欣銓 (3264)-統一-永和券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
75.9
漲跌
▲1.2
漲幅
+1.61%
成交量
5,546張
產業
上櫃半導體類股
990人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1	75.90	0	0.00	75.80	1	12,662	0.01%
2025/05/05	2	75.85	0	0.00	75.00	2	13,059	0.02%
2025/05/02	0	0.00	1	75.00	74.60	-1	13,417	-0.01%
2025/04/30	1	74.90	2	74.95	74.40	-1	13,938	-0.01%
2025/04/29	2	75.00	0	0.00	75.20	2	14,399	0.01%
2025/04/25	0	0.00	3	75.00	72.30	-3	14,453	-0.02%
2025/04/24	2	73.40	1	74.80	74.00	1	14,551	0.01%
2025/04/23	1	70.00	0	0.00	70.00	1	14,772	0.01%
2025/04/14	1	70.30	0.3	71.90	70.00	0.7	16,905	0.00%
2025/04/11	0.3	62.10	3	60.17	67.40	-2.7	16,814	-0.02%
2025/04/10	0	0.00	0	61.30	61.30	0	16,729	0.00%
2025/04/09	1	58.56	1.5	59.44	55.80	-0.5	16,876	0.00%
2025/04/08	0.1	60.00	0	0.00	60.00	0.1	16,766	0.00%
2025/04/02	0.2	74.70	0	0.00	74.00	0.2	16,822	0.00%
2025/04/01	19	71.70	19	73.24	73.70	0	16,781	0.00%
2025/03/31	1.1	73.59	5	72.38	73.80	-3.9	16,401	-0.02%
2025/03/28	1	72.00	0.2	71.40	72.10	0.9	16,259	0.01%
2025/03/20	0.1	73.80	0	0.00	73.70	0.1	17,019	0.00%
2025/03/17	0	72.30	0	0.00	72.40	0	16,880	0.00%
2025/03/14	1	71.60	1	71.70	72.10	0	16,783	0.00%
2025/03/13	1.1	73.15	0	0.00	73.00	1.1	16,503	0.01%
2025/03/11	0	0.00	1	74.00	74.30	-1	16,331	-0.01%
2025/03/10	0.1	73.70	0	0.00	74.40	0.1	16,212	0.00%
2025/03/07	0	0.00	2	73.10	73.60	-2	16,121	-0.01%
2025/03/06	1	75.10	2	75.75	74.00	-1	16,065	-0.01%
2025/03/05	4	75.75	3	76.77	76.80	1	15,886	0.01%
2025/03/04	8	72.45	8	72.90	74.30	0	15,521	0.00%
2025/03/03	2	73.05	0	0.00	73.60	2	15,216	0.01%
2025/02/25	1	74.20	1	74.00	73.50	0	14,609	0.00%
2025/02/24	1	74.20	0	0.00	74.30	1	14,514	0.01%
2025/02/21	0	0.00	1	74.50	74.30	-1	14,442	-0.01%
2025/02/20	2	75.85	2	75.60	75.10	0	14,275	0.00%
2025/02/19	2	77.00	0	0.00	76.60	2	14,088	0.01%
2025/02/17	7	80.24	7	76.64	76.20	0	13,392	0.00%
2025/02/13	1	75.80	2	75.55	75.10	-1	12,311	-0.01%
2025/02/11	0	0.00	1	79.60	77.00	-1	11,808	-0.01%
2025/02/10	2	79.30	5	79.14	78.20	-3	11,457	-0.03%
2025/02/07	0	0.00	5	76.30	76.80	-5	10,807	-0.05%
2025/02/06	2	73.70	6	75.23	77.50	-4	10,493	-0.04%
2025/02/05	46	72.24	46	71.00	70.70	0	9,526	0.00%
2025/01/22	3	67.17	20	67.78	68.90	-17	7,980	-0.21%
2025/01/20	4	63.23	5	62.76	63.00	-1	7,414	-0.01%
2025/01/17	2	63.60	2	63.40	62.00	0	7,321	0.00%
2025/01/16	8	65.63	1	65.80	64.80	7	7,008	0.10%
2025/01/15	6	65.90	3	64.90	64.70	3	6,607	0.05%
2025/01/14	4	64.60	140	64.20	64.70	-136	5,912	-2.30%	大賣/鉅額交易
2025/01/13	2	62.80	10	61.30	61.70	-8	5,279	-0.15%
2025/01/10	0	0.00	8	61.75	61.90	-8	4,511	-0.18%
2025/01/08	5	57.70	0	0.00	57.70	5	4,163	0.12%
2025/01/07	5	57.00	0	0.00	57.00	5	4,113	0.12%
2025/01/06	1	57.60	10	57.50	57.60	-9	4,074	-0.22%
2025/01/02	0	0.00	8	56.06	55.70	-8	3,907	-0.20%
2024/12/31	5	52.20	0	0.00	53.10	5	3,786	0.13%
2024/12/30	6	52.52	0	0.00	52.10	6	3,681	0.16%
2024/12/27	5	54.20	0	0.00	54.20	5	3,602	0.14%
2024/12/26	5	56.00	0	0.00	56.10	5	3,540	0.14%
2024/12/19	0	0.00	1	54.10	55.10	-1	2,829	-0.04%
2024/11/21	2	54.55	0	0.00	54.10	2	3,442	0.06%
2024/11/12	1	55.40	0	0.00	55.30	1	3,510	0.03%
2024/11/08	20	56.00	0	0.00	56.10	20	3,487	0.57%
2024/11/07	1	57.60	0	0.00	57.40	1	3,491	0.03%
2024/10/29	1	55.30	0	0.00	55.00	1	3,685	0.03%
2024/10/24	2	58.40	0	0.00	58.40	2	3,671	0.05%
2024/10/23	2	59.30	0	0.00	59.10	2	3,656	0.05%
2024/10/15	33	58.70	0	0.00	58.70	33	3,621	0.91%
2024/10/11	13	58.80	0	0.00	58.70	13	3,687	0.35%
2024/10/09	26	58.70	0	0.00	58.00	26	3,733	0.70%
2024/10/08	3	59.10	0	0.00	58.40	3	3,765	0.08%
2024/10/01	55	60.32	0	0.00	60.40	55	3,844	1.43%
2024/09/26	10	61.20	1	61.70	60.50	9	4,021	0.22%
2024/09/20	0	0.00	0	61.20	60.40	0	4,326	0.00%
2024/09/19	1	60.31	0	60.60	61.20	1	4,278	0.02%
2024/09/13	0	62.40	0	0.00	62.20	0	4,124	0.00%
2024/09/12	0	63.10	0	0.00	63.30	0	4,069	0.00%
2024/09/04	0	0.00	0.1	65.90	64.00	-0.1	3,989	0.00%
2024/08/28	0	0.00	0	67.70	68.80	0	4,102	0.00%
2024/08/26	0	0.00	1	67.50	67.30	-1	4,066	-0.02%
2024/08/22	0	66.20	0	0.00	66.40	0	4,059	0.00%
2024/08/21	0	66.80	0	0.00	66.00	0	4,022	0.00%
2024/08/09	0	0.00	1	63.40	63.90	-1	4,595	-0.02%
2024/08/08	0	0.00	0.1	62.09	61.80	-0.1	4,588	0.00%
2024/08/06	0	0.00	2	56.90	59.80	-2	4,607	-0.04%
2024/08/01	21	64.50	0	0.00	64.80	21	4,424	0.47%
2024/07/31	0	63.93	0	0.00	64.00	0	4,391	0.00%
2024/07/22	1	64.50	0	0.00	63.60	1	4,628	0.02%
2024/07/19	2	66.90	0	0.00	66.00	2	4,555	0.04%
2024/07/10	0	0.00	1	67.20	66.30	-1	4,851	-0.02%
2024/07/09	1	67.40	0	0.00	67.00	1	4,822	0.02%
2024/07/08	0	0.00	2	68.30	67.80	-2	4,811	-0.04%
2024/07/05	3	69.37	1	69.10	68.90	2	4,815	0.04%
2024/07/02	1	69.19	1	68.40	68.80	0	4,802	0.00%
2024/06/28	5	68.20	1	68.60	68.50	4	4,769	0.08%
2024/06/25	0	74.10	0	0.00	76.00	0	5,126	0.00%
2024/06/24	1	75.00	0	0.00	75.00	1	5,297	0.02%
2024/06/20	1	76.70	1	77.20	76.50	0	5,349	0.00%
2024/06/14	0	0.00	1	74.60	74.70	-1	6,274	-0.02%
2024/06/13	2	75.25	2	75.75	75.50	0	6,406	0.00%
2024/06/12	0	0.00	1	76.20	76.20	-1	6,395	-0.02%
2024/06/06	0	0.00	0	75.30	75.50	0	6,495	0.00%
2024/06/04	0	0.00	2	74.85	75.80	-2	6,781	-0.03%
2024/06/03	1	72.70	2	73.65	73.10	-1	6,953	-0.01%
2024/05/31	1	72.60	1	73.90	72.60	0	6,972	0.00%
2024/05/30	0	0.00	1	74.00	73.90	-1	7,091	-0.01%
2024/05/29	1	73.60	0	0.00	73.60	1	7,284	0.01%
2024/05/28	1	73.90	0	0.00	73.90	1	7,423	0.01%
2024/05/23	2	71.50	2	71.90	71.10	0	7,526	0.00%
2024/05/22	0	0.00	4	72.30	72.50	-4	7,488	-0.05%
2024/05/21	6	71.07	0	0.00	71.00	6	7,445	0.08%
2024/05/20	7	71.56	3	72.37	71.50	4	7,378	0.05%
2024/05/17	6	71.80	0	0.00	71.60	6	7,295	0.08%
2024/05/14	0	72.40	0	0.00	72.20	0	7,397	0.00%
2024/05/10	0	72.00	1	72.00	72.60	-1	7,486	-0.01%
2024/05/09	7	71.80	0	0.00	71.70	7	7,538	0.09%