欣銓 (3264)-統一-永和券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
74.7
漲跌
▼0.8
漲幅
-1.06%
成交量
3,689張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	74.60	74.70	-1	6,274	-0.02%
2024/06/13	2	75.25	2	75.75	75.50	0	6,406	0.00%
2024/06/12	0	0.00	1	76.20	76.20	-1	6,395	-0.02%
2024/06/06	0	0.00	0	75.30	75.50	0	6,495	0.00%
2024/06/04	0	0.00	2	74.85	75.80	-2	6,781	-0.03%
2024/06/03	1	72.70	2	73.65	73.10	-1	6,953	-0.01%
2024/05/31	1	72.60	1	73.90	72.60	0	6,972	0.00%
2024/05/30	0	0.00	1	74.00	73.90	-1	7,091	-0.01%
2024/05/29	1	73.60	0	0.00	73.60	1	7,284	0.01%
2024/05/28	1	73.90	0	0.00	73.90	1	7,423	0.01%
2024/05/23	2	71.50	2	71.90	71.10	0	7,526	0.00%
2024/05/22	0	0.00	4	72.30	72.50	-4	7,488	-0.05%
2024/05/21	6	71.07	0	0.00	71.00	6	7,445	0.08%
2024/05/20	7	71.56	3	72.37	71.50	4	7,378	0.05%
2024/05/17	6	71.80	0	0.00	71.60	6	7,295	0.08%
2024/05/14	0	72.40	0	0.00	72.20	0	7,397	0.00%
2024/05/10	0	72.00	1	72.00	72.60	-1	7,486	-0.01%
2024/05/09	7	71.80	0	0.00	71.70	7	7,538	0.09%
2024/05/08	2	72.40	2	72.20	73.00	0	7,518	0.00%
2024/05/07	0	0.00	1	72.50	72.50	-1	7,515	-0.01%
2024/05/06	1	72.00	0	0.00	72.00	1	7,494	0.01%
2024/04/30	0	0.00	3	73.50	73.30	-3	7,628	-0.04%
2024/04/29	6	73.97	1	74.10	72.30	5	7,587	0.07%
2024/04/26	1	77.80	0	0.00	77.50	1	7,457	0.01%
2024/04/19	1	79.80	0	0.00	79.80	1	7,664	0.01%
2024/04/18	2	80.00	0	0.00	80.00	2	7,630	0.03%
2024/04/16	1	78.30	1	79.30	78.30	0	7,749	0.00%
2024/04/12	1	79.50	0	0.00	79.30	1	7,741	0.01%
2024/03/28	0	0.00	1	84.80	82.30	-1	7,756	-0.01%
2024/03/27	1	78.80	4	82.73	84.00	-3	7,619	-0.04%
2024/03/26	2	79.90	0	0.00	79.80	2	7,533	0.03%
2024/03/25	1	81.70	1	82.40	81.50	0	7,534	0.00%
2024/03/22	1	84.90	0	0.00	81.90	1	7,656	0.01%
2024/03/21	0	0.00	1	87.50	85.80	-1	7,676	-0.01%
2024/03/19	1	86.30	0	0.00	85.60	1	7,407	0.01%
2024/03/13	0	0.00	1	78.70	77.80	-1	7,099	-0.01%
2024/03/11	1	78.20	0	0.00	77.00	1	7,290	0.01%
2024/03/06	0	0.00	5	75.82	77.00	-5	7,346	-0.07%
2024/03/04	0	0.00	7	74.59	76.10	-7	7,230	-0.10%
2024/03/01	2	72.45	5	72.76	72.70	-3	7,016	-0.04%
2024/02/29	2	71.10	1	71.50	71.00	1	6,895	0.01%
2024/02/27	3	71.57	2	72.10	71.50	1	6,881	0.01%
2024/02/26	4	73.08	0	0.00	72.50	4	6,876	0.06%
2024/02/23	6	74.77	4	74.53	74.10	2	6,867	0.03%
2024/02/22	0	0.00	3	74.63	74.80	-3	6,855	-0.04%
2024/02/20	1	73.30	2	73.80	73.30	-1	6,821	-0.01%
2024/02/19	1	73.20	1	73.70	74.10	0	6,814	0.00%
2024/02/16	4	74.48	2	75.05	73.90	2	6,785	0.03%
2024/02/15	3	74.10	5	73.50	74.00	-2	6,735	-0.03%
2024/02/05	2	71.10	2	71.65	71.80	0	6,765	0.00%
2024/02/02	1	72.20	0	0.00	71.80	1	6,752	0.01%
2024/02/01	6	72.98	2	73.10	73.00	4	6,716	0.06%
2024/01/31	2	73.90	2	74.30	73.90	0	6,709	0.00%
2024/01/30	2	74.10	3	74.63	74.10	-1	6,767	-0.01%
2024/01/29	0	0.00	1	74.20	74.40	-1	6,865	-0.01%
2024/01/26	5	74.48	1	74.70	73.70	4	6,939	0.06%
2024/01/25	3	75.07	5	75.62	75.60	-2	6,949	-0.03%
2024/01/24	2	74.80	3	75.23	75.50	-1	6,955	-0.01%
2024/01/23	3	75.10	2	75.70	75.20	1	7,008	0.01%
2024/01/22	5	75.30	6	75.70	75.70	-1	6,986	-0.01%
2024/01/19	5	74.94	3	75.27	75.30	2	7,183	0.03%
2024/01/18	2	73.05	7	73.77	74.30	-5	7,100	-0.07%
2024/01/17	1	73.50	5	73.72	72.90	-4	7,019	-0.06%
2024/01/16	3	72.63	4	72.73	73.20	-1	6,960	-0.01%
2024/01/15	0	0.00	2	71.80	72.10	-2	6,909	-0.03%
2024/01/12	1	70.80	4	71.18	71.50	-3	6,964	-0.04%
2024/01/11	7	70.89	0	0.00	70.60	7	6,927	0.10%
2024/01/10	2	72.25	2	72.10	71.80	0	6,867	0.00%
2024/01/08	2	71.85	58	71.00	71.20	-56	6,765	-0.83%
2024/01/05	3	72.20	1	72.20	72.10	2	6,772	0.03%
2024/01/04	1	72.50	1	72.40	72.80	0	6,733	0.00%
2024/01/03	1	72.40	0	0.00	72.40	1	6,664	0.02%
2024/01/02	4	73.43	2	73.50	73.30	2	6,628	0.03%
2023/12/29	8	73.84	4	74.25	74.00	4	6,534	0.06%
2023/12/28	8	74.18	6	74.65	73.90	2	6,491	0.03%
2023/12/27	1	74.40	7	74.63	74.60	-6	6,507	-0.09%
2023/12/26	5	73.24	6	73.77	73.90	-1	6,523	-0.02%
2023/12/25	12	73.85	1	73.70	72.90	11	6,440	0.17%
2023/12/22	6	74.52	6	75.10	75.20	0	6,332	0.00%
2023/12/21	1	74.70	3	74.90	74.70	-2	6,267	-0.03%
2023/12/18	2	80.80	0	0.00	78.50	2	6,053	0.03%
2023/12/13	1	81.00	0	0.00	80.40	1	6,085	0.02%
2023/12/08	0	0.00	2	78.35	77.90	-2	6,309	-0.03%
2023/12/07	1	77.60	0	0.00	77.50	1	6,546	0.02%
2023/12/05	1	77.50	1	76.10	76.40	0	6,492	0.00%
2023/12/01	1	72.80	0	0.00	74.40	1	6,201	0.02%
2023/11/27	1	69.40	0	0.00	68.70	1	6,174	0.02%
2023/11/02	0	0.00	1	65.70	66.00	-1	6,288	-0.02%
2023/11/01	1	64.70	1	65.00	64.80	0	6,320	0.00%
2023/10/30	0	0.00	1	64.70	64.60	-1	6,366	-0.02%
2023/10/27	2	64.85	1	65.90	64.00	1	6,470	0.02%
2023/10/25	1	64.90	0	0.00	64.90	1	6,834	0.01%
2023/10/20	1	62.70	3	63.70	65.00	-2	6,837	-0.03%
2023/10/19	0	0.00	2	63.20	63.30	-2	6,849	-0.03%
2023/10/18	1	62.10	3	62.40	62.70	-2	6,961	-0.03%
2023/10/17	1	62.40	2	62.70	62.40	-1	7,098	-0.01%
2023/10/16	4	62.05	2	62.10	62.30	2	7,341	0.03%
2023/10/13	1	62.90	4	63.10	63.10	-3	7,398	-0.04%
2023/10/11	0	0.00	1	62.20	61.80	-1	7,518	-0.01%
2023/10/06	5	62.52	3	62.90	62.10	2	7,644	0.03%
2023/10/05	3	62.70	4	62.88	62.80	-1	7,650	-0.01%
2023/10/04	1	60.80	2	61.30	62.00	-1	7,686	-0.01%
2023/10/03	4	62.73	3	63.00	62.10	1	7,692	0.01%
2023/10/02	6	63.05	5	63.38	63.30	1	7,673	0.01%
2023/09/28	1	61.90	1	62.20	62.50	0	7,649	0.00%
2023/09/26	1	63.10	0	0.00	62.20	1	7,868	0.01%
2023/09/25	4	63.38	3	63.47	63.20	1	7,928	0.01%
2023/09/22	3	63.13	3	63.43	63.40	0	7,983	0.00%
2023/09/21	2	63.45	0	0.00	63.30	2	7,989	0.03%
2023/09/19	1	68.20	1	68.50	67.80	0	7,885	0.00%
2023/09/18	1	68.30	0	0.00	67.30	1	7,881	0.01%
2023/09/14	0	0.00	1	68.30	68.30	-1	8,033	-0.01%
2023/09/12	1	68.20	1	68.70	68.20	0	8,139	0.00%
2023/09/07	2	65.80	8	66.35	65.00	-6	8,038	-0.07%
2023/09/04	1	62.10	1	62.60	63.30	0	7,886	0.00%
2023/09/01	2	62.35	2	62.60	62.70	0	7,876	0.00%
2023/08/30	0	0.00	1	62.30	62.00	-1	7,806	-0.01%
2023/08/29	1	61.40	0	0.00	61.50	1	7,807	0.01%
2023/08/28	2	61.30	2	61.75	61.10	0	7,794	0.00%
2023/08/24	1	61.40	1	61.70	61.40	0	7,713	0.00%
2023/08/22	1	59.10	1	59.20	58.80	0	7,816	0.00%
2023/08/18	1	59.40	0	0.00	58.20	1	7,805	0.01%
2023/08/11	0	0.00	1	58.60	58.80	-1	7,709	-0.01%
2023/08/10	1	59.50	0	0.00	59.50	1	7,662	0.01%
2023/08/08	1	61.10	0	0.00	60.80	1	7,593	0.01%
2023/08/07	2	61.30	0	0.00	61.70	2	7,542	0.03%
2023/08/04	0	0.00	1	60.70	60.80	-1	7,438	-0.01%
2023/08/01	1	60.70	1	60.30	60.70	0	7,291	0.00%
2023/07/21	0	0.00	4	63.30	63.30	-4	6,277	-0.06%
2023/07/20	0	0.00	0	62.80	63.90	0	6,173	0.00%
2023/07/13	1	61.50	0	0.00	62.00	1	5,679	0.02%
2023/07/07	0	0.00	1	60.10	60.40	-1	5,564	-0.02%
2023/06/29	1	60.00	1	59.70	60.30	0	5,241	0.00%
2023/06/20	4	62.15	0	0.00	61.70	4	5,035	0.08%
2023/06/19	5	65.42	0	0.00	65.50	5	4,856	0.10%
2023/06/14	0	0.00	7	61.50	61.40	-7	4,336	-0.16%
2023/06/09	0	0.00	138	59.90	60.20	-138	4,588	-3.01%	大賣/鉅額交易
2023/06/08	0	0.00	107	59.40	59.40	-107	4,606	-2.32%	大賣/鉅額交易
2023/06/01	0	0.00	1	58.10	58.10	-1	5,147	-0.02%
2023/05/29	1	58.40	0	0.00	58.40	1	5,167	0.02%
2023/05/24	1	54.20	0	0.00	54.80	1	4,916	0.02%
2023/04/25	0	0.00	2	53.20	53.00	-2	5,641	-0.04%
2023/04/11	0	0.00	0.1	57.80	58.30	-0.1	5,258	0.00%
2023/03/30	2	57.40	0	0.00	57.40	2	5,037	0.04%
2023/03/29	0	0.00	50	55.70	56.00	-50	5,003	-1.00%
2023/03/28	0	0.00	6	55.80	56.10	-6	4,986	-0.12%
2023/03/23	0	58.10	0	0.00	58.40	0	4,764	0.00%
2023/03/21	2	57.60	0	0.00	58.00	2	4,642	0.04%
2023/03/17	2	57.20	0	0.00	57.70	2	4,536	0.04%
2023/03/16	1	58.80	1	57.20	57.20	0	4,434	0.00%
2023/03/13	0	0.00	1	57.40	57.40	-1	3,957	-0.03%
2023/03/10	0	0.00	1	57.80	56.50	-1	3,845	-0.03%
2023/03/08	0	0.00	1	59.80	59.60	-1	3,611	-0.03%
2023/03/07	257	58.99	10	58.91	58.90	247	3,442	7.18%	大買/鉅額交易
2023/03/06	1	57.10	0	0.00	56.90	1	3,315	0.03%
2023/03/02	1	54.90	0	0.00	54.90	1	3,274	0.03%
2023/02/23	0	0.00	2	55.50	56.10	-2	3,201	-0.06%
2023/02/21	2	54.30	0	0.00	54.40	2	3,187	0.06%
2023/02/14	1	55.60	0	0.00	55.90	1	3,387	0.03%
2023/01/05	50	49.55	0	0.00	50.00	50	3,981	1.26%
2022/12/28	0	48.90	0	0.00	48.20	0	4,116	0.00%
2022/12/16	0	0.00	50	50.54	50.70	-50	4,206	-1.19%
2022/12/12	0	0.00	3	50.00	49.90	-3	4,281	-0.07%
2022/11/24	1	49.65	2	49.50	49.25	-1	4,259	-0.02%
2022/11/23	40	50.10	0	0.00	50.10	40	4,175	0.96%
2022/11/21	0	0.00	20	50.10	50.10	-20	4,172	-0.48%
2022/11/15	0	0.00	5	48.85	48.90	-5	4,093	-0.12%
2022/11/11	1	48.45	21	48.18	48.35	-20	3,975	-0.50%
2022/11/09	5	46.00	0	0.00	46.15	5	3,794	0.13%
2022/10/28	0	0.00	2	43.00	41.65	-2	3,615	-0.06%
2022/10/26	1	39.75	0	0.00	39.70	1	3,520	0.03%
2022/10/25	0	0.00	5	40.50	39.75	-5	3,551	-0.14%
2022/10/24	1	39.60	0	0.00	39.70	1	3,576	0.03%
2022/10/18	7	40.08	2	39.50	40.15	5	3,549	0.14%
2022/10/14	1	40.30	0	0.00	40.70	1	3,541	0.03%
2022/10/03	0	0.00	25	42.80	42.50	-25	3,799	-0.66%
2022/09/28	5	40.05	0	0.00	39.40	5	3,851	0.13%
2022/09/26	8	40.70	0	0.00	40.65	8	3,860	0.21%
2022/09/21	6	43.20	0	0.00	43.20	6	3,920	0.15%
2022/09/19	6	44.45	0	0.00	44.00	6	3,970	0.15%
2022/09/01	0.1	45.85	0	0.00	45.40	0.1	4,189	0.00%
2022/08/15	2	44.95	2	45.20	44.95	0	4,458	0.00%
2022/08/11	1	43.60	0	0.00	43.50	1	4,350	0.02%
2022/08/10	0	0.00	18	43.08	43.00	-18	4,290	-0.42%
2022/08/09	3	43.37	0	0.00	43.50	3	4,269	0.07%
2022/08/08	15	43.42	4	42.63	43.50	11	4,212	0.26%
2022/08/05	2	41.45	0	0.00	41.50	2	4,074	0.05%
2022/08/04	5	40.90	5	41.25	41.00	0	4,032	0.00%
2022/08/03	0	0.00	3	40.40	40.80	-3	3,925	-0.08%
2022/08/01	2	41.50	0	0.00	41.20	2	3,837	0.05%
2022/07/18	0	0.00	1	37.60	38.70	-1	3,375	-0.03%
2022/07/15	1	37.65	0	0.00	37.55	1	3,286	0.03%
2022/07/12	0	0.00	20	36.00	34.85	-20	3,135	-0.64%
2022/07/11	32	36.58	12	36.70	36.60	20	3,088	0.65%
2022/06/16	0	0.00	14	48.00	44.70	-14	2,470	-0.57%
2022/06/15	14	49.78	0	0.00	49.75	14	2,387	0.59%
2022/06/07	1	49.70	0	0.00	50.00	1	2,161	0.05%
2022/06/02	2	50.40	1	50.10	50.40	1	2,125	0.05%
2022/03/25	0	0.00	10	50.90	50.50	-10	2,738	-0.37%
2022/03/08	1	48.45	0	0.00	48.30	1	3,136	0.03%
2022/03/03	0	0.00	0	52.00	52.00	0	3,297	0.00%
2022/02/22	0	0.00	1	50.20	50.00	-1	3,815	-0.03%
2022/02/16	51	52.00	0	0.00	51.70	51	4,002	1.27%
2022/02/10	0	0.00	1	54.10	53.70	-1	4,226	-0.02%
2022/02/09	0	0.00	10	54.10	54.40	-10	4,347	-0.23%
2022/02/07	1	51.80	0	0.00	51.90	1	4,489	0.02%
2022/01/19	0	0.00	4	53.10	53.20	-4	5,266	-0.08%
2022/01/14	10	51.70	5	51.90	51.90	5	5,469	0.09%
2021/12/23	5	55.20	0	0.00	54.80	5	6,681	0.07%
2021/12/21	3	54.70	0	0.00	54.70	3	6,856	0.04%
2021/12/17	10	55.00	0	0.00	54.70	10	7,216	0.14%
2021/12/02	0	0.00	46	56.70	56.90	-46	8,791	-0.52%
2021/12/01	0	0.00	3	55.67	56.70	-3	9,061	-0.03%
2021/11/30	50	56.05	0	0.00	55.50	50	9,265	0.54%
2021/11/25	0	0.00	50	55.20	54.90	-50	10,603	-0.47%
2021/11/24	0	0.00	5	56.04	56.00	-5	12,244	-0.04%
2021/11/10	1	58.80	1	59.20	59.40	0	14,744	0.00%
2021/11/09	0	0.00	1	58.60	58.50	-1	14,990	-0.01%
2021/11/08	2	59.70	6	60.23	58.90	-4	15,168	-0.03%
2021/11/05	0	0.00	5	60.40	61.30	-5	15,129	-0.03%
2021/11/04	1	59.40	3	60.23	59.50	-2	15,237	-0.01%
2021/11/02	6	60.17	0	0.00	59.80	6	15,548	0.04%
2021/11/01	11	60.85	0	0.00	61.50	11	15,592	0.07%
2021/10/29	0	0.00	9	59.52	59.40	-9	15,652	-0.06%
2021/10/28	4	57.78	0	0.00	57.70	4	15,872	0.03%
2021/10/27	0	0.00	1	57.30	57.50	-1	16,604	-0.01%
2021/10/26	4	57.35	3	57.07	56.80	1	16,845	0.01%
2021/10/21	0	0.00	3	58.83	56.60	-3	17,370	-0.02%
2021/10/20	2	58.10	0	0.00	58.00	2	17,637	0.01%
2021/10/18	2	56.50	1	56.00	55.40	1	18,163	0.01%
2021/10/15	2	56.45	0	0.00	56.70	2	18,840	0.01%
2021/10/14	1	53.40	2	53.45	54.00	-1	19,648	-0.01%
2021/10/13	0	0.00	1	53.50	53.50	-1	20,004	0.00%
2021/10/12	1	52.60	0	0.00	52.90	1	20,096	0.00%
2021/10/08	46	55.30	0	0.00	55.90	46	20,389	0.23%
2021/10/04	0	0.00	3	56.40	54.70	-3	22,591	-0.01%
2021/10/01	1	55.90	0	0.00	55.70	1	22,740	0.00%
2021/09/30	2	57.70	2	57.10	58.50	0	22,859	0.00%
2021/09/29	1	58.80	0	0.00	57.20	1	22,762	0.00%
2021/09/23	0	0.00	1	60.80	60.00	-1	22,317	0.00%
2021/09/16	1	62.00	0	0.00	61.80	1	22,421	0.00%
2021/09/15	2	64.65	0	0.00	64.30	2	22,291	0.01%
2021/09/14	2	64.25	0	0.00	64.60	2	22,151	0.01%
2021/09/10	1	65.90	1	65.60	65.60	0	21,916	0.00%
2021/09/08	0.1	63.60	0	0.00	63.00	0.1	21,414	0.00%
2021/09/07	0.4	64.31	4	64.75	65.80	-3.6	21,179	-0.02%
2021/09/06	5.5	68.12	50	66.00	66.40	-44.5	20,977	-0.21%
2021/09/02	0	0.00	1	66.20	65.80	-1	20,805	0.00%
2021/09/01	4	69.97	14	70.69	69.00	-10	20,307	-0.05%
2021/08/31	11	71.60	1	70.10	71.80	10	19,856	0.05%
2021/08/30	7	69.13	5	69.52	70.20	2	19,361	0.01%
2021/08/27	2	65.35	7	66.04	69.10	-5	17,627	-0.03%
2021/08/26	3	62.90	3	62.57	62.90	0	16,152	0.00%
2021/08/25	1	62.60	0	0.00	62.00	1	15,912	0.01%
2021/08/24	2	60.75	3	61.53	62.40	-1	15,598	-0.01%
2021/08/23	4	60.18	5	59.36	60.10	-1	15,377	-0.01%
2021/08/20	2	58.00	2	58.30	58.20	0	15,262	0.00%
2021/08/19	2	57.85	1	58.20	57.20	1	15,117	0.01%
2021/08/18	0	0.00	1	59.00	59.40	-1	14,921	-0.01%
2021/08/17	1	57.09	1	54.30	54.30	0	14,733	0.00%
2021/08/16	2	56.85	1	57.20	56.50	1	14,598	0.01%
2021/08/13	2	58.65	7	59.19	56.80	-5	14,477	-0.03%
2021/08/12	7	60.87	2	60.45	60.80	5	14,211	0.04%
2021/08/11	1	60.80	1	58.80	58.80	0	13,972	0.00%
2021/08/10	1	60.20	1	61.40	61.00	0	13,860	0.00%
2021/08/09	1	61.20	1	62.30	60.40	0	13,700	0.00%
2021/08/06	3	64.63	1	61.70	61.70	2	13,599	0.01%
2021/08/05	1	62.60	1	63.10	63.10	0	13,217	0.00%
2021/08/04	1	63.00	2	63.10	62.70	-1	13,128	-0.01%
2021/08/03	9	63.81	11	62.96	63.00	-2	12,951	-0.02%
2021/08/02	16	62.43	14	61.82	63.00	2	12,488	0.02%
2021/07/30	4	58.90	6	59.38	59.20	-2	11,748	-0.02%
2021/07/29	7	56.63	5	56.60	57.70	2	11,553	0.02%
2021/07/27	1	57.70	3	57.93	57.50	-2	11,225	-0.02%
2021/07/26	5	59.52	13	59.84	59.90	-8	11,074	-0.07%
2021/07/23	12	57.79	6	57.37	57.20	6	10,768	0.06%
2021/07/22	7	59.73	6	60.75	59.50	1	10,663	0.01%
2021/07/21	11	59.72	15	58.96	58.50	-4	10,434	-0.04%
2021/07/20	26	57.79	23	58.06	58.30	3	9,936	0.03%
2021/07/19	0	0.00	10	55.55	54.40	-10	9,056	-0.11%
2021/07/16	7	51.80	7	52.64	53.30	0	8,738	0.00%
2021/07/15	7	52.30	3	53.10	52.40	4	8,594	0.05%
2021/07/14	13	55.12	2	54.90	55.90	11	8,222	0.13%
2021/07/12	0	0.00	0.2	48.10	48.15	-0.2	5,872	0.00%
2021/07/07	0.2	47.10	0	0.00	47.00	0.2	5,729	0.00%
2021/07/06	1	45.60	1	45.85	45.75	0	5,640	0.00%
2021/07/05	0	0.00	2	45.70	45.95	-2	5,715	-0.03%
2021/07/02	2	45.30	0	0.00	45.20	2	5,800	0.03%
2021/06/28	0	0.00	3	45.63	46.00	-3	5,891	-0.05%
2021/06/25	2	44.95	0	0.00	45.80	2	5,910	0.03%
2021/06/15	0	0.00	2	43.90	43.85	-2	6,117	-0.03%
2021/06/10	2	45.70	0	0.00	44.50	2	6,097	0.03%
2021/06/09	1	44.00	1	44.25	44.20	0	5,872	0.00%
2021/05/28	0	0.00	1	42.10	42.55	-1	6,332	-0.02%
2021/05/17	0	36.10	0	0.00	36.15	0	7,924	0.00%
2021/05/11	0	0.00	1	40.85	40.55	-1	9,544	-0.01%
2021/04/28	1	47.25	1	47.65	48.00	0	10,555	0.00%
2021/04/27	4	47.60	0	0.00	47.25	4	10,606	0.04%
2021/04/26	3	47.33	0	0.00	47.90	3	10,663	0.03%
2021/04/16	0	0.00	3	44.80	45.05	-3	11,042	-0.03%
2021/04/15	3	44.50	0	0.00	44.50	3	11,014	0.03%
2021/04/13	0	0.00	2	46.40	45.15	-2	10,919	-0.02%
2021/04/12	0	0.00	3	46.72	46.10	-3	10,932	-0.03%
2021/04/09	3	46.85	0	0.00	46.70	3	10,850	0.03%
2021/04/07	3	46.23	1	46.35	46.70	2	10,641	0.02%
2021/03/31	0	0.00	2	45.25	45.00	-2	10,460	-0.02%
2021/03/30	50	45.20	0	0.00	45.35	50	10,427	0.48%
2021/03/29	0	0.00	1	45.80	45.85	-1	10,330	-0.01%
2021/03/26	0	0.00	1	46.55	45.90	-1	10,305	-0.01%
2021/03/24	1	44.70	0	0.00	44.60	1	10,119	0.01%
2021/03/22	0	0.00	3	45.03	45.10	-3	9,994	-0.03%
2021/03/10	0	0.00	1	43.10	42.80	-1	10,170	-0.01%
2021/03/09	1	42.45	0	0.00	42.45	1	10,149	0.01%
2021/03/08	1	44.10	1	43.75	43.30	0	10,122	0.00%
2021/03/05	1	44.10	3	44.05	43.90	-2	10,168	-0.02%
2021/03/04	0	0.00	5	43.89	43.60	-5	10,221	-0.05%
2021/03/03	2	44.83	0	0.00	44.80	2	10,155	0.02%
2021/03/02	0	0.00	2	46.35	45.50	-2	10,088	-0.02%
2021/02/26	2	45.65	0	0.00	45.90	2	10,030	0.02%
2021/02/25	3	45.30	0	0.00	45.35	3	10,222	0.03%
2021/02/24	0	0.00	1	46.60	45.60	-1	10,283	-0.01%
2021/02/23	3	46.32	0	0.00	46.15	3	10,120	0.03%
2021/02/22	1	45.95	1	46.45	46.80	0	9,978	0.00%
2021/02/19	1	46.10	0	0.00	46.15	1	9,808	0.01%
2021/02/18	2	48.10	3	47.15	47.50	-1	9,634	-0.01%
2021/02/17	9	48.97	5	49.00	49.00	4	9,409	0.04%
2021/02/05	1	47.10	1	48.20	47.55	0	8,932	0.00%
2021/02/04	73	47.05	74	47.63	47.80	-1	8,421	-0.01%
2021/02/03	26	44.00	29	44.78	45.70	-3	7,728	-0.04%
2021/02/02	0.3	43.50	3	42.53	43.60	-2.7	7,246	-0.04%
2021/02/01	3	41.93	0	0.00	41.60	3	7,180	0.04%
2021/01/29	0.3	41.65	0	0.00	41.65	0.3	7,136	0.00%
2021/01/26	5.4	44.09	10	43.93	43.80	-4.6	6,880	-0.07%
2021/01/25	1	43.50	7	43.61	43.80	-6	6,672	-0.09%
2021/01/22	8	41.66	23	41.74	42.20	-15	6,492	-0.23%
2021/01/21	35	42.43	10	43.73	41.60	25	6,384	0.39%
2021/01/20	11	41.56	10	41.78	42.00	1	5,695	0.02%
2021/01/19	2	41.35	2	41.25	40.95	0	5,494	0.00%
2021/01/12	4	42.20	2	42.48	40.35	2	5,046	0.04%
2021/01/11	0	0.00	1	39.75	40.35	-1	4,488	-0.02%
2021/01/05	0	0.00	1	39.75	39.75	-1	4,303	-0.02%
2020/12/15	0	0.00	1	39.65	38.15	-1	4,202	-0.02%
2020/12/14	2	39.18	0	0.00	39.50	2	4,167	0.05%
2020/12/11	2	40.60	0	0.00	39.45	2	4,307	0.05%
2020/12/07	0	0.00	1	39.20	39.50	-1	4,081	-0.02%
2020/12/04	0	0.00	1	38.60	38.85	-1	3,990	-0.03%
2020/11/27	0	0.00	72	37.21	37.15	-72	3,702	-1.94%
2020/11/25	0	0.00	21	36.80	36.80	-21	3,678	-0.57%
2020/11/24	23	37.27	0	0.00	37.40	23	3,630	0.63%
2020/11/23	1	35.80	1	36.65	37.10	0	3,319	0.00%
2020/11/18	0	0.00	20	35.10	35.10	-20	3,224	-0.62%
2020/11/16	0	0.00	2	35.35	35.15	-2	3,318	-0.06%
2020/11/13	10	34.80	0	0.00	34.80	10	3,385	0.30%
2020/11/12	10	35.20	0	0.00	34.80	10	3,481	0.29%
2020/11/11	1	34.60	0	0.00	34.75	1	3,532	0.03%
2020/11/10	1	34.40	0	0.00	34.60	1	3,568	0.03%
2020/10/16	1	33.40	0	0.00	33.30	1	5,070	0.02%
2020/10/14	1	34.25	0	0.00	34.40	1	5,048	0.02%
2020/09/30	0	0.00	1	32.70	32.65	-1	5,318	-0.02%
2020/09/16	1	34.90	1	35.35	34.70	0	5,604	0.00%
2020/09/11	0	0.00	1	32.80	32.60	-1	5,289	-0.02%
2020/09/08	0	0.00	1	33.05	33.05	-1	5,419	-0.02%
2020/09/04	1	32.40	0	0.00	32.75	1	5,569	0.02%
2020/08/11	10	34.50	2	34.55	34.80	8	5,583	0.14%
2020/08/10	2	36.40	0	0.00	35.30	2	5,515	0.04%
2020/08/07	0	0.00	10	36.30	35.45	-10	5,450	-0.18%
2020/07/31	10	34.80	0	0.00	34.95	10	4,912	0.20%
2020/07/30	7	31.90	0	0.00	32.30	7	4,610	0.15%
2020/07/24	0	0.00	1	32.25	32.25	-1	4,558	-0.02%
2020/07/23	0	0.00	1	31.35	31.80	-1	4,428	-0.02%
2020/07/21	1	31.00	0	0.00	31.00	1	4,419	0.02%
2020/07/17	30	30.60	0	0.00	30.50	30	4,447	0.67%
2020/07/10	0	0.00	20	30.20	30.30	-20	4,574	-0.44%
2020/07/06	0	0.00	1	32.75	32.65	-1	4,426	-0.02%
2020/07/01	0	0.00	2	31.95	32.20	-2	4,460	-0.04%
2020/06/30	2	31.60	0	0.00	31.80	2	4,413	0.05%
2020/06/23	0	0.00	54	30.70	30.85	-54	4,435	-1.22%
2020/06/22	1	30.40	0	0.00	30.80	1	4,451	0.02%
2020/06/17	1	30.30	0	0.00	30.30	1	4,537	0.02%
2020/06/15	0	0.00	1	31.10	30.70	-1	4,577	-0.02%
2020/06/12	1	30.10	0	0.00	30.45	1	4,497	0.02%
2020/06/04	1	30.30	2	30.30	30.55	-1	4,420	-0.02%
2020/05/29	0	0.00	1	28.50	28.15	-1	4,247	-0.02%
2020/05/27	0	0.00	2	28.80	28.80	-2	4,249	-0.05%
2020/05/26	1	29.05	0	0.00	28.95	1	4,241	0.02%
2020/05/25	2	28.50	0	0.00	29.35	2	4,181	0.05%
2020/05/15	1	27.50	0	0.00	27.15	1	3,946	0.03%
2020/05/14	1	28.05	0	0.00	27.15	1	3,911	0.03%
2020/05/12	0	0.00	3	27.82	27.75	-3	3,890	-0.08%
2020/05/07	0	0.00	1	27.90	28.10	-1	3,859	-0.03%
2020/05/06	3	27.95	0	0.00	27.80	3	3,840	0.08%
2020/05/05	1	28.00	1	27.75	27.85	0	3,815	0.00%
2020/04/23	0	0.00	1	25.45	25.55	-1	3,487	-0.03%
2020/04/21	1	24.85	0	0.00	24.85	1	3,421	0.03%
2020/04/20	0	0.00	2	25.90	25.90	-2	3,365	-0.06%
2020/03/25	2	21.10	0	0.00	20.90	2	2,754	0.07%
2020/03/17	0	0.00	0	21.60	21.50	0	2,823	0.00%
2020/03/09	1	26.55	0	0.00	26.45	1	2,406	0.04%
2020/01/30	0	0.00	1	28.00	27.20	-1	1,937	-0.05%
2019/12/27	0	0.00	2	30.75	30.80	-2	1,720	-0.12%
2019/12/23	3	31.00	0	0.00	30.75	3	1,663	0.18%
2019/11/06	54	28.47	0	0.00	28.35	54	1,440	3.75%
2019/10/23	1	27.80	0	0.00	27.75	1	1,428	0.07%
2019/09/25	0	0.00	1	28.50	28.50	-1	1,652	-0.06%
2019/09/19	1	28.85	1	28.65	28.60	0	1,695	0.00%
2019/09/05	1	28.20	0	0.00	28.20	1	1,623	0.06%
2019/09/04	0	0.00	1	27.80	27.85	-1	1,615	-0.06%
2019/09/03	0	0.00	1	27.80	27.60	-1	1,625	-0.06%
2019/08/29	0	0.00	1	26.90	27.10	-1	1,563	-0.06%
2019/08/28	0	0.00	2	27.40	27.10	-2	1,547	-0.13%
2019/08/26	2	27.05	0	0.00	26.90	2	1,539	0.13%
2019/08/23	1	27.75	0	0.00	27.70	1	1,531	0.07%
2019/08/21	2	28.15	0	0.00	28.05	2	1,543	0.13%
2019/07/30	20	30.40	0	0.00	30.35	20	1,483	1.35%
2019/07/22	0	0.00	5	30.15	30.15	-5	1,430	-0.35%
2019/07/17	40	29.93	0	0.00	29.70	40	1,558	2.57%
2019/07/11	50	29.47	0	0.00	29.80	50	1,864	2.68%
2019/07/03	5	29.25	0	0.00	29.10	5	2,615	0.19%
2019/07/01	1	29.30	0	0.00	29.40	1	2,727	0.04%
2019/05/07	1	30.75	0	0.00	30.75	1	3,466	0.03%
2019/04/29	0	0.00	2	32.10	31.60	-2	3,527	-0.06%
2019/04/26	0	0.00	1	31.90	31.65	-1	3,505	-0.03%
2019/04/25	3	32.52	0	0.00	32.45	3	3,482	0.09%
2019/03/25	0	0.00	1	29.35	29.55	-1	2,135	-0.05%
2019/03/22	1	29.95	0	0.00	29.95	1	2,122	0.05%
2019/01/30	1	29.95	0	0.00	29.75	1	2,234	0.04%
2019/01/28	2	29.95	2	29.85	29.65	0	2,166	0.00%
2019/01/09	1	26.25	0	0.00	26.60	1	2,492	0.04%
2018/12/22	0	0.00	5	26.11	26.50	-5	2,773	-0.18%
2018/12/13	5	27.50	0	0.00	27.55	5	2,863	0.17%
2018/11/30	1	30.00	1	30.25	29.50	0	2,778	0.00%
2018/11/26	0	0.00	2	28.53	28.25	-2	2,794	-0.07%
2018/11/19	2	30.00	0	0.00	30.15	2	2,732	0.07%
2018/10/29	0	0.00	12	25.00	25.15	-12	3,036	-0.40%
2018/10/26	0	0.00	10	25.00	25.30	-10	3,061	-0.33%
2018/10/02	0	0.00	3	37.23	36.95	-3	2,962	-0.10%
2018/10/01	3	36.80	0	0.00	37.55	3	2,996	0.10%
2018/09/18	0	0.00	10	36.67	36.80	-10	3,011	-0.33%
2018/09/17	0	0.00	2	36.50	36.40	-2	3,026	-0.07%
2018/09/06	2	38.40	0	0.00	38.85	2	3,075	0.07%
2018/08/30	12	37.50	0	0.00	37.45	12	3,103	0.39%
2018/08/17	0	0.00	2	37.70	37.50	-2	3,314	-0.06%
2018/08/15	2	39.55	0	0.00	38.45	2	3,311	0.06%
2018/08/14	0	0.00	2	39.75	39.75	-2	3,271	-0.06%
2018/08/10	2	40.00	13	40.71	39.70	-11	3,135	-0.35%
2018/07/13	2	34.00	2	33.60	34.20	0	2,761	0.00%
2018/06/19	0	0.00	1	35.85	35.50	-1	3,137	-0.03%
2018/06/15	1	36.45	0	0.00	36.50	1	3,167	0.03%
2018/06/13	0	0.00	1	36.50	36.50	-1	3,201	-0.03%
2018/06/12	12	36.90	8	37.20	36.80	4	3,267	0.12%
2018/06/11	1	36.75	0	0.00	36.85	1	3,349	0.03%
2018/06/08	5	36.05	10	35.85	35.80	-5	3,497	-0.14%
2018/06/04	13	35.82	0	0.00	36.10	13	4,036	0.32%
2018/05/29	9	35.55	0	0.00	35.40	9	3,983	0.23%
2018/05/17	0	0.00	10	35.25	35.00	-10	4,445	-0.22%
2018/04/19	1	36.20	0	0.00	36.50	1	6,414	0.02%
2018/04/18	0	0.00	2	36.38	36.20	-2	6,525	-0.03%
2018/04/16	0	0.00	10	35.65	35.00	-10	6,590	-0.15%
2018/04/13	11	36.33	1	36.30	36.20	10	6,749	0.15%
2018/04/10	0	0.00	1	38.00	37.70	-1	6,837	-0.01%
2018/04/09	4	39.11	20	38.95	38.90	-16	6,836	-0.23%
2018/03/30	0	0.00	2	38.50	38.15	-2	7,000	-0.03%
2018/03/29	1	37.50	0	0.00	37.70	1	7,189	0.01%
2018/03/28	0	0.00	2	37.75	37.55	-2	7,406	-0.03%
2018/03/27	0	0.00	1	37.90	37.85	-1	7,408	-0.01%
2018/03/26	17	37.75	0	0.00	37.70	17	7,413	0.23%
2018/03/13	2	38.55	2	38.85	38.80	0	7,255	0.00%
2018/03/12	0	0.00	100	38.05	37.95	-100	7,125	-1.40%
2018/03/09	100	37.35	0	0.00	37.15	100	6,989	1.43%
2018/03/08	0	0.00	1	35.65	35.95	-1	6,904	-0.01%
2018/03/06	0	0.00	3	34.95	35.05	-3	7,139	-0.04%
2018/03/01	0	0.00	2	35.20	35.85	-2	7,611	-0.03%
2018/02/27	0.2	35.55	0	0.00	35.55	0.2	7,673	0.00%
2018/02/23	0	0.00	5	35.40	35.90	-5	7,768	-0.06%
2018/02/22	1	35.35	0	0.00	34.85	1	7,950	0.01%
2018/02/21	3	35.30	10	33.70	34.95	-7	8,019	-0.09%
2018/02/12	10	32.03	1	32.10	32.10	9	8,202	0.11%
2018/02/09	0	0.00	2	31.00	31.05	-2	8,523	-0.02%
2018/02/08	0	0.00	4	34.18	33.40	-4	8,495	-0.05%
2018/02/06	0	0.00	1	34.40	34.30	-1	8,842	-0.01%
2018/02/05	1	37.40	0	0.00	37.50	1	8,928	0.01%
2018/01/31	1	37.25	1	38.05	38.35	0	9,867	0.00%
2018/01/29	2	38.95	0	0.00	38.95	2	9,850	0.02%
2018/01/22	1	39.05	0	0.00	39.45	1	9,953	0.01%
2018/01/19	28	41.41	25	42.12	40.05	3	9,770	0.03%
2018/01/15	0	0.00	10	41.05	40.40	-10	8,718	-0.11%
2018/01/12	2	41.80	2	40.73	40.50	0	8,620	0.00%
2018/01/11	2	41.00	4	40.33	41.25	-2	8,492	-0.02%
2018/01/09	24	40.20	12	40.46	39.80	12	8,309	0.14%
2018/01/08	0	0.00	4	39.13	39.00	-4	8,051	-0.05%
2018/01/05	4	38.33	0	0.00	38.15	4	7,944	0.05%
2018/01/03	0	0.00	0.5	38.00	37.95	-0.5	7,908	-0.01%