2	45.75	2	45.00	45.00	0	11,475	0.00%
2024/11/11	2	46.40	2	46.30	46.30	0	11,684	0.00%
2024/11/08	2	47.80	4	46.90	46.45	-2	11,794	-0.02%
2024/11/07	7	46.74	5.4	47.20	47.20	1.6	12,002	0.01%
2024/11/06	5	47.12	5	46.70	46.70	0	12,122	0.00%
2024/11/05	7	46.67	2	46.60	46.60	5	12,341	0.04%
2024/11/04	5	46.11	6	46.19	46.85	-1	12,748	-0.01%
2024/11/01	2	44.00	2	44.60	44.95	0	12,922	0.00%
2024/10/29	1	45.30	1	44.40	44.45	0	13,211	0.00%
2024/10/28	3	44.85	1	45.30	45.25	2	13,238	0.02%
2024/10/25	1	44.40	1	44.35	44.35	0	13,388	0.00%
2024/10/23	1	45.05	1	45.70	45.00	0	13,697	0.00%
2024/10/18	1.2	46.20	1	45.40	45.40	0.2	14,777	0.00%
2024/10/17	2	45.55	2	45.80	46.15	0	14,947	0.00%
2024/10/16	1	45.30	1	44.95	45.00	0	15,277	0.00%
2024/10/15	1	46.30	9	45.81	45.80	-8	15,309	-0.05%
2024/10/14	1	46.50	1	46.10	46.10	0	15,399	0.00%
2024/10/11	1	46.80	1	46.55	46.55	0	15,604	0.00%
2024/10/09	2	47.25	2	46.10	46.10	0	15,933	0.00%
2024/10/08	17.2	47.14	1.2	47.26	47.25	16	16,105	0.10%
2024/10/07	4.3	48.05	4	48.34	48.50	0.3	16,298	0.00%
2024/10/04	1	48.60	1	47.40	47.40	0	16,448	0.00%
2024/10/01	4	48.70	2	48.10	48.10	2	16,571	0.01%
2024/09/30	3	49.87	4	49.48	49.15	-1	16,810	-0.01%
2024/09/27	24	50.35	17	50.03	49.85	7	16,833	0.04%
2024/09/26	11	49.81	13	50.03	50.00	-2	16,671	-0.01%
2024/09/25	1	48.75	4	48.39	48.35	-3	16,476	-0.02%
2024/09/24	1	48.50	5	48.31	48.35	-4	16,584	-0.02%
2024/09/23	4	48.50	4	48.50	48.40	0	16,760	0.00%
2024/09/20	2	48.50	2	47.80	47.80	0	16,996	0.00%
2024/09/19	2	48.10	2	48.35	48.30	0	17,308	0.00%
2024/09/18	15	48.70	5	47.80	47.80	10	17,447	0.06%
2024/09/16	2	48.20	2	48.45	48.45	0	17,684	0.00%
2024/09/13	5	47.13	7	47.89	47.60	-2	18,149	-0.01%
2024/09/12	12	46.93	11	46.98	46.50	1	18,840	0.01%
2024/09/11	3	44.27	5	45.77	45.80	-2	19,794	-0.01%
2024/09/10	5	43.29	17	43.69	43.70	-12	22,500	-0.05%
2024/09/09	4	42.29	7	42.56	43.35	-3	24,814	-0.01%
2024/09/06	3	42.30	2	41.90	41.90	1	25,134	0.00%
2024/09/05	3	43.42	10	42.48	42.10	-7	25,244	-0.03%
2024/09/04	14	43.64	13	43.98	43.45	1	25,549	0.00%
2024/09/03	4	45.73	6	46.08	45.80	-2	25,836	-0.01%
2024/09/02	15	45.94	7	45.42	45.20	8	25,789	0.03%
2024/08/30	3	45.65	3	45.82	45.80	0	25,845	0.00%
2024/08/29	2	45.55	3	45.42	45.45	-1	25,984	0.00%
2024/08/28	2	45.85	2	45.90	45.90	0	26,016	0.00%
2024/08/27	1	45.50	1	45.90	46.10	0	26,173	0.00%
2024/08/26	2	46.10	2.1	45.85	45.85	-0.1	26,419	0.00%
2024/08/23	2	45.55	2	45.65	46.05	0	26,491	0.00%
2024/08/22	2	45.80	2	45.65	45.65	0	26,514	0.00%
2024/08/21	5	45.88	8	45.60	45.60	-3	26,964	-0.01%
2024/08/20	14.1	46.05	5	45.90	45.85	9.1	27,447	0.03%
2024/08/19	9	45.88	5	45.83	45.35	4	28,128	0.01%
2024/08/16	2	45.90	2	45.25	45.25	0	28,131	0.00%
2024/08/15	2	46.20	2	45.70	45.25	0	28,330	0.00%
2024/08/14	2	46.35	2	46.35	46.35	0	28,454	0.00%
2024/08/13	6	46.10	4	46.13	46.30	2	28,432	0.01%
2024/08/12	12	47.57	5	47.65	47.65	7	28,664	0.02%
2024/08/09	7	47.02	7	47.22	46.80	0	29,119	0.00%
2024/08/08	5.1	46.35	5	45.85	45.85	0.1	29,815	0.00%
2024/08/07	9	44.91	9	45.81	47.30	0	31,118	0.00%
2024/08/06	26	43.02	38	42.57	43.45	-12	31,592	-0.04%
2024/08/05	5	45.00	108	44.35	44.00	-103	32,385	-0.32%	大賣/鉅額交易
2024/08/02	6.1	49.54	5	48.85	48.85	1.1	33,770	0.00%
2024/08/01	5.1	50.20	3	50.63	50.80	2.1	34,314	0.01%
2024/07/31	2	50.59	3	50.17	50.00	-1	34,892	0.00%
2024/07/30	2	50.00	11	49.64	50.50	-9	36,217	-0.02%
2024/07/26	4	51.50	3	51.73	51.60	1	38,278	0.00%
2024/07/23	5	52.00	4	51.90	52.40	1	39,299	0.00%
2024/07/22	6	52.18	5	50.90	50.40	1	41,384	0.00%
2024/07/19	40.1	54.33	4	53.30	53.30	36.1	42,796	0.08%
2024/07/18	5	54.90	45	54.51	55.10	-40	45,811	-0.09%
2024/07/17	8	56.75	13	55.30	55.20	-5	48,756	-0.01%
2024/07/16	2	56.50	12	56.05	55.80	-10	54,156	-0.02%
2024/07/15	10	56.35	10	55.90	55.90	0	61,712	0.00%
2024/07/12	6	56.98	6	56.47	56.00	0	66,709	0.00%
2024/07/11	23	57.51	10	56.50	56.50	13	71,128	0.02%
2024/07/10	38	57.02	17	57.26	57.00	21	73,155	0.03%
2024/07/09	14	56.30	14	56.80	56.90	0	77,327	0.00%
2024/07/08	32	56.72	30	55.83	55.80	2	80,694	0.00%
2024/07/05	23	57.60	21	57.40	57.40	2	81,811	0.00%
2024/07/04	23	57.04	25	57.52	57.50	-2	82,160	0.00%
2024/07/03	20	56.23	16.1	55.93	55.90	3.9	82,978	0.00%
2024/07/02	11	55.98	10	55.70	55.70	1	83,645	0.00%
2024/07/01	11	57.09	10	56.40	56.40	1	83,876	0.00%
2024/06/28	5	57.30	5	57.00	57.00	0	84,812	0.00%
2024/06/27	5	57.50	5	57.10	57.10	0	85,438	0.00%
2024/06/26	8	58.24	0	0.00	57.70	8	86,240	0.01%
2024/06/25	10	57.96	11	58.89	58.90	-1	88,025	0.00%
2024/06/24	10	57.75	18	57.37	57.10	-8	89,856	-0.01%
2024/06/21	8	58.44	17	58.20	57.90	-9	92,872	-0.01%
2024/06/20	9	58.90	15	59.13	58.60	-6	93,301	-0.01%
2024/06/19	22	59.03	18	58.92	57.90	4	93,020	0.00%
2024/06/18	59	60.38	13	60.52	60.10	46	92,347	0.05%
2024/06/17	174	60.55	607	60.46	60.30	-433	91,143	-0.48%	大買/大賣/鉅額交易
2024/06/14	34	57.71	15	57.73	57.60	19	88,333	0.02%
2024/06/13	9	55.11	1	55.50	55.70	8	85,884	0.01%
2024/06/11	6	55.57	2	55.00	54.80	4	85,653	0.00%
2024/06/07	11	55.51	327.4	54.42	56.00	-316.4	85,656	-0.37%	大賣/鉅額交易
2024/06/06	0	0.00	0	54.60	53.60	0	85,683	0.00%
2024/06/05	280.2	54.08	0	0.00	54.10	280.2	85,997	0.33%	大買/鉅額交易
2024/06/04	39	54.41	0	0.00	54.40	39	86,422	0.05%
2024/06/03	0	0.00	1	54.90	54.90	-1	86,617	0.00%
2024/05/30	2.2	54.42	2	54.80	54.30	0.2	87,589	0.00%
2024/05/29	1	55.80	0	0.00	55.30	1	88,352	0.00%
2024/05/28	2	56.20	2	56.40	56.20	0	89,389	0.00%
2024/05/27	5	57.34	5	56.00	56.80	0	90,439	0.00%
2024/05/24	106	54.03	4	55.13	55.40	102	90,558	0.11%	大買/鉅額交易
2024/05/23	148.1	56.44	5	55.90	55.40	143.1	90,651	0.16%	大買/鉅額交易
2024/05/22	7.1	58.14	5.5	58.10	58.00	1.6	90,576	0.00%
2024/05/21	53	58.72	3	59.37	58.90	50	91,475	0.05%
2024/05/20	2	60.30	0	0.00	59.70	2	91,288	0.00%
2024/05/17	2	60.10	3	59.87	60.10	-1	91,264	0.00%
2024/05/16	6	60.55	5	59.84	59.30	1	91,331	0.00%
2024/05/15	2	60.45	1	61.00	59.80	1	91,268	0.00%
2024/05/14	76.1	60.14	2	60.65	60.00	74.1	90,961	0.08%
2024/05/13	27.1	59.69	25	61.30	61.70	2.1	90,216	0.00%
2024/05/10	2.1	64.01	0	0.00	64.10	2.1	88,919	0.00%
2024/05/09	8	66.35	6	66.70	65.00	2	88,404	0.00%