加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    17,729張
  • 產業
    上市 金融類股

  • 2246人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一金 (2892)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00225.5025.50-220,009-0.01%
2025/05/06225.230.125.3525.401.919,8240.01%
2025/05/05025.2300.0025.05019,5540.00%
2025/05/022025.3500.0025.252019,3860.10%
2025/04/30525.200.125.3825.404.919,4830.03%
2025/04/2900.000.225.2125.20-0.219,3520.00%
2025/04/28025.05025.1524.95019,1420.00%
2025/04/25025.00025.0524.95019,0100.00%
2025/04/24524.8000.0024.80518,8320.03%
2025/04/23024.920.125.0024.85018,6430.00%
2025/04/223.224.7000.0024.653.218,5040.02%
2025/04/21025.0300.0024.95018,2350.00%
2025/04/18025.1300.0025.05018,2910.00%
2025/04/17025.2300.0025.10018,1800.00%
2025/04/165.125.1000.0025.255.118,0540.03%
2025/04/150.425.5600.0025.550.417,7520.00%
2025/04/1411.325.4719525.6925.35-183.717,468-1.05% 大賣/鉅額交易
2025/04/111025.731025.8525.80017,0190.00%
2025/04/101526.151.126.1726.2513.916,5520.08%
2025/04/09125.2900.0024.40115,8950.01%
2025/04/08225.75025.4025.75215,3780.01%
2025/04/0712.124.7900.0024.4012.114,6360.08%
2025/04/0100.00027.3327.25013,4580.00%
2025/03/31027.131027.1527.05-1013,352-0.07%
2025/03/28027.5800.0027.45012,9690.00%
2025/03/27027.5500.0027.75012,8230.00%
2025/03/26527.551527.6827.55-1013,428-0.07%
2025/03/251027.551027.6527.50013,6040.00%
2025/03/241027.601027.7027.50013,6240.00%
2025/03/21027.6000.0027.50013,7470.00%
2025/03/1800.002027.7827.75-2013,459-0.15%
2025/03/1710.227.601027.7027.550.213,4340.00%
2025/03/142027.752027.8827.60013,3890.00%
2025/03/132027.652027.7527.75013,2570.00%
2025/03/121027.552027.6527.50-1013,171-0.08%
2025/03/112327.572227.6527.45113,1820.01%
2025/03/102027.582027.6827.55013,0150.00%
2025/03/0500.000.227.7527.60-0.213,3270.00%
2025/03/032027.752027.7827.80013,2230.00%
2025/02/25027.5500.0027.50013,6070.00%
2025/02/24027.6000.0027.60013,7910.00%
2025/02/21027.7000.0027.65014,1690.00%
2025/02/2000.000.827.5527.50-0.815,100-0.01%
2025/02/1911.327.8300.0027.6511.315,5810.07%
2025/02/1830.227.8030.127.9027.950.116,2170.00%
2025/02/1730.727.903028.0227.800.716,6230.00%
2025/02/141027.7510.127.8527.85-0.116,9950.00%
2025/02/1200.001027.8027.80-1017,579-0.06%
2025/02/112027.682027.7827.65017,7600.00%
2025/02/077027.7600.0027.707017,9920.39%
2025/02/0600.004028.0028.00-4017,920-0.22%
2025/02/054027.814027.9327.80017,8290.00%
2025/02/0420027.8400.0027.6520018,0301.11% 大買/鉅額交易
2025/02/034027.754027.9027.95018,0080.00%
2025/01/2100.001027.8527.85-1017,701-0.06%
2025/01/1400.00427.7027.60-417,986-0.02%
2025/01/13027.3000.0027.35018,2310.00%
2025/01/10027.45027.5027.50018,0900.00%
2025/01/07027.5700.0027.55018,2550.00%
2025/01/0600.00027.6527.75018,2640.00%
2025/01/0300.00027.3527.35018,2990.00%
2025/01/0200.000.127.1527.30-0.118,5030.00%
2024/12/31027.1900.0027.10018,6050.00%
2024/12/30027.3500.0027.25018,7360.00%
2024/12/27027.3200.0027.30018,7800.00%
2024/12/26027.4400.0027.45018,9790.00%
2024/12/25027.4200.0027.25019,1170.00%
2024/12/2300.00027.3527.45019,2690.00%
2024/12/20027.0800.0027.00019,2870.00%
2024/12/19027.2600.0027.25018,6810.00%
2024/12/18027.6300.0027.40018,8390.00%
2024/12/17327.7000.0027.75318,7900.02%
2024/12/13027.8200.0027.75018,4540.00%
2024/12/12027.9000.0027.95018,4130.00%
2024/12/11027.8100.0027.70018,4660.00%
2024/12/10027.9500.0028.10018,5230.00%
2024/12/05027.801027.8528.00-1018,702-0.05%
2024/12/040.127.755.227.8027.85-5.118,648-0.03%
2024/12/0300.000.627.6527.75-0.618,8840.00%
2024/12/0200.00027.4027.30018,7740.00%
2024/11/29027.2900.0027.20018,5860.00%
2024/11/28027.4500.0027.45018,5910.00%
2024/11/27027.6500.0027.50018,5020.00%
2024/11/26027.75527.7527.65-518,363-0.03%
2024/11/25127.5000.0027.85118,3330.01%
2024/11/21027.4600.0027.60017,6670.00%
2024/11/20027.7500.0027.60017,5020.00%
2024/11/1900.00027.7527.95017,1780.00%
2024/11/1800.000.227.4927.65-0.216,3180.00%
2024/11/1500.0021.227.1627.30-21.215,690-0.13%
2024/11/14526.3500.0026.20515,0410.03%
2024/11/131326.40026.7026.601314,8870.09%
2024/11/121126.5800.0026.501114,5950.08%
2024/11/11126.7500.0026.75114,2340.01%
2024/11/08026.9500.0026.80014,3280.00%
2024/11/07826.8400.0026.80814,6220.05%
2024/11/06027.0000.0026.90015,0060.00%
2024/11/0400.000.127.1027.10-0.115,9550.00%
2024/11/01326.800.127.1527.002.916,5820.02%
2024/10/30227.0000.0027.15216,5160.01%
2024/10/29227.0000.0027.10216,5980.01%
2024/10/280.127.2000.0027.350.116,6540.00%
2024/10/250.127.2500.0027.350.116,7740.00%
2024/10/24027.1500.0027.25017,0010.00%
2024/10/23027.2300.0027.15017,1760.00%
2024/10/22027.3000.0027.50017,2230.00%
2024/10/21027.4000.0027.25017,2410.00%
2024/10/161027.0000.0027.051017,4610.06%
2024/10/15127.00027.1527.35117,4200.01%
2024/10/1400.00026.9826.90017,3290.00%
2024/10/11026.950.127.0026.85-0.117,4270.00%
2024/10/09026.9500.0026.80017,5670.00%
2024/10/08026.9700.0026.95017,4980.00%
2024/10/07027.210.627.1527.05-0.617,3990.00%
2024/10/04227.1000.0027.20217,2630.01%
2024/10/01027.3500.0027.25017,0470.00%
2024/09/30027.64527.6027.40-517,127-0.03%
2024/09/27027.7700.0027.80017,1580.00%
2024/09/26027.7200.0027.80017,1370.00%
2024/09/25027.6000.0027.70017,0520.00%
2024/09/231027.25027.4027.351017,0440.06%
2024/09/2000.00027.4527.30017,0540.00%
2024/09/19127.1500.0027.20116,7540.01%
2024/09/180.227.3000.0027.150.216,7900.00%
2024/09/16027.3000.0027.35017,0420.00%
2024/09/13027.3500.0027.25017,1240.00%
2024/09/1200.00027.3027.40017,2320.00%
2024/09/11027.2200.0027.00017,1380.00%
2024/09/10226.90027.1727.30217,0750.01%
2024/09/090.126.8400.0026.950.116,8740.00%
2024/09/06026.82027.1027.05016,8080.00%
2024/09/0500.00026.9726.85016,8170.00%
2024/09/040.126.7600.0026.700.116,8750.00%
2024/09/03027.2300.0026.95016,6860.00%
2024/09/02027.3000.0027.20016,7480.00%
2024/08/30527.1500.0027.25516,8560.03%
2024/08/29527.0700.0027.05516,7410.03%
2024/08/281127.1000.0027.201116,7860.07%
2024/08/27127.1500.0027.15117,6160.01%
2024/08/2600.00027.4327.45017,8470.00%
2024/08/230.227.2000.0027.100.218,1800.00%
2024/08/22027.1500.0027.25018,2390.00%
2024/08/21027.1000.0027.20018,5070.00%
2024/08/1600.00027.0026.85019,5060.00%
2024/08/151026.6000.0026.551019,9290.05%
2024/08/1400.000.127.1027.00-0.120,6300.00%
2024/08/132.626.9200.0026.802.621,0490.01%
2024/08/1200.00027.1527.00021,0620.00%
2024/08/091027.105.527.1426.854.521,0000.02%
2024/08/08026.7000.0026.40020,6440.00%
2024/08/070.228.15028.3528.250.220,1440.00%
2024/08/06027.90028.3028.20019,8030.00%
2024/08/05028.2200.0028.05019,3870.00%
2024/08/02029.0700.0029.10018,9260.00%
2024/08/0100.001029.4529.45-1018,749-0.05%
2024/07/3100.00029.4029.35018,8930.00%
2024/07/30029.2100.0029.35018,7310.00%
2024/07/2900.00029.4329.50018,6810.00%
2024/07/26029.150.129.1729.30-0.118,4810.00%
2024/07/23129.1020.429.1629.30-19.418,502-0.10%
2024/07/22129.000.128.8729.000.918,4510.01%
2024/07/19128.8500.0029.15118,4090.01%
2024/07/1800.00029.1629.40018,2290.00%
2024/07/1600.00028.9529.00017,9160.00%
2024/07/1500.00028.8529.00018,1340.00%
2024/07/10028.6500.0028.75018,2600.00%
2024/07/0900.00028.6528.65018,1700.00%
2024/07/0400.00028.5528.60018,1720.00%
2024/07/03028.05028.3328.45018,0680.00%
2024/07/02228.0500.0028.00217,9110.01%
2024/07/01028.0500.0028.00018,1080.00%
2024/06/27027.9100.0028.00018,0520.00%
2024/06/26028.001.128.0528.00-1.118,086-0.01%
2024/06/2400.000.228.0028.15-0.218,0370.00%
2024/06/210.428.0040.627.9528.00-40.217,998-0.22%
2024/06/200.328.0900.0028.100.317,7640.00%
2024/06/19027.9500.0028.10017,7780.00%
2024/06/1800.00128.0028.10-117,832-0.01%
2024/06/17128.05028.0027.95117,9500.01%
2024/06/14027.8000.0027.95017,9710.00%
2024/06/132027.9000.0027.802018,0270.11%
2024/06/12027.8000.0027.70018,4870.00%
2024/06/1100.00027.9027.80018,7740.00%
2024/06/0700.000.127.7727.80-0.118,8010.00%
2024/06/06027.5500.0027.50018,7630.00%
2024/06/05227.604.227.4827.45-2.218,680-0.01%
2024/06/04027.454.227.4527.45-4.218,695-0.02%
2024/06/0300.000.427.5927.55-0.418,6520.00%
2024/05/31327.603.127.6527.50018,6180.00%
2024/05/300.227.5500.0027.300.217,9080.00%
2024/05/296.127.88427.8527.602.117,8380.01%
2024/05/280.128.22328.1528.05-2.917,463-0.02%
2024/05/277.128.12728.0028.300.117,7150.00%
2024/05/241.128.3500.0028.201.117,4760.01%
2024/05/230.128.26028.7028.950.117,3020.00%
2024/05/226.128.42528.2028.501.116,7340.01%
2024/05/217.128.38328.4028.354.116,3880.02%
2024/05/20128.502.128.7028.90-1.115,840-0.01%
2024/05/171.127.95127.9028.050.114,9510.00%
2024/05/160.127.7600.0027.750.114,5190.00%
2024/05/1500.00027.7127.60014,4070.00%
2024/05/140.127.4900.0027.400.114,4950.00%
2024/05/13027.7700.0027.80014,4030.00%
2024/05/10027.9000.0027.90014,3080.00%
2024/05/090.127.7700.0027.750.114,2130.00%
00981B首度月配息 年化配息率逼近10%最後買進日5月20日UDN聯合新聞網－4天前
第一金投信旗下第一金優選非投債ETF（00981B）首度月配息公告出爐，投資人欲參與第一金優選非投債ETF首度月配除息，......詳全文
一銀舉辦「誠信金融」論壇 善用AI科技強化金融防護網UDN聯合新聞網－27天前
第一金控（2892）及第一銀行10日舉辦「誠信金融」論壇，由金管會副主任委員莊琇媛給予指導、第一金控暨第一銀行董事長邱月......詳全文
獲利縮水！公股4金2銀前3月賺326億年減1成 兆豐金續稱王 第一金單月超車居冠Anue鉅亨－27天前
...詳全文
第一金 相關文章
第一金 相關影音