大同 (2371)-統一-永和券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
57.6
漲跌
▲1.9
漲幅
+3.41%
成交量
160,895張
產業
上市電機機械類股
894人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	34	57.71	15	57.73	57.60	19	88,333	0.02%
2024/06/13	9	55.11	1	55.50	55.70	8	85,884	0.01%
2024/06/11	6	55.57	2	55.00	54.80	4	85,653	0.00%
2024/06/07	11	55.51	327.4	54.42	56.00	-316.4	85,656	-0.37%	大賣/鉅額交易
2024/06/06	0	0.00	0	54.60	53.60	0	85,683	0.00%
2024/06/05	280.2	54.08	0	0.00	54.10	280.2	85,997	0.33%	大買/鉅額交易
2024/06/04	39	54.41	0	0.00	54.40	39	86,422	0.05%
2024/06/03	0	0.00	1	54.90	54.90	-1	86,617	0.00%
2024/05/30	2.2	54.42	2	54.80	54.30	0.2	87,589	0.00%
2024/05/29	1	55.80	0	0.00	55.30	1	88,352	0.00%
2024/05/28	2	56.20	2	56.40	56.20	0	89,389	0.00%
2024/05/27	5	57.34	5	56.00	56.80	0	90,439	0.00%
2024/05/24	106	54.03	4	55.13	55.40	102	90,558	0.11%	大買/鉅額交易
2024/05/23	148.1	56.44	5	55.90	55.40	143.1	90,651	0.16%	大買/鉅額交易
2024/05/22	7.1	58.14	5.5	58.10	58.00	1.6	90,576	0.00%
2024/05/21	53	58.72	3	59.37	58.90	50	91,475	0.05%
2024/05/20	2	60.30	0	0.00	59.70	2	91,288	0.00%
2024/05/17	2	60.10	3	59.87	60.10	-1	91,264	0.00%
2024/05/16	6	60.55	5	59.84	59.30	1	91,331	0.00%
2024/05/15	2	60.45	1	61.00	59.80	1	91,268	0.00%
2024/05/14	76.1	60.14	2	60.65	60.00	74.1	90,961	0.08%
2024/05/13	27.1	59.69	25	61.30	61.70	2.1	90,216	0.00%
2024/05/10	2.1	64.01	0	0.00	64.10	2.1	88,919	0.00%
2024/05/09	8	66.35	6	66.70	65.00	2	88,404	0.00%
2024/05/08	39	66.57	243	66.67	66.80	-204	87,233	-0.23%	大賣/鉅額交易
2024/05/07	5	64.22	0	0.00	64.20	5	85,613	0.01%
2024/05/06	516	63.59	2	63.10	62.70	514	84,907	0.61%	大買/鉅額交易
2024/05/03	8.1	65.55	5	66.10	63.80	3.1	84,286	0.00%
2024/05/02	14	66.57	5	67.26	65.60	9	82,991	0.01%
2024/04/30	2	65.05	5	65.36	65.40	-3	81,769	0.00%
2024/04/29	63	66.15	71	67.53	66.10	-8	81,429	-0.01%
2024/04/26	9	68.47	11	68.28	67.50	-2	80,497	0.00%
2024/04/25	153	68.21	152	68.64	69.00	1	78,243	0.00%	大買/大賣/
2024/04/24	171	69.35	165	67.94	68.40	6	76,509	0.01%	大買/大賣/
2024/04/23	161	65.40	213	65.39	64.10	-52	73,696	-0.07%	大買/大賣/
2024/04/22	192	69.45	217.1	69.41	65.40	-25.1	70,731	-0.04%	大買/大賣/
2024/04/19	134.1	68.74	78	68.27	69.10	56.1	65,278	0.09%	大買/
2024/04/18	80	65.60	28	65.57	64.40	52	57,904	0.09%
2024/04/17	24	63.83	25	63.54	64.30	-1	53,106	0.00%
2024/04/16	19	59.17	16	59.37	58.50	3	49,311	0.01%
2024/04/15	56	62.34	95	61.54	61.40	-39	47,576	-0.08%
2024/04/12	45	59.42	54	58.81	60.50	-9	43,297	-0.02%
2024/04/11	20	56.36	24	57.08	56.10	-4	39,668	-0.01%
2024/04/10	6	55.88	5	56.08	55.60	1	38,329	0.00%
2024/04/09	31	54.96	27	55.55	56.50	4	37,828	0.01%
2024/04/08	29	55.76	2	56.10	55.50	27	36,676	0.07%
2024/04/03	4	55.75	1	56.00	55.80	3	35,957	0.01%
2024/04/02	13	57.18	11	57.24	56.90	2	35,641	0.01%
2024/04/01	11	56.19	5	56.22	56.30	6	34,583	0.02%
2024/03/29	15	57.11	2	57.55	56.50	13	33,852	0.04%
2024/03/28	8	58.31	29	58.54	57.70	-21	32,860	-0.06%
2024/03/27	61	57.00	18	56.89	55.00	43	30,836	0.14%
2024/03/26	433	55.95	425	56.16	57.30	8	28,680	0.03%	大買/大賣/
2024/03/25	23	51.78	3.1	51.18	52.10	19.9	25,924	0.08%
2024/03/22	30	48.64	3	48.65	49.10	27	25,168	0.11%
2024/03/21	8	49.08	14	48.94	49.25	-6	24,898	-0.02%
2024/03/20	1	48.63	0	0.00	47.15	1	24,771	0.00%
2024/03/19	7	48.40	3	48.85	47.65	4	24,685	0.02%
2024/03/18	1	48.20	7	47.99	48.20	-6	24,729	-0.02%
2024/03/15	9	47.58	13	47.41	47.10	-4	24,833	-0.02%
2024/03/14	4	48.58	8	48.69	48.35	-4	24,911	-0.02%
2024/03/13	13	49.29	10	49.51	48.65	3	25,374	0.01%
2024/03/12	8	50.32	6	50.50	49.40	2	25,446	0.01%
2024/03/11	15	50.83	6.1	51.07	51.10	8.9	25,129	0.04%
2024/03/08	3	50.78	22	51.46	50.00	-19	25,079	-0.08%
2024/03/07	3	52.53	3	52.90	52.50	0	24,578	0.00%
2024/03/06	8	53.13	36	53.67	53.00	-28	24,338	-0.12%
2024/03/05	5	52.40	4	52.58	52.20	1	23,679	0.00%
2024/03/04	9	53.58	7	54.29	53.00	2	23,361	0.01%
2024/03/01	8	52.86	9	52.17	53.40	-1	22,505	0.00%
2024/02/29	15	51.09	35	50.40	51.90	-20	21,476	-0.09%
2024/02/27	7	47.96	28	48.22	48.40	-21	20,553	-0.10%
2024/02/26	14	47.48	40	48.04	48.15	-26	20,060	-0.13%
2024/02/23	55	46.91	34	46.64	46.75	21	19,334	0.11%
2024/02/22	26	45.68	0	0.00	45.40	26	18,630	0.14%
2024/02/20	20	44.10	0	0.00	44.00	20	17,456	0.11%
2024/02/19	0	0.00	22	45.33	45.35	-22	17,640	-0.12%
2024/02/16	20	44.40	1	44.00	44.10	19	17,583	0.11%
2024/02/15	23	45.82	4	46.18	46.30	19	17,157	0.11%
2024/02/05	5	44.60	25	45.00	45.00	-20	16,901	-0.12%
2024/02/02	1	45.30	1	45.05	45.30	0	16,724	0.00%
2024/02/01	0	0.00	13	45.02	45.15	-13	16,541	-0.08%
2024/01/31	2	43.90	2	44.25	43.85	0	16,288	0.00%
2024/01/30	5	43.61	5	43.69	43.55	0	16,196	0.00%
2024/01/29	1	43.70	1	43.70	43.70	0	16,166	0.00%
2024/01/26	0	0.00	0.1	43.05	43.25	-0.1	16,132	0.00%
2024/01/24	0	0.00	5	43.76	44.00	-5	16,027	-0.03%
2024/01/23	0	0.00	5	43.10	43.30	-5	15,843	-0.03%
2024/01/22	3	41.78	13	42.08	41.90	-10	15,250	-0.07%
2024/01/19	6	40.40	8	40.14	40.40	-2	15,055	-0.01%
2024/01/18	15	38.61	19	38.76	39.20	-4	15,014	-0.03%
2024/01/17	20.1	40.53	14	41.06	38.90	6.1	14,868	0.04%
2024/01/16	4.1	42.38	2	42.65	42.15	2.1	14,429	0.01%
2024/01/15	37	44.02	8	44.15	43.35	29	14,307	0.20%
2024/01/12	6	43.45	4	43.70	43.00	2	14,205	0.01%
2024/01/11	2	44.50	4	44.89	44.55	-2	13,967	-0.01%
2024/01/10	18	44.59	10	45.75	43.85	8	13,784	0.06%
2024/01/09	11.4	44.37	44	44.39	45.20	-32.6	13,044	-0.25%
2024/01/08	4	43.01	52	43.01	43.00	-48	12,562	-0.38%
2024/01/05	0.1	42.20	3	42.20	42.40	-2.9	12,416	-0.02%
2024/01/03	50	42.82	0	0.00	42.25	50	12,384	0.40%
2023/12/28	0	0.00	3	42.60	42.50	-3	12,470	-0.02%
2023/12/27	4	42.25	3	42.42	42.05	1	12,511	0.01%
2023/12/26	1	42.30	1	42.65	41.90	0	12,484	0.00%
2023/12/25	1	42.35	0	0.00	42.15	1	12,479	0.01%
2023/12/22	7	41.80	1	42.60	41.80	6	12,460	0.05%
2023/12/21	25	42.86	2	42.05	42.05	23	12,706	0.18%
2023/12/20	59	42.57	78	43.44	43.50	-19	12,549	-0.15%
2023/12/19	1	41.00	5	41.19	41.10	-4	12,119	-0.03%
2023/12/15	3	41.50	0	0.00	41.15	3	12,140	0.02%
2023/12/14	2	42.45	0	0.00	42.20	2	12,057	0.02%
2023/12/12	0	0.00	3	44.10	44.00	-3	12,480	-0.02%
2023/12/11	8	43.79	8	43.96	44.10	0	12,984	0.00%
2023/12/08	9	43.47	25	43.06	43.10	-16	12,876	-0.12%
2023/12/07	22	42.07	16	42.37	42.00	6	12,339	0.05%
2023/12/06	13	40.40	2	41.00	40.20	11	11,933	0.09%
2023/12/05	8	41.94	33	41.55	41.65	-25	11,799	-0.21%
2023/12/04	2	40.70	0	0.00	40.55	2	11,563	0.02%
2023/12/01	2	40.40	2	40.05	40.05	0	11,742	0.00%
2023/11/30	5	40.65	0	0.00	40.35	5	12,005	0.04%
2023/11/29	17	40.77	3	40.80	40.85	14	12,862	0.11%
2023/11/28	12	40.62	1	40.55	40.50	11	12,710	0.09%
2023/11/27	1	39.75	3	40.42	40.45	-2	12,563	-0.02%
2023/11/24	13	39.71	19	39.88	40.10	-6	12,470	-0.05%
2023/11/23	5	38.75	33	38.81	38.80	-28	12,257	-0.23%
2023/11/20	36	38.76	1	38.80	38.45	35	12,360	0.28%
2023/11/17	1	38.55	11	39.02	38.30	-10	12,353	-0.08%
2023/11/16	20	38.50	16	38.21	38.80	4	12,346	0.03%
2023/11/15	11	37.12	11	37.40	36.90	0	11,939	0.00%
2023/11/14	0	0.00	1	36.25	36.30	-1	11,891	-0.01%
2023/11/10	0	0.00	1	36.05	35.95	-1	12,183	-0.01%
2023/11/08	13	36.86	10	37.24	36.80	3	12,513	0.02%
2023/11/07	3	36.95	0	0.00	36.60	3	12,793	0.02%
2023/11/06	2	36.90	44	37.00	36.95	-42	13,005	-0.32%
2023/11/03	1	36.50	2	36.53	36.35	-1	13,287	-0.01%
2023/11/02	43	36.86	3	36.70	36.30	40	13,822	0.29%
2023/11/01	0	0.00	1	35.55	35.75	-1	13,894	-0.01%
2023/10/31	6	36.28	2	36.20	35.80	4	13,983	0.03%
2023/10/30	0	0.00	2	36.80	37.00	-2	14,145	-0.01%
2023/10/27	0	0.00	1	37.25	37.15	-1	14,306	-0.01%
2023/10/25	2	38.90	2	39.13	38.65	0	14,980	0.00%
2023/10/20	54	38.41	9	38.53	38.60	45	15,995	0.28%
2023/10/17	0	0.00	1	41.00	41.00	-1	16,531	-0.01%
2023/10/16	0	0.00	1	42.20	41.70	-1	17,123	-0.01%
2023/10/13	10	44.15	0	0.00	43.20	10	17,958	0.06%
2023/10/11	2	43.60	2	43.50	43.70	0	20,848	0.00%
2023/09/28	1	44.20	1	44.45	44.40	0	24,060	0.00%
2023/09/21	5	44.05	1	44.00	43.85	4	26,819	0.01%
2023/09/18	0	0.00	1	45.00	44.80	-1	30,060	0.00%
2023/09/15	1	43.90	0	0.00	44.75	1	31,694	0.00%
2023/09/14	4	46.58	0	0.00	44.50	4	32,984	0.01%
2023/09/13	0	0.00	1	49.40	48.55	-1	32,957	0.00%
2023/09/11	2	48.15	1	48.45	48.20	1	36,414	0.00%
2023/09/08	4	48.63	1	48.90	48.75	3	36,555	0.01%
2023/09/06	3	47.68	4	47.88	48.45	-1	36,960	0.00%
2023/09/05	20	45.69	3	46.57	47.80	17	37,121	0.05%
2023/09/04	0	0.00	4	45.96	46.35	-4	37,065	-0.01%
2023/08/22	0	0.00	1	49.55	49.50	-1	43,485	0.00%
2023/08/21	0	0.00	1	50.70	50.40	-1	44,155	0.00%
2023/08/17	6	51.87	6	51.72	52.20	0	44,375	0.00%
2023/08/16	1	51.10	1	51.00	51.10	0	44,369	0.00%
2023/08/15	5	51.44	4	51.20	51.50	1	44,880	0.00%
2023/08/11	1	51.60	1	51.80	51.70	0	45,956	0.00%
2023/08/10	3	51.00	3	51.70	49.70	0	46,275	0.00%
2023/08/09	5	52.28	9	52.63	51.60	-4	47,828	-0.01%
2023/08/08	9	51.97	28	51.39	52.00	-19	48,881	-0.04%
2023/08/07	5	50.30	3	50.00	50.30	2	48,685	0.00%
2023/08/02	1	48.75	161	49.01	48.90	-160	48,614	-0.33%	大賣/鉅額交易
2023/07/31	10	49.76	29	49.89	49.50	-19	48,511	-0.04%
2023/07/28	6	48.73	15	48.91	48.55	-9	48,043	-0.02%
2023/07/27	6	49.86	6	50.16	49.35	0	47,803	0.00%
2023/07/26	1	51.10	1	51.40	50.30	0	47,496	0.00%
2023/07/25	2	51.70	2	52.00	51.30	0	46,907	0.00%
2023/07/24	20	51.80	3	51.90	51.00	17	46,661	0.04%
2023/07/21	4	52.65	4	52.95	52.80	0	46,230	0.00%
2023/07/20	0	0.00	11	52.59	52.60	-11	46,001	-0.02%
2023/07/19	53	52.12	8	51.68	51.30	45	45,630	0.10%
2023/07/18	3	50.20	36	50.81	51.00	-33	44,970	-0.07%
2023/07/17	100	49.33	46	50.26	49.10	54	43,990	0.12%
2023/07/14	128	56.18	124	55.55	54.30	4	42,403	0.01%	大買/大賣/
2023/07/13	2	54.50	3	54.73	54.20	-1	41,091	0.00%
2023/07/12	8	53.86	12	53.73	54.10	-4	40,629	-0.01%
2023/07/11	9	54.50	8	54.91	54.20	1	40,040	0.00%
2023/07/10	22	54.74	2	54.40	53.10	20	39,308	0.05%
2023/07/07	38	53.36	54	53.66	54.60	-16	38,917	-0.04%
2023/07/06	7	55.47	11	55.93	55.30	-4	38,123	-0.01%
2023/07/05	5	55.04	2	55.70	54.80	3	37,616	0.01%
2023/07/04	7	56.36	6	56.88	56.00	1	37,100	0.00%
2023/07/03	29	56.40	13	56.72	56.60	16	36,606	0.04%
2023/06/30	39	54.84	10	54.72	54.30	29	35,940	0.08%
2023/06/29	24	53.80	32	54.45	55.00	-8	35,190	-0.02%
2023/06/28	17	54.31	41	54.42	54.50	-24	34,879	-0.07%
2023/06/27	56	53.29	12	53.47	52.20	44	34,017	0.13%
2023/06/26	43	52.27	46	53.73	53.90	-3	32,824	-0.01%
2023/06/21	69	50.67	517	50.15	51.70	-448	31,520	-1.42%	大賣/鉅額交易
2023/06/20	512	49.59	111	49.19	49.95	401	29,760	1.35%	大買/大賣/鉅額交易
2023/06/19	32	46.39	3	45.87	46.20	29	27,664	0.10%
2023/06/16	67	46.39	2	45.73	45.85	65	26,909	0.24%
2023/06/15	3	43.15	50	44.79	45.80	-47	24,277	-0.19%
2023/06/14	4	41.75	2	41.55	41.65	2	23,131	0.01%
2023/06/13	2	41.50	1	41.20	41.40	1	22,936	0.00%
2023/06/12	43	41.59	2	41.63	41.30	41	22,698	0.18%
2023/06/09	23	40.59	4	40.36	40.70	19	22,253	0.09%
2023/06/08	2	41.20	2	41.53	40.60	0	21,933	0.00%
2023/06/07	1	41.20	1	41.45	41.15	0	21,747	0.00%
2023/06/06	6	41.47	6	41.21	40.90	0	21,565	0.00%
2023/06/05	3	41.90	0	0.00	41.50	3	21,405	0.01%
2023/06/02	21	42.18	1	42.40	41.65	20	21,057	0.09%
2023/06/01	6	42.33	22	42.17	41.70	-16	20,241	-0.08%
2023/05/31	18	41.39	41	41.90	42.30	-23	19,439	-0.12%
2023/05/30	26	41.21	6	41.38	40.80	20	17,792	0.11%
2023/05/29	22	40.09	4	40.49	40.10	18	16,540	0.11%
2023/05/26	9	40.07	6	40.23	40.15	3	15,217	0.02%
2023/05/25	5	38.94	5	39.02	39.65	0	14,265	0.00%
2023/05/24	9	37.92	11	38.32	38.40	-2	13,437	-0.01%
2023/05/22	5	38.38	1	38.65	38.35	4	13,054	0.03%
2023/05/19	0	0.00	1	38.70	38.00	-1	12,836	-0.01%
2023/05/18	12	38.88	69	39.31	39.15	-57	12,236	-0.47%
2023/05/17	7	37.64	9	37.76	37.85	-2	11,459	-0.02%
2023/05/16	18	37.96	5	38.38	38.05	13	10,956	0.12%
2023/05/15	73	38.61	60	38.95	38.00	13	10,298	0.13%
2023/05/12	4	35.85	82	36.27	37.40	-78	8,529	-0.91%
2023/05/11	6	34.06	25	34.40	34.00	-19	7,137	-0.27%
2023/05/10	0	0.00	1	33.50	33.60	-1	6,829	-0.01%
2023/05/09	6	33.65	0	0.00	33.60	6	6,776	0.09%
2023/05/08	0	0.00	3	34.30	34.35	-3	6,657	-0.05%
2023/05/03	0	0.00	1	33.50	33.40	-1	6,377	-0.02%
2023/05/02	1	33.60	3	33.60	33.65	-2	6,371	-0.03%
2023/04/26	0	0.00	3	32.30	32.80	-3	6,283	-0.05%
2023/04/25	4	33.06	1	33.00	32.35	3	6,326	0.05%
2023/04/19	0	0.00	34	33.09	32.90	-34	6,223	-0.55%
2023/04/18	0	0.00	20	33.30	33.30	-20	6,184	-0.32%
2023/04/13	0	0.00	20	33.66	33.55	-20	6,147	-0.33%
2023/03/30	2	33.10	0	0.00	33.15	2	6,215	0.03%
2023/03/29	20	34.40	0	0.00	33.45	20	6,199	0.32%
2023/03/28	30	33.70	0	0.00	34.30	30	5,978	0.50%
2023/03/24	0	0.00	7	32.90	32.85	-7	6,078	-0.12%
2023/03/23	5	32.55	0	0.00	32.50	5	6,263	0.08%
2023/03/15	14	32.86	0	0.00	32.60	14	7,592	0.18%
2023/03/13	1	32.70	0	0.00	33.20	1	7,703	0.01%
2023/03/09	0	0.00	1	34.30	34.15	-1	7,570	-0.01%
2023/03/08	2	34.60	8	34.72	34.60	-6	7,589	-0.08%
2023/03/07	20	34.25	3	34.27	34.25	17	7,314	0.23%
2023/03/06	0	0.00	1	34.00	33.90	-1	7,189	-0.01%
2023/02/23	6	33.90	0	0.00	33.80	6	7,143	0.08%
2023/02/22	1	33.90	1	34.15	33.80	0	7,228	0.00%
2023/02/20	0	0.00	3	34.27	34.15	-3	7,239	-0.04%
2023/02/15	3	34.42	1	34.50	34.15	2	7,481	0.03%
2023/02/14	0	0.00	2	33.60	33.45	-2	7,374	-0.03%
2023/01/04	0	0.00	261	34.53	34.30	-261	8,199	-3.18%	大賣/鉅額交易
2022/12/30	1	34.55	2	34.43	34.50	-1	8,188	-0.01%
2022/12/29	0	0.00	1	33.65	34.15	-1	8,061	-0.01%
2022/12/28	0	0.00	1	34.05	34.25	-1	7,884	-0.01%
2022/12/16	6	35.03	2	35.20	35.30	4	8,250	0.05%
2022/12/12	1	33.75	5	33.79	33.70	-4	7,556	-0.05%
2022/12/09	2	34.10	57	33.87	33.85	-55	7,545	-0.73%
2022/12/08	4	33.36	290	33.45	33.40	-286	7,324	-3.90%	大賣/鉅額交易
2022/12/07	272	34.00	4	33.70	34.00	268	7,139	3.75%	大買/鉅額交易
2022/12/02	0	0.00	2	32.30	32.30	-2	6,655	-0.03%
2022/12/01	1	32.20	0	0.00	32.25	1	6,608	0.02%
2022/11/30	1	32.15	0	0.00	32.55	1	6,800	0.01%
2022/11/28	0	0.00	4	31.55	31.65	-4	6,731	-0.06%
2022/11/25	0	0.00	1	31.80	31.85	-1	6,772	-0.01%
2022/11/24	20	32.20	1	32.10	32.20	19	6,821	0.28%
2022/11/23	39	31.75	0	0.00	31.70	39	7,495	0.52%
2022/11/21	276	32.19	0	0.00	31.85	276	7,722	3.57%	大買/鉅額交易
2022/11/18	3	31.23	0	0.00	32.25	3	7,765	0.04%
2022/11/17	1	31.45	0	0.00	31.50	1	7,762	0.01%
2022/11/16	5	31.20	0	0.00	31.20	5	7,761	0.06%
2022/11/15	11	31.90	0	0.00	32.00	11	7,748	0.14%
2022/11/10	1	31.85	2	31.98	31.85	-1	8,749	-0.01%
2022/11/09	2	31.95	3	32.00	32.05	-1	8,939	-0.01%
2022/11/08	0	0.00	2	31.35	30.85	-2	8,894	-0.02%
2022/11/07	0	0.00	1	30.00	30.55	-1	9,093	-0.01%
2022/11/04	8	30.05	8	30.06	30.30	0	9,104	0.00%
2022/11/03	0	0.00	50	30.62	30.50	-50	9,081	-0.55%
2022/10/28	0	0.00	1	30.95	30.80	-1	9,309	-0.01%
2022/10/24	0	0.00	4	31.80	31.80	-4	9,432	-0.04%
2022/09/30	10	31.65	0	0.00	31.80	10	10,744	0.09%
2022/09/12	2	32.75	0	0.00	32.70	2	10,941	0.02%
2022/09/06	3	33.00	1	33.30	33.30	2	12,181	0.02%
2022/09/02	3	34.40	1	34.50	34.10	2	12,119	0.02%
2022/08/30	2	35.65	0	0.00	34.30	2	12,316	0.02%
2022/08/29	0	0.00	1	35.15	35.15	-1	11,683	-0.01%
2022/08/26	0	0.00	2	34.75	34.55	-2	11,530	-0.02%
2022/08/24	0	0.00	4	34.83	34.65	-4	11,548	-0.03%
2022/08/22	0	0.00	4	34.00	33.90	-4	11,658	-0.03%
2022/08/19	5	34.60	0	0.00	34.40	5	11,683	0.04%
2022/08/18	0.2	35.67	0	0.00	35.40	0.2	11,395	0.00%
2022/08/17	0	0.00	10	35.90	35.60	-10	11,146	-0.09%
2022/08/16	0	0.00	0	34.60	34.95	0	10,898	0.00%
2022/08/15	0	0.00	1	34.50	34.50	-1	11,085	-0.01%
2022/08/10	1	33.10	0	0.00	33.10	1	11,265	0.01%
2022/08/09	0	0.00	1	33.85	33.70	-1	11,420	-0.01%
2022/08/04	5	33.15	0	0.00	33.05	5	11,853	0.04%
2022/08/03	1	33.35	0	0.00	33.20	1	11,996	0.01%
2022/07/29	1	34.70	0	0.00	34.80	1	12,165	0.01%
2022/07/28	3	34.87	0	0.00	34.80	3	12,361	0.02%
2022/07/26	0	0.00	5	35.60	35.60	-5	12,800	-0.04%
2022/07/18	3	35.12	0	0.00	35.15	3	12,425	0.02%
2022/07/15	0	0.00	6	35.30	35.00	-6	12,458	-0.05%
2022/07/13	0	0.00	1	34.50	34.20	-1	12,307	-0.01%
2022/07/01	0	0.00	4	32.45	32.45	-4	12,803	-0.03%
2022/06/29	0	0.00	2	34.40	34.40	-2	12,863	-0.02%
2022/06/20	0	0.00	1	34.00	34.00	-1	16,349	-0.01%
2022/06/17	1	34.00	2	34.20	34.35	-1	17,193	-0.01%
2022/06/16	8	35.10	0	0.00	34.20	8	18,656	0.04%
2022/06/15	0	0.00	3	36.75	36.70	-3	20,603	-0.01%
2022/06/14	0	0.00	10	35.75	35.85	-10	21,426	-0.05%
2022/06/13	2	36.25	0	0.00	36.15	2	22,475	0.01%
2022/06/10	0	0.00	5	36.65	36.30	-5	22,690	-0.02%
2022/06/09	5	36.40	0	0.00	36.50	5	22,969	0.02%
2022/06/08	0	0.00	9	36.41	36.45	-9	23,149	-0.04%
2022/06/07	2	35.90	0	0.00	36.20	2	23,282	0.01%
2022/06/06	1	35.75	0	0.00	35.75	1	23,407	0.00%
2022/06/02	1	35.05	0	0.00	35.00	1	23,683	0.00%
2022/05/31	5	36.00	0	0.00	35.30	5	24,237	0.02%
2022/05/25	0	0.00	2	36.05	36.20	-2	25,102	-0.01%
2022/05/24	1	36.20	24	36.10	36.10	-23	25,222	-0.09%
2022/05/23	5	35.57	5	36.72	35.35	0	25,134	0.00%
2022/05/20	0	0.00	4	35.99	36.00	-4	24,981	-0.02%
2022/05/19	2	35.05	0	0.00	35.60	2	25,058	0.01%
2022/05/18	2	35.45	0	0.00	35.35	2	25,170	0.01%
2022/05/17	2	35.13	1	35.35	35.30	1	25,515	0.00%
2022/05/16	2	34.40	8	34.83	35.30	-6	25,394	-0.02%
2022/05/13	3	33.50	0	0.00	33.95	3	25,052	0.01%
2022/05/12	0	0.00	1	33.15	33.20	-1	25,073	0.00%
2022/05/11	8	32.11	8	32.31	32.80	0	25,047	0.00%
2022/05/06	2	34.45	0	0.00	34.10	2	24,941	0.01%
2022/05/04	1	34.55	29	35.13	35.05	-28	24,948	-0.11%
2022/04/26	0	0.00	4	33.70	33.70	-4	24,903	-0.02%
2022/04/25	2	33.50	0.4	33.55	33.55	1.6	24,907	0.01%
2022/04/19	10	34.35	0	0.00	33.85	10	25,311	0.04%
2022/04/15	12	34.78	9	34.14	34.10	3	25,545	0.01%
2022/04/14	4	34.96	0	0.00	34.80	4	25,687	0.02%
2022/04/13	4	34.90	3	35.00	34.90	1	25,680	0.00%
2022/04/08	0	0.00	2	35.25	35.40	-2	26,223	-0.01%
2022/04/07	1	35.30	6	34.86	34.90	-5	26,229	-0.02%
2022/04/06	8	35.89	2	35.83	35.90	6	26,136	0.02%
2022/04/01	7	36.06	14	36.10	36.25	-7	26,209	-0.03%
2022/03/31	1	36.15	0	0.00	35.75	1	26,506	0.00%
2022/03/30	24	36.65	7	36.62	36.15	17	26,436	0.06%
2022/03/29	17	36.60	1	36.65	36.50	16	26,437	0.06%
2022/03/28	0	0.00	1	35.70	35.20	-1	26,632	0.00%
2022/03/25	3	36.90	10	36.60	36.90	-7	27,001	-0.03%
2022/03/24	7	35.94	7	35.96	36.40	0	26,915	0.00%
2022/03/23	27	35.05	26	36.03	36.20	1	26,585	0.00%
2022/03/22	4	34.56	11	34.67	35.00	-7	25,909	-0.03%
2022/03/21	16	33.87	6	34.57	33.20	10	25,769	0.04%
2022/03/18	5	35.57	33	35.45	34.80	-28	27,186	-0.10%
2022/03/17	10	33.97	24.1	34.37	34.55	-14.1	25,792	-0.05%
2022/03/16	1	33.00	46.1	33.26	33.90	-45.1	27,012	-0.17%
2022/03/15	0	0.00	20	32.40	32.35	-20	27,180	-0.07%
2022/03/14	0	0.00	2	32.23	32.75	-2	27,649	-0.01%
2022/03/11	0	0.00	20	32.05	32.05	-20	28,443	-0.07%
2022/03/09	10	32.00	0	0.00	31.90	10	28,570	0.04%
2022/03/08	2	31.50	0	0.00	31.90	2	29,096	0.01%
2022/03/07	0	31.40	0	0.00	31.60	0	29,577	0.00%
2022/03/04	0	0.00	1	32.90	32.75	-1	30,483	0.00%
2022/03/03	0	0.00	1	32.65	32.45	-1	30,872	0.00%
2022/03/01	0	0.00	2	32.54	32.55	-2	32,177	-0.01%
2022/02/25	0	0.00	3	30.95	31.25	-3	32,779	-0.01%
2022/02/23	3	31.55	0	0.00	31.45	3	35,556	0.01%
2022/02/22	0	0.00	3	31.75	31.75	-3	39,053	-0.01%
2022/02/21	0	0.00	1	31.85	31.85	-1	40,997	0.00%
2022/02/18	11	31.65	0	0.00	31.35	11	41,764	0.03%
2022/02/17	0	0.00	6	31.65	31.95	-6	42,519	-0.01%
2022/02/16	0	0.00	0.5	30.50	30.75	-0.5	43,007	0.00%
2022/02/14	1	30.10	0	0.00	29.95	1	43,669	0.00%
2022/02/10	2	30.60	1	30.80	30.80	1	45,411	0.00%
2022/02/09	1	30.60	6	30.63	30.80	-5	46,139	-0.01%
2022/02/08	10	29.80	12	30.49	30.50	-2	46,422	0.00%
2022/01/25	2	28.48	0	0.00	28.25	2	47,247	0.00%
2022/01/24	1	29.20	0	0.00	29.35	1	47,641	0.00%
2022/01/21	1	29.80	0	0.00	29.55	1	48,276	0.00%
2022/01/14	3	30.07	2	30.05	29.85	1	51,242	0.00%
2022/01/13	2	30.73	0	0.00	30.70	2	51,732	0.00%
2022/01/12	1	30.75	1	30.95	31.05	0	52,645	0.00%
2022/01/11	15	30.90	1	31.00	30.35	14	53,634	0.03%
2022/01/10	6	31.18	1	31.50	31.15	5	54,662	0.01%
2022/01/07	1	31.05	0	0.00	31.50	1	56,112	0.00%
2022/01/05	4	31.99	20	31.80	31.80	-16	60,498	-0.03%
2022/01/04	5	32.22	6	32.41	32.40	-1	61,223	0.00%
2022/01/03	3	32.80	20	32.61	32.80	-17	62,833	-0.03%
2021/12/30	0	0.00	1	32.45	32.60	-1	64,549	0.00%
2021/12/29	0	0.00	3	32.30	32.40	-3	66,296	0.00%
2021/12/28	0	0.00	10	32.25	32.25	-10	67,519	-0.01%
2021/12/27	2	32.25	1	32.25	32.30	1	68,276	0.00%
2021/12/24	1	31.65	1	31.85	31.60	0	69,052	0.00%
2021/12/23	5	31.70	5	31.90	31.65	0	69,663	0.00%
2021/12/22	2	31.45	5	31.55	31.75	-3	71,310	0.00%
2021/12/21	8	31.21	15	31.11	31.75	-7	72,225	-0.01%
2021/12/20	1	32.00	0	0.00	32.15	1	73,784	0.00%
2021/12/17	40	31.91	6	31.88	31.90	34	79,917	0.04%
2021/12/16	3	31.62	0	0.00	31.55	3	84,693	0.00%
2021/12/15	9	31.91	4	31.64	31.40	5	91,212	0.01%
2021/12/14	92	32.64	13	32.74	31.90	79	93,039	0.08%
2021/12/13	7	30.99	6	30.98	31.50	1	90,912	0.00%
2021/12/10	47	30.96	128	31.44	30.45	-81	89,869	-0.09%	大賣/
2021/12/09	28	33.04	21	33.09	32.85	7	87,725	0.01%
2021/12/08	50	34.31	3	34.22	33.90	47	86,923	0.05%
2021/12/07	27	34.74	10	35.15	34.45	17	86,353	0.02%
2021/12/06	17	34.28	3	34.30	34.15	14	85,453	0.02%
2021/12/03	12	34.76	3.4	34.69	34.60	8.6	85,788	0.01%
2021/12/02	18	34.39	10	34.75	34.00	8	85,774	0.01%
2021/12/01	4	35.33	3	35.37	35.05	1	85,773	0.00%
2021/11/30	15	35.55	6	35.66	35.60	9	85,693	0.01%
2021/11/29	20	34.76	5	34.99	35.00	15	86,284	0.02%
2021/11/26	21	36.33	5	36.17	35.60	16	87,332	0.02%
2021/11/25	25	37.32	3	36.93	36.70	22	87,346	0.03%
2021/11/24	7	37.49	17	37.47	37.60	-10	88,214	-0.01%
2021/11/23	63.5	38.90	10	39.05	37.75	53.5	88,078	0.06%
2021/11/22	26.2	38.79	121	38.18	38.50	-94.8	87,833	-0.11%	大賣/
2021/11/19	71	38.35	85	38.69	38.85	-14	86,945	-0.02%
2021/11/18	40.1	35.65	63	35.85	36.20	-22.9	84,338	-0.03%
2021/11/17	16	33.90	6	34.16	34.80	10	83,529	0.01%
2021/11/16	2	33.05	6	32.97	33.05	-4	84,033	0.00%
2021/11/15	46	31.74	5	31.69	31.65	41	83,579	0.05%
2021/11/11	10	33.05	0	0.00	32.75	10	82,458	0.01%
2021/11/10	8	32.81	0	0.00	32.75	8	82,591	0.01%
2021/11/04	2	34.25	2	33.90	33.95	0	80,248	0.00%
2021/11/02	1	33.80	0	0.00	33.55	1	80,294	0.00%
2021/11/01	10.1	34.02	1	34.20	33.70	9.1	80,105	0.01%
2021/10/29	15	34.86	4	35.28	34.40	11	79,912	0.01%
2021/10/28	3	34.73	2	35.00	34.70	1	79,511	0.00%
2021/10/27	4	34.31	1	33.75	34.70	3	79,229	0.00%
2021/10/26	10	34.15	1	34.20	33.40	9	79,236	0.01%
2021/10/25	0	0.00	10	34.25	34.00	-10	79,311	-0.01%
2021/10/22	10	34.80	10	34.25	34.25	0	78,953	0.00%
2021/10/21	2	33.88	2	34.43	34.70	0	78,280	0.00%
2021/10/20	6	34.15	4	34.36	33.85	2	77,566	0.00%
2021/10/19	16	34.98	8	35.09	34.30	8	76,558	0.01%
2021/10/18	26	35.69	11	35.73	35.25	15	75,478	0.02%
2021/10/15	13	34.78	13	35.09	35.80	0	74,309	0.00%
2021/10/14	12	34.75	13	34.94	34.55	-1	72,805	0.00%
2021/10/13	37	34.16	81	34.51	34.60	-44	69,990	-0.06%
2021/10/12	13	33.85	18	33.96	33.65	-5	68,007	-0.01%
2021/10/08	33	34.32	29	34.36	33.75	4	67,142	0.01%
2021/10/07	31	34.18	25	34.73	33.90	6	65,231	0.01%
2021/10/06	16	33.84	25	33.73	34.00	-9	63,120	-0.01%
2021/10/05	6	32.53	9	32.47	33.45	-3	61,172	0.00%
2021/10/04	9	31.72	317	31.58	32.35	-308	59,802	-0.52%	大賣/鉅額交易
2021/10/01	74	32.14	18	31.59	32.00	56	58,780	0.10%
2021/09/30	59	32.62	73	32.80	32.70	-14	57,518	-0.02%
2021/09/29	30	32.48	17	32.99	32.65	13	56,777	0.02%
2021/09/28	88	32.81	11	32.64	32.65	77	54,838	0.14%
2021/09/27	256	34.42	43	34.45	33.75	213	53,293	0.40%	大買/鉅額交易
2021/09/24	232	33.67	108	34.57	34.10	124	51,001	0.24%	大買/大賣/鉅額交易
2021/09/23	76	33.25	107	33.88	34.80	-31	45,153	-0.07%	大賣/
2021/09/22	132	33.68	133	33.82	31.65	-1	40,445	0.00%	大買/大賣/
2021/09/17	5	32.70	9.2	32.91	33.40	-4.2	33,482	-0.01%
2021/09/16	11	30.18	3	30.43	30.40	8	30,901	0.03%
2021/09/15	3	29.55	5	29.56	29.65	-2	30,050	-0.01%
2021/09/14	1	29.20	1	29.10	29.25	0	29,755	0.00%
2021/09/09	4	28.60	0	0.00	28.60	4	29,060	0.01%
2021/09/08	0	27.90	0	0.00	27.90	0	28,911	0.00%
2021/09/07	1	28.90	0	0.00	28.85	1	28,391	0.00%
2021/09/06	2	28.80	0	0.00	28.60	2	28,070	0.01%
2021/09/03	10	29.60	0	0.00	29.65	10	27,372	0.04%
2021/09/02	10	30.19	1	31.70	29.75	9	26,649	0.03%
2021/09/01	40	30.91	46	31.39	31.70	-6	24,832	-0.02%
2021/08/31	0	0.00	4	30.29	30.55	-4	23,255	-0.02%
2021/08/30	3	30.23	19	30.03	30.30	-16	22,256	-0.07%
2021/08/27	6	29.40	3	29.30	29.40	3	20,464	0.01%
2021/08/26	5	28.38	11	28.36	28.30	-6	19,580	-0.03%
2021/08/25	0	0.00	10	28.20	28.25	-10	18,392	-0.05%
2021/08/24	5	27.80	10	27.88	28.35	-5	17,703	-0.03%
2021/08/23	36	27.99	23	27.67	27.85	13	16,716	0.08%
2021/08/20	1	27.20	28	27.69	28.00	-27	15,421	-0.18%
2021/08/18	1	24.80	1	24.80	25.65	0	13,496	0.00%
2021/08/17	1	24.95	0	0.00	25.15	1	13,451	0.01%
2021/08/16	4	24.83	0	0.00	24.95	4	13,491	0.03%
2021/08/12	13	26.29	0	0.00	26.30	13	12,906	0.10%
2021/08/10	0	25.75	2	26.10	25.90	-2	13,174	-0.02%
2021/08/09	5	26.81	3	27.45	26.20	2	13,468	0.01%
2021/08/05	1	27.00	0	0.00	27.00	1	13,310	0.01%
2021/08/04	3	26.48	8	26.51	26.70	-5	13,735	-0.04%
2021/08/03	0	0.00	10	27.25	27.40	-10	13,595	-0.07%
2021/08/02	2	26.43	0	0.00	27.25	2	13,319	0.02%
2021/07/30	82	26.07	130	26.12	26.05	-48	12,791	-0.38%	大賣/
2021/07/29	54	25.96	2	24.65	25.70	52	12,223	0.43%
2021/07/27	0	23.90	0	0.00	24.00	0	12,083	0.00%
2021/07/22	5	24.01	1	24.45	23.95	4	14,017	0.03%
2021/07/21	1	24.15	2	24.28	23.90	-1	15,752	-0.01%
2021/07/20	1	23.95	0	0.00	23.90	1	15,822	0.01%
2021/07/19	0	24.00	0	0.00	24.10	0	15,988	0.00%
2021/07/16	2	24.75	10	24.55	24.30	-8	16,489	-0.05%
2021/07/15	0	0.00	1	24.25	24.45	-1	16,845	-0.01%
2021/07/14	1	23.95	0	0.00	23.95	1	16,992	0.01%
2021/07/13	0	0.00	36	24.21	24.15	-36	17,531	-0.21%
2021/07/09	25	24.50	0	0.00	24.60	25	17,700	0.14%
2021/07/08	21	24.73	210	24.88	24.80	-189	17,927	-1.05%	大賣/鉅額交易
2021/07/06	0	24.25	0	0.00	24.25	0	18,397	0.00%
2021/07/02	0	0.00	6	24.50	24.40	-6	18,694	-0.03%
2021/07/01	6	24.85	0	0.00	24.55	6	18,914	0.03%
2021/06/29	210	25.01	0	0.00	25.30	210	18,860	1.11%	大買/鉅額交易
2021/06/28	0	0.00	0.2	24.00	24.00	-0.2	18,604	0.00%
2021/06/25	0	0.00	1	24.15	24.05	-1	18,732	-0.01%
2021/06/21	1	23.70	0	0.00	23.70	1	19,485	0.01%
2021/06/15	0	0.00	2	25.50	25.30	-2	20,441	-0.01%
2021/06/10	0	24.85	0	0.00	24.90	0	21,728	0.00%
2021/06/09	0	24.85	0	0.00	24.90	0	23,096	0.00%
2021/06/08	0	0.00	1	25.10	25.15	-1	23,725	0.00%
2021/06/07	0	24.70	0	0.00	24.70	0	23,989	0.00%
2021/06/04	0	0.00	0.2	25.00	24.85	-0.2	24,307	0.00%
2021/06/03	0	0.00	0	25.10	25.10	0	24,689	0.00%
2021/06/01	0	24.80	0	0.00	24.85	0	26,165	0.00%
2021/05/24	0	0.00	0	23.70	23.85	0	35,637	0.00%
2021/05/20	0	23.15	0	0.00	23.00	0	36,456	0.00%
2021/05/18	0	0.00	1	22.45	22.40	-1	38,202	0.00%
2021/05/14	5	22.00	4	22.15	22.50	1	38,046	0.00%
2021/05/13	0	22.30	0	0.00	22.30	0	37,874	0.00%
2021/05/11	0	24.20	0	0.00	24.25	0	37,222	0.00%
2021/05/05	0	24.60	0	0.00	24.55	0	37,819	0.00%
2021/05/04	0	24.80	1	24.70	24.70	-1	38,316	0.00%
2021/05/03	2	25.85	0	27.00	25.75	2	38,045	0.01%
2021/04/29	7	27.41	55	27.63	27.00	-48	37,927	-0.13%
2021/04/28	15	28.74	6	28.65	27.95	9	37,887	0.02%
2021/04/27	45	28.36	25.1	28.14	28.55	19.9	37,354	0.05%
2021/04/26	10	27.15	0	0.00	26.90	10	36,776	0.03%
2021/04/23	5	27.05	1	27.15	26.85	4	36,871	0.01%
2021/04/22	6	27.52	27	27.05	26.60	-21	36,995	-0.06%
2021/04/21	21	27.50	0	0.00	27.25	21	36,807	0.06%
2021/04/20	0	27.05	0	0.00	27.20	0	36,858	0.00%
2021/04/16	0	0.00	1	26.65	26.50	-1	37,472	0.00%
2021/04/14	0	0.00	4	26.20	25.80	-4	38,428	-0.01%
2021/04/13	0	26.30	2	26.40	26.30	-2	38,688	-0.01%
2021/04/12	6	26.50	6	26.42	26.30	0	38,729	0.00%
2021/04/09	0	26.70	0	0.00	26.70	0	39,016	0.00%
2021/04/08	0	27.10	1	27.05	27.10	-1	39,108	0.00%
2021/04/06	0	26.60	0	0.00	26.60	0	40,441	0.00%
2021/04/01	15	27.05	0.1	26.85	26.85	14.9	40,937	0.04%
2021/03/31	2	27.35	0	0.00	27.05	2	41,837	0.00%
2021/03/30	1.1	27.68	12	27.48	27.30	-10.9	43,385	-0.03%
2021/03/29	0	0.00	11	27.75	27.50	-11	45,564	-0.02%
2021/03/26	18	27.70	42	27.82	27.60	-24	47,627	-0.05%
2021/03/25	16	27.90	35	28.03	27.60	-19	48,995	-0.04%
2021/03/24	7	27.50	26	27.59	27.50	-19	50,804	-0.04%
2021/03/23	18	27.30	9	27.33	27.10	9	51,779	0.02%
2021/03/22	75	27.33	17	27.28	27.40	58	52,246	0.11%
2021/03/19	0	27.55	18	27.78	27.50	-18	52,776	-0.03%
2021/03/18	0	28.05	0	0.00	28.05	0	54,426	0.00%
2021/03/17	9	28.46	0	0.00	28.20	9	55,388	0.02%
2021/03/16	0	28.85	0	0.00	28.85	0	57,510	0.00%
2021/03/15	14	29.08	10	29.10	28.95	4	57,333	0.01%
2021/03/12	3	28.25	5	28.25	28.15	-2	56,117	0.00%
2021/03/11	1	27.75	10	27.83	27.95	-9	55,758	-0.02%
2021/03/09	0	0.00	21	27.94	28.35	-21	55,980	-0.04%
2021/03/08	35	28.08	52	27.95	28.15	-17	55,962	-0.03%
2021/03/05	15	28.51	12	28.70	28.45	3	55,390	0.01%
2021/03/04	52	28.65	36	28.75	28.20	16	55,682	0.03%
2021/03/03	46	29.75	6	30.08	29.35	40	55,313	0.07%
2021/03/02	33	29.65	65	29.90	29.45	-32	52,522	-0.06%
2021/02/26	10	27.30	0	0.00	27.95	10	48,714	0.02%
2021/02/23	2	27.00	5	27.12	27.00	-3	47,006	-0.01%
2021/02/22	20	27.25	0	0.00	26.95	20	46,677	0.04%
2021/02/19	10	27.57	3	27.45	27.45	7	46,058	0.02%
2021/02/18	20	27.18	34	26.14	27.45	-14	45,195	-0.03%
2021/02/17	10	25.41	8	25.53	25.55	2	44,094	0.00%
2021/02/05	11	25.19	0	0.00	25.10	11	43,931	0.03%
2021/02/04	0.1	25.35	0	0.00	25.35	0.1	43,843	0.00%
2021/02/03	8	25.54	0	0.00	25.15	8	43,840	0.02%
2021/02/01	10	25.00	2	25.20	25.10	8	43,710	0.02%
2021/01/29	27	25.99	9	26.36	25.20	18	43,600	0.04%
2021/01/28	0	24.95	0	0.00	24.90	0	42,959	0.00%
2021/01/27	0	25.60	0	0.00	25.60	0	43,016	0.00%
2021/01/26	12	26.27	9	26.50	25.90	3	43,276	0.01%
2021/01/25	5	26.13	5	26.40	26.10	0	42,870	0.00%
2021/01/22	4	26.38	9	26.44	26.50	-5	42,980	-0.01%
2021/01/21	0	0.00	4	26.13	26.20	-4	42,821	-0.01%
2021/01/20	3	26.35	3.1	25.55	25.55	0	42,792	0.00%
2021/01/19	7	26.72	127	26.76	26.85	-120	42,639	-0.28%	大賣/鉅額交易
2021/01/18	4	24.00	1	24.05	25.15	3	42,172	0.01%
2021/01/15	119	25.00	0	0.00	24.45	119	44,252	0.27%	大買/鉅額交易
2021/01/14	20	25.21	89	25.22	25.20	-69	44,550	-0.15%
2021/01/13	5	25.49	0	0.00	25.15	5	44,557	0.01%
2021/01/12	35	24.45	45	24.56	25.40	-10	44,187	-0.02%
2021/01/11	23	24.63	4	24.73	24.40	19	43,320	0.04%
2021/01/08	56	25.12	1	25.20	25.10	55	42,925	0.13%
2021/01/07	0	25.15	3	25.10	25.35	-3	42,587	-0.01%
2021/01/05	6	26.22	0	0.00	26.15	6	41,312	0.01%
2021/01/04	0	0.00	1	27.00	26.80	-1	40,929	0.00%
2020/12/31	4	26.31	0	0.00	26.45	4	40,482	0.01%
2020/12/30	3	27.15	6	26.99	26.55	-3	40,208	-0.01%
2020/12/29	2	26.50	0	0.00	26.15	2	39,361	0.01%
2020/12/28	4.2	27.03	0	0.00	26.80	4.2	38,445	0.01%
2020/12/25	6	27.17	16	27.03	26.95	-10	37,476	-0.03%
2020/12/24	14	28.59	13	28.90	27.55	1	36,509	0.00%
2020/12/23	8	27.91	7	28.23	28.35	1	34,770	0.00%
2020/12/22	4	28.28	9	28.07	27.90	-5	32,390	-0.02%
2020/12/21	16	27.77	23	27.54	27.30	-7	30,176	-0.02%
2020/12/18	25	27.91	35	27.27	27.60	-10	28,570	-0.04%
2020/12/17	23	25.35	14	25.41	25.65	9	26,353	0.03%
2020/12/16	8	24.93	6	25.08	24.75	2	25,278	0.01%
2020/12/15	11	24.63	9	24.90	24.45	2	24,972	0.01%
2020/12/14	2	24.55	21	24.92	25.05	-19	24,158	-0.08%
2020/12/11	10	23.82	27	23.82	23.20	-17	22,119	-0.08%
2020/12/10	8	23.51	45	23.74	24.10	-37	20,722	-0.18%
2020/12/09	58	21.79	53	21.61	21.95	5	17,953	0.03%
2020/12/08	45	21.27	7	21.41	21.10	38	17,339	0.22%
2020/12/07	8	21.23	30	21.15	21.10	-22	17,206	-0.13%
2020/12/04	5	21.47	2	21.45	21.45	3	16,907	0.02%
2020/12/03	20	21.79	21	21.49	21.55	-1	16,642	-0.01%
2020/12/02	18	21.11	39	21.06	21.10	-21	16,009	-0.13%
2020/12/01	14	20.78	0	0.00	20.65	14	15,642	0.09%
2020/11/30	75	20.90	31	21.13	21.05	44	15,457	0.28%
2020/11/27	11	20.05	121	19.69	20.90	-110	14,382	-0.76%	大賣/鉅額交易
2020/11/25	0	0.00	3	19.30	19.10	-3	13,591	-0.02%
2020/11/24	30	18.83	0	0.00	18.90	30	13,380	0.22%
2020/11/23	7	19.08	0	0.00	19.05	7	13,170	0.05%
2020/11/20	18	19.15	0	0.00	19.10	18	13,132	0.14%
2020/11/17	40	19.42	0	0.00	19.60	40	13,063	0.31%
2020/11/16	30	19.73	0	0.00	19.65	30	13,075	0.23%
2020/11/13	0	0.00	15	19.42	19.40	-15	13,079	-0.11%
2020/11/09	0	0.00	20	20.45	20.40	-20	13,295	-0.15%
2020/11/05	0	0.00	1	20.55	20.35	-1	13,489	-0.01%
2020/11/03	15	20.23	0	0.00	20.45	15	13,803	0.11%
2020/10/28	10	20.90	10	20.66	20.65	0	15,384	0.00%
2020/10/27	3	20.57	0	0.00	20.50	3	15,963	0.02%
2020/10/26	21	21.58	6	21.19	21.20	15	15,584	0.10%
2020/10/23	53	22.70	15	22.93	22.80	38	14,694	0.26%
2020/10/22	15	20.08	2	20.90	21.35	13	12,221	0.11%
2020/10/08	0	0.00	2	17.90	18.00	-2	10,751	-0.02%
2020/09/30	2	16.50	0	0.00	16.80	2	10,750	0.02%
2020/08/07	2	13.50	0	0.00	14.20	2	8,946	0.02%
2020/07/31	2	16.15	0	0.00	16.00	2	6,086	0.03%
2020/07/24	0	0.00	1	21.15	20.60	-1	5,943	-0.02%
2020/07/03	1	19.10	0	0.00	18.75	1	7,066	0.01%
2020/07/02	1	18.80	2	18.75	20.10	-1	7,197	-0.01%
2020/06/22	0	0.00	1	21.05	20.90	-1	7,524	-0.01%
2020/06/12	3	20.90	0	0.00	21.05	3	8,021	0.04%
2020/06/11	5	21.32	0	0.00	21.10	5	8,162	0.06%
2020/06/10	2	21.70	0	0.00	21.70	2	8,231	0.02%
2020/06/08	0	0.00	2	21.60	21.60	-2	8,544	-0.02%
2020/06/04	0	0.00	15	21.75	21.75	-15	8,587	-0.17%
2020/06/01	1	21.20	0	0.00	21.15	1	8,641	0.01%
2020/05/29	2	20.60	0	0.00	20.75	2	8,590	0.02%
2020/05/28	2	20.15	0	0.00	20.20	2	8,300	0.02%
2020/05/22	3	20.45	0	0.00	20.40	3	8,342	0.04%
2020/05/20	6	20.50	0	0.00	20.60	6	8,366	0.07%
2020/05/18	0	0.00	5	20.25	20.00	-5	8,637	-0.06%
2020/05/13	3	21.25	3	21.20	21.20	0	8,698	0.00%
2020/05/12	6	20.98	0	0.00	20.90	6	8,665	0.07%
2020/05/06	3	22.80	3	23.60	22.70	0	8,363	0.00%
2020/05/04	0	0.00	10	21.03	20.80	-10	7,918	-0.13%
2020/04/30	0	0.00	15	21.90	21.50	-15	7,860	-0.19%
2020/04/28	10	21.05	0	0.00	20.90	10	7,859	0.13%
2020/04/27	15	21.20	0	0.00	20.95	15	7,950	0.19%
2020/04/17	0	0.00	1	22.90	22.65	-1	7,812	-0.01%
2020/04/16	0	0.00	1	22.30	22.75	-1	7,755	-0.01%
2020/04/14	2	23.00	0	0.00	22.60	2	7,353	0.03%
2020/04/09	0	0.00	0	22.40	22.40	0	7,182	0.00%
2020/04/06	0	0.00	1	21.55	22.15	-1	7,363	-0.01%
2020/03/30	49	19.16	49	18.78	19.70	0	6,938	0.00%
2020/03/23	0	0.00	2	17.10	16.90	-2	6,854	-0.03%
2020/03/20	2	17.85	0	0.00	17.85	2	6,847	0.03%
2020/03/18	1	18.75	1	18.20	18.15	0	6,706	0.00%
2020/03/16	2	18.25	5	17.93	18.05	-3	6,617	-0.05%
2020/03/13	3	17.03	0	0.00	18.30	3	6,603	0.05%
2020/03/06	5	21.66	2	21.65	21.10	3	6,310	0.05%
2020/03/05	0	0.00	2	22.40	22.30	-2	6,333	-0.03%
2020/03/03	3	21.22	1	21.40	21.10	2	6,675	0.03%
2020/03/02	1	20.60	2	21.38	21.15	-1	6,932	-0.01%
2020/02/26	2	21.80	0	0.00	21.60	2	7,278	0.03%
2020/02/24	1	22.15	0	0.00	22.05	1	7,705	0.01%
2020/02/21	0	0.00	1	22.95	22.75	-1	7,852	-0.01%
2020/02/20	0	0.00	2	23.30	22.60	-2	7,908	-0.03%
2020/02/19	0	0.00	2	22.60	23.40	-2	8,037	-0.02%
2020/02/17	0	0.00	1	22.05	22.10	-1	8,315	-0.01%
2020/02/14	0	0.00	4	21.91	21.85	-4	8,357	-0.05%
2020/01/30	2	19.50	0	0.00	19.50	2	8,958	0.02%
2020/01/17	3	21.80	1	21.80	21.80	2	8,935	0.02%
2020/01/13	2	21.55	1	21.50	21.50	1	9,078	0.01%
2019/12/31	2	21.65	1	21.20	21.00	1	9,260	0.01%
2019/12/30	0	0.00	3	21.65	22.10	-3	9,115	-0.03%
2019/12/20	0	0.00	6	20.80	20.95	-6	9,165	-0.07%
2019/12/19	5	20.90	0	0.00	20.70	5	9,054	0.06%
2019/12/18	2	20.85	0	0.00	21.05	2	9,079	0.02%
2019/12/13	2	20.75	0	0.00	20.60	2	9,141	0.02%
2019/12/03	1	21.70	0	0.00	21.90	1	9,468	0.01%
2019/11/28	5	22.59	0	0.00	22.05	5	9,713	0.05%
2019/11/27	107	23.01	6	23.21	23.15	101	9,664	1.05%	大買/鉅額交易
2019/11/26	0	0.00	107	24.00	23.70	-107	9,509	-1.13%	大賣/鉅額交易
2019/11/25	0	0.00	1	23.15	23.10	-1	9,259	-0.01%
2019/11/22	1	22.85	5	22.97	22.85	-4	9,413	-0.04%
2019/11/21	0	0.00	2	22.10	22.40	-2	9,351	-0.02%
2019/11/20	5	21.10	1	21.05	21.85	4	9,359	0.04%
2019/11/19	1	20.70	1	20.60	20.95	0	9,542	0.00%
2019/11/18	0	0.00	2	20.65	20.30	-2	9,567	-0.02%
2019/11/15	4	20.05	10	20.00	20.10	-6	9,415	-0.06%
2019/11/01	7	18.15	7	18.25	18.25	0	9,375	0.00%
2019/10/22	0	0.00	0	17.00	17.05	0	9,452	0.00%
2019/10/16	0	0.00	2	17.25	17.25	-2	9,792	-0.02%
2019/10/03	2	16.40	0	0.00	16.45	2	12,099	0.02%
2019/09/23	39	18.10	39	18.05	18.00	0	13,865	0.00%
2019/09/20	0	0.00	1	17.95	18.10	-1	14,276	-0.01%
2019/08/30	0	16.75	2	17.00	16.85	-2	18,056	-0.01%
2019/08/26	2	16.55	0	0.00	17.10	2	18,631	0.01%
2019/08/01	3	19.77	0	0.00	19.15	3	20,065	0.01%
2019/07/31	0	0.00	2	20.03	20.20	-2	20,011	-0.01%
2019/07/30	1	19.85	0	0.00	19.75	1	19,903	0.01%
2019/07/26	0	0.00	31	19.10	19.25	-31	19,774	-0.16%
2019/07/25	0	0.00	1	19.50	19.50	-1	19,590	-0.01%
2019/07/23	0	0.00	4	19.66	19.95	-4	19,602	-0.02%
2019/07/22	1	19.55	1	19.80	19.80	0	19,561	0.00%
2019/07/19	0	0.00	1	19.65	19.65	-1	19,570	-0.01%
2019/07/18	12	19.52	0	0.00	19.20	12	19,505	0.06%
2019/07/17	2	19.30	0	0.00	19.25	2	19,357	0.01%
2019/07/12	4	18.30	0	0.00	18.45	4	18,755	0.02%
2019/07/09	4	18.46	0	0.00	18.50	4	17,815	0.02%
2019/07/08	11	18.95	0	0.00	18.95	11	18,178	0.06%
2019/07/05	5	19.18	1	19.15	19.10	4	18,579	0.02%
2019/07/04	2	19.30	2	19.65	19.35	0	18,778	0.00%
2019/07/03	1	19.30	1	19.75	19.30	0	18,997	0.00%
2019/07/02	12	19.36	1	19.80	19.15	11	18,961	0.06%
2019/07/01	2	19.75	4	19.25	19.85	-2	18,755	-0.01%
2019/06/28	1	18.55	4	18.60	18.75	-3	18,324	-0.02%
2019/06/27	2	18.90	0	0.00	18.90	2	18,068	0.01%
2019/06/25	1	19.15	0	0.00	19.05	1	17,867	0.01%
2019/06/24	0	0.00	1	19.45	19.75	-1	17,605	-0.01%
2019/06/21	1	19.20	2	20.20	19.15	-1	17,811	-0.01%
2019/06/20	0	0.00	1	19.95	19.70	-1	17,353	-0.01%
2019/06/19	1	19.40	0	0.00	19.80	1	17,381	0.01%
2019/06/06	8	22.68	4	22.66	22.10	4	14,340	0.03%
2019/06/05	11	21.70	0	0.00	21.70	11	13,972	0.08%
2019/05/29	3	21.08	2	21.35	21.15	1	12,918	0.01%
2019/05/21	0	0.00	3	23.20	23.70	-3	11,653	-0.03%
2019/05/16	2	23.20	3	23.50	22.10	-1	11,616	-0.01%
2019/05/15	2	21.65	2	21.90	22.25	0	11,487	0.00%
2019/05/14	0	0.00	1	22.35	22.20	-1	11,365	-0.01%
2019/05/13	1	22.10	2	22.35	21.20	-1	11,421	-0.01%
2019/05/10	0	0.00	1	22.65	23.10	-1	11,388	-0.01%
2019/05/09	1	22.10	0	0.00	22.05	1	11,291	0.01%
2019/05/08	2	22.78	0	0.00	22.85	2	11,204	0.02%
2019/05/02	1	23.35	0	0.00	23.50	1	11,287	0.01%
2019/04/26	3	23.67	16	23.73	23.65	-13	11,647	-0.11%
2019/04/25	1	23.60	1	23.80	24.30	0	12,084	0.00%
2019/04/23	2	25.15	0	0.00	25.20	2	12,894	0.02%
2019/04/18	1	25.70	0	0.00	24.70	1	13,872	0.01%
2019/04/16	1	25.60	1	26.40	26.60	0	14,126	0.00%
2019/04/11	2	29.93	1	30.65	29.55	1	13,466	0.01%
2019/04/10	0	0.00	1	28.75	29.80	-1	13,209	-0.01%
2019/04/08	0	0.00	1	24.55	25.75	-1	13,374	-0.01%
2019/04/03	10	23.35	0	0.00	23.45	10	14,466	0.07%
2019/04/02	1	23.75	0	0.00	23.65	1	15,329	0.01%
2019/04/01	10	23.99	2	23.85	24.15	8	16,177	0.05%
2019/03/29	14	24.29	12	24.60	24.30	2	17,091	0.01%
2019/03/28	1	23.60	8	23.53	24.75	-7	17,237	-0.04%
2019/03/26	0	0.00	10	24.50	24.85	-10	17,551	-0.06%
2019/03/25	9	23.68	6	24.57	24.90	3	17,804	0.02%
2019/03/21	1	25.75	1	26.15	26.15	0	18,702	0.00%
2019/03/20	34	26.43	3	26.65	26.65	31	18,771	0.17%
2019/03/18	0	0.00	6	26.28	26.25	-6	19,127	-0.03%
2019/03/12	2	26.00	0	0.00	26.00	2	20,047	0.01%
2019/03/11	8	25.80	0	0.00	25.65	8	20,284	0.04%
2019/03/06	2	26.45	0	0.00	26.05	2	24,135	0.01%
2019/03/05	0	0.00	2	26.23	26.30	-2	24,464	-0.01%
2019/03/04	0	26.65	0	0.00	26.80	0	25,052	0.00%
2019/02/22	6	27.24	6	26.50	25.90	0	25,797	0.00%
2019/02/15	0	0.00	1	26.15	25.90	-1	27,270	0.00%
2019/02/11	3	26.47	2	26.95	25.80	1	28,180	0.00%
2019/01/30	2	26.75	2	26.80	26.90	0	28,316	0.00%
2019/01/29	75	26.46	75	26.21	26.10	0	28,678	0.00%
2019/01/25	5	27.00	2	27.00	27.10	3	29,464	0.01%
2019/01/18	0	0.00	9	25.77	26.10	-9	31,328	-0.03%
2019/01/17	5	25.75	6	25.87	25.60	-1	31,591	0.00%
2019/01/16	81	26.59	106	25.75	25.50	-25	32,071	-0.08%	大賣/
2019/01/15	0	0.00	15	26.20	26.60	-15	32,225	-0.05%
2019/01/14	1	25.80	4	25.34	24.90	-3	32,476	-0.01%
2019/01/11	0	0.00	2	26.50	26.95	-2	32,773	-0.01%
2019/01/10	115	27.24	100	26.21	25.85	15	33,515	0.04%	大買/
2019/01/09	52	26.56	29	26.72	27.05	23	33,874	0.07%
2019/01/08	107	26.85	109	26.73	26.45	-2	33,861	-0.01%	大買/大賣/
2019/01/07	0	0.00	20	26.37	26.50	-20	33,744	-0.06%
2019/01/03	29	25.81	7	26.02	25.90	22	34,133	0.06%
2018/12/28	9	25.94	9	26.18	25.90	0	34,188	0.00%
2018/12/27	0	0.00	5	25.65	25.35	-5	33,933	-0.01%
2018/12/26	3	25.60	3	25.15	25.15	0	33,591	0.00%
2018/12/25	9	24.88	9	23.59	25.00	0	33,485	0.00%
2018/12/24	2	25.05	0	0.00	24.30	2	32,466	0.01%
2018/12/21	6	31.91	0	0.00	29.85	6	31,703	0.02%
2018/12/19	0	0.00	1	33.35	33.50	-1	30,839	0.00%
2018/12/17	0	0.00	800	30.95	34.00	-800	30,131	-2.66%	大賣/鉅額交易
2018/12/14	801	32.40	0	0.00	32.40	801	28,984	2.76%	大買/鉅額交易
2018/12/13	10	36.70	0	0.00	35.95	10	28,779	0.03%
2018/12/11	0	0.00	2	37.40	37.25	-2	28,519	-0.01%
2018/12/07	1	37.05	0	0.00	36.95	1	28,793	0.00%
2018/12/03	0	0.00	4	39.46	39.55	-4	28,520	-0.01%
2018/11/30	15	40.56	11	40.91	40.50	4	28,076	0.01%
2018/11/27	3	41.33	3	40.08	39.60	0	24,623	0.00%
2018/11/26	0	0.00	1	40.95	42.40	-1	24,142	0.00%
2018/11/23	0	0.00	7	39.04	39.05	-7	23,760	-0.03%
2018/11/21	0	0.00	3	39.92	40.00	-3	23,783	-0.01%
2018/11/20	4	39.71	6	39.89	39.45	-2	23,649	-0.01%
2018/11/16	2	39.80	2	40.30	41.00	0	23,394	0.00%
2018/11/15	20	39.41	22	39.64	40.30	-2	23,108	-0.01%
2018/11/14	1	39.70	1	38.30	38.60	0	22,939	0.00%
2018/11/13	14	37.74	2	38.00	38.00	12	22,676	0.05%
2018/11/06	6	39.65	5	39.55	40.10	1	22,607	0.00%
2018/11/05	2	38.90	4	38.90	39.80	-2	22,259	-0.01%
2018/10/31	41	35.38	3	35.60	36.00	38	21,813	0.17%
2018/10/30	0	0.00	1	34.25	33.75	-1	21,765	0.00%
2018/10/29	1	33.90	37	33.59	33.90	-36	21,676	-0.17%
2018/10/26	6	36.53	4	37.18	35.80	2	21,604	0.01%
2018/10/25	12	35.88	30	36.04	36.95	-18	21,657	-0.08%
2018/10/24	1	35.60	0	0.00	36.00	1	21,581	0.00%
2018/10/23	1	35.45	0	0.00	35.00	1	21,479	0.00%
2018/10/22	20	36.68	2	36.60	37.05	18	21,681	0.08%
2018/10/19	22	37.00	30	37.09	37.50	-8	22,296	-0.04%
2018/10/18	9	41.10	10	41.39	37.20	-1	22,007	0.00%
2018/10/17	6	39.78	16	39.03	41.25	-10	21,744	-0.05%
2018/10/16	0	0.00	2	37.80	37.80	-2	21,618	-0.01%
2018/10/15	4	38.73	3	39.15	38.00	1	22,531	0.00%
2018/10/12	5	37.96	13	38.22	38.80	-8	23,536	-0.03%
2018/10/11	0	0.00	1	37.00	38.60	-1	25,095	0.00%
2018/10/08	2	39.05	0	0.00	38.35	2	27,388	0.01%
2018/10/05	12	38.95	13	38.76	39.30	-1	28,407	0.00%
2018/10/04	0	0.00	8	39.45	39.45	-8	29,031	-0.03%
2018/10/03	3	38.98	2	38.95	39.40	1	29,678	0.00%
2018/10/02	0	0.00	8.2	38.97	39.00	-8.2	31,099	-0.03%
2018/10/01	5	37.20	0	0.00	37.20	5	31,768	0.02%
2018/09/28	0	0.00	5.5	39.97	40.30	-5.5	31,799	-0.02%
2018/09/27	0	0.00	7	38.92	39.15	-7	31,405	-0.02%
2018/09/26	0	0.00	3	38.30	38.30	-3	31,731	-0.01%
2018/09/21	5	35.80	5	36.95	36.95	0	31,567	0.00%
2018/09/14	8	37.16	3	37.02	36.75	5	32,605	0.02%
2018/09/13	3	36.80	3	36.20	36.55	0	32,620	0.00%
2018/09/12	5	33.90	5	34.10	34.10	0	33,037	0.00%
2018/09/11	2	33.10	0	0.00	32.90	2	33,312	0.01%
2018/09/10	1	31.70	6	32.38	31.40	-5	33,526	-0.01%
2018/09/07	2	34.85	0	0.00	34.60	2	33,685	0.01%
2018/09/06	3	35.22	2	35.50	35.50	1	33,649	0.00%
2018/08/31	5	37.50	0	0.00	37.50	5	34,049	0.01%
2018/08/30	0	0.00	5	38.95	38.20	-5	34,000	-0.01%
2018/08/29	0	0.00	5	37.95	38.00	-5	33,850	-0.01%
2018/08/28	3	37.80	8	37.90	37.90	-5	33,990	-0.01%
2018/08/24	1	36.85	0	0.00	37.00	1	33,703	0.00%
2018/08/23	0	0.00	6	37.33	37.35	-6	33,748	-0.02%
2018/08/22	1	36.45	0	0.00	36.45	1	33,591	0.00%
2018/08/21	7	36.16	55	35.08	37.00	-48	33,515	-0.14%
2018/08/20	0	0.00	6	34.90	34.90	-6	33,258	-0.02%
2018/08/16	40	36.81	0	0.00	36.50	40	32,932	0.12%
2018/08/15	5	37.20	0	0.00	37.75	5	32,796	0.02%
2018/08/14	5	37.50	5	37.20	38.00	0	32,689	0.00%
2018/08/13	6	37.01	8	37.44	37.85	-2	32,452	-0.01%
2018/08/10	40	37.99	0	0.00	37.55	40	32,335	0.12%
2018/08/07	21	37.88	45	38.90	37.80	-24	31,959	-0.08%
2018/08/03	5	38.30	0	0.00	38.30	5	31,840	0.02%
2018/08/02	45	38.51	5	38.67	38.25	40	31,622	0.13%
2018/08/01	26	38.89	10	39.98	38.55	16	31,208	0.05%
2018/07/31	0	0.00	5	39.15	39.00	-5	30,949	-0.02%
2018/07/30	15	38.63	35	40.26	38.85	-20	30,952	-0.06%
2018/07/27	33	39.96	11	41.36	40.30	22	30,732	0.07%
2018/07/26	8	40.35	116	39.53	41.00	-108	30,091	-0.36%	大賣/鉅額交易
2018/07/25	5	37.70	0	0.00	37.80	5	28,944	0.02%
2018/07/24	90	38.44	93	38.99	37.85	-3	28,687	-0.01%
2018/07/23	68	36.39	5	36.55	37.70	63	28,353	0.22%
2018/07/20	16	37.23	73	38.17	37.85	-57	28,098	-0.20%
2018/07/19	102	37.48	40	38.27	39.10	62	27,102	0.23%	大買/
2018/07/18	21	38.00	48	38.88	36.30	-27	26,238	-0.10%
2018/07/17	6	38.10	30	37.20	38.50	-24	24,840	-0.10%
2018/07/16	89	36.21	32	36.26	36.90	57	24,405	0.23%
2018/07/13	4	33.75	5	33.66	35.30	-1	23,929	0.00%
2018/07/12	11	32.93	10	33.00	33.10	1	24,538	0.00%
2018/07/11	7	32.10	10	32.10	32.20	-3	23,919	-0.01%
2018/07/10	5	31.75	29	31.56	31.30	-24	23,340	-0.10%
2018/07/09	27	30.54	14.2	30.17	30.90	12.8	22,037	0.06%
2018/07/06	1	28.30	0	0.00	28.10	1	21,204	0.00%
2018/07/04	4	28.00	1	28.00	28.15	3	21,097	0.01%
2018/07/02	0	0.00	1.3	26.79	27.00	-1.3	20,737	-0.01%
2018/06/29	0	0.00	52	26.40	27.10	-52	20,693	-0.25%
2018/06/28	50	25.55	0	0.00	25.45	50	20,663	0.24%
2018/06/25	0	0.00	4	28.30	27.00	-4	21,130	-0.02%
2018/06/21	1	28.25	121	27.99	27.90	-120	20,985	-0.57%	大賣/鉅額交易
2018/06/20	2	27.15	2	27.00	27.00	0	21,129	0.00%
2018/06/19	1	26.75	27	26.89	26.30	-26	21,445	-0.12%
2018/06/15	145	26.19	30	25.97	26.10	115	21,482	0.54%	大買/鉅額交易
2018/06/13	0	0.00	1	24.80	24.75	-1	21,610	0.00%
2018/06/05	1	24.20	0	0.00	23.55	1	24,446	0.00%
2018/05/30	30	22.90	0	0.00	22.80	30	25,375	0.12%
2018/05/17	0	0.00	1	23.05	23.20	-1	26,496	0.00%
2018/05/16	1	22.30	0	0.00	22.30	1	26,423	0.00%
2018/05/07	0	0.00	1	22.30	22.25	-1	27,186	0.00%
2018/05/04	0	0.00	2	21.28	21.85	-2	26,992	-0.01%
2018/05/03	3	21.87	0	0.00	21.85	3	27,328	0.01%
2018/04/30	0	0.00	1	22.25	22.25	-1	28,055	0.00%
2018/04/27	24	21.92	24	22.14	21.50	0	28,147	0.00%
2018/04/26	1	22.80	1	22.30	21.00	0	28,129	0.00%
2018/04/20	0	0.00	50	26.20	26.60	-50	31,914	-0.16%
2018/04/19	0	0.00	151	25.05	26.00	-151	31,765	-0.48%	大賣/鉅額交易
2018/04/18	0	0.00	100	24.75	25.10	-100	31,735	-0.32%
2018/04/13	100	23.18	52	23.53	23.30	48	31,783	0.15%
2018/04/11	50	22.95	65	23.11	23.10	-15	32,598	-0.05%
2018/04/10	272	23.04	22	23.45	22.75	250	32,878	0.76%	大買/鉅額交易
2018/04/09	15	22.90	2	23.00	22.85	13	32,705	0.04%
2018/03/27	0	0.00	3	23.00	22.50	-3	35,612	-0.01%
2018/03/22	3	21.20	50	21.50	20.60	-47	35,100	-0.13%
2018/03/21	3	22.30	0	0.00	22.30	3	34,713	0.01%
2018/03/20	50	22.65	50	22.85	23.15	0	35,738	0.00%
2018/03/19	5	22.95	5	22.85	23.15	0	35,883	0.00%
2018/03/16	51	23.44	1	23.45	22.85	50	36,479	0.14%
2018/03/12	3	22.50	100	23.23	22.50	-97	37,135	-0.26%
2018/03/09	5	24.55	5	24.40	24.05	0	37,162	0.00%
2018/03/08	100	24.75	0	0.00	24.70	100	36,993	0.27%
2018/03/05	10	24.60	10	24.80	24.55	0	38,010	0.00%
2018/03/02	8	24.81	5	25.00	24.65	3	38,517	0.01%
2018/02/27	0	0.00	2	26.05	25.30	-2	40,119	0.00%
2018/02/26	5	25.80	5	26.25	25.85	0	40,682	0.00%
2018/02/23	10	25.93	13	25.92	25.95	-3	41,882	-0.01%
2018/02/22	8	25.28	8	25.23	25.50	0	42,156	0.00%
2018/02/21	3	24.73	0	0.00	25.10	3	43,062	0.01%
2018/02/12	3	23.20	3	23.50	23.15	0	44,709	0.00%
2018/02/08	11	23.14	11	23.24	22.75	0	45,765	0.00%
2018/02/07	1	23.30	0	0.00	23.20	1	45,725	0.00%
2018/02/02	9	23.69	9	23.76	24.20	0	44,938	0.00%
2018/01/31	10	23.43	10	23.53	23.90	0	44,858	0.00%
2018/01/30	15	23.23	15	23.38	23.80	0	44,613	0.00%
2018/01/26	6	23.68	5	23.90	24.40	1	43,975	0.00%
2018/01/25	0	0.00	1	23.45	23.35	-1	43,454	0.00%
2018/01/24	102	25.48	6	25.15	25.15	96	43,046	0.22%	大買/
2018/01/23	0	0.00	32	25.66	25.80	-32	42,885	-0.07%
2018/01/22	8	26.29	73	25.97	25.65	-65	42,862	-0.15%
2018/01/19	33	25.79	23	25.57	26.40	10	42,647	0.02%
2018/01/18	32	27.11	35	26.48	25.40	-3	41,939	-0.01%
2018/01/17	31	27.34	36	27.39	27.35	-5	41,695	-0.01%
2018/01/16	50	26.23	48	25.77	27.40	2	40,665	0.00%
2018/01/15	15	24.92	12	24.38	25.05	3	39,476	0.01%
2018/01/12	10	24.06	12	24.04	24.10	-2	38,812	-0.01%
2018/01/11	6	23.85	4	23.59	23.55	2	37,846	0.01%
2018/01/10	8	22.54	8	23.38	23.60	0	37,431	0.00%
2018/01/09	4	22.30	4	22.18	22.15	0	36,748	0.00%
2018/01/05	3	20.55	0	0.00	20.55	3	36,017	0.01%
2018/01/04	7	20.05	19	20.05	20.30	-12	35,795	-0.03%