台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    74.7
  • 漲跌
    ▼0.8
  • 漲幅
    -1.06%
  • 成交量
    3,689
  • 產業
    上櫃 半導體類股
  • 965人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣銓 (3264)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00174.6074.70-16,274-0.02%
2024/06/13275.25275.7575.5006,4060.00%
2024/06/1200.00176.2076.20-16,395-0.02%
2024/06/0600.00075.3075.5006,4950.00%
2024/06/0400.00274.8575.80-26,781-0.03%
2024/06/03172.70273.6573.10-16,953-0.01%
2024/05/31172.60173.9072.6006,9720.00%
2024/05/3000.00174.0073.90-17,091-0.01%
2024/05/29173.6000.0073.6017,2840.01%
2024/05/28173.9000.0073.9017,4230.01%
2024/05/23271.50271.9071.1007,5260.00%
2024/05/2200.00472.3072.50-47,488-0.05%
2024/05/21671.0700.0071.0067,4450.08%
2024/05/20771.56372.3771.5047,3780.05%
2024/05/17671.8000.0071.6067,2950.08%
2024/05/14072.4000.0072.2007,3970.00%
2024/05/10072.00172.0072.60-17,486-0.01%
2024/05/09771.8000.0071.7077,5380.09%
2024/05/08272.40272.2073.0007,5180.00%
2024/05/0700.00172.5072.50-17,515-0.01%
2024/05/06172.0000.0072.0017,4940.01%
2024/04/3000.00373.5073.30-37,628-0.04%
2024/04/29673.97174.1072.3057,5870.07%
2024/04/26177.8000.0077.5017,4570.01%
2024/04/19179.8000.0079.8017,6640.01%
2024/04/18280.0000.0080.0027,6300.03%
2024/04/16178.30179.3078.3007,7490.00%
2024/04/12179.5000.0079.3017,7410.01%
2024/03/2800.00184.8082.30-17,756-0.01%
2024/03/27178.80482.7384.00-37,619-0.04%
2024/03/26279.9000.0079.8027,5330.03%
2024/03/25181.70182.4081.5007,5340.00%
2024/03/22184.9000.0081.9017,6560.01%
2024/03/2100.00187.5085.80-17,676-0.01%
2024/03/19186.3000.0085.6017,4070.01%
2024/03/1300.00178.7077.80-17,099-0.01%
2024/03/11178.2000.0077.0017,2900.01%
2024/03/0600.00575.8277.00-57,346-0.07%
2024/03/0400.00774.5976.10-77,230-0.10%
2024/03/01272.45572.7672.70-37,016-0.04%
2024/02/29271.10171.5071.0016,8950.01%
2024/02/27371.57272.1071.5016,8810.01%
2024/02/26473.0800.0072.5046,8760.06%
2024/02/23674.77474.5374.1026,8670.03%
2024/02/2200.00374.6374.80-36,855-0.04%
2024/02/20173.30273.8073.30-16,821-0.01%
2024/02/19173.20173.7074.1006,8140.00%
2024/02/16474.48275.0573.9026,7850.03%
2024/02/15374.10573.5074.00-26,735-0.03%
2024/02/05271.10271.6571.8006,7650.00%
2024/02/02172.2000.0071.8016,7520.01%
2024/02/01672.98273.1073.0046,7160.06%
2024/01/31273.90274.3073.9006,7090.00%
2024/01/30274.10374.6374.10-16,767-0.01%
2024/01/2900.00174.2074.40-16,865-0.01%
2024/01/26574.48174.7073.7046,9390.06%
2024/01/25375.07575.6275.60-26,949-0.03%
2024/01/24274.80375.2375.50-16,955-0.01%
2024/01/23375.10275.7075.2017,0080.01%
2024/01/22575.30675.7075.70-16,986-0.01%
2024/01/19574.94375.2775.3027,1830.03%
2024/01/18273.05773.7774.30-57,100-0.07%
2024/01/17173.50573.7272.90-47,019-0.06%
2024/01/16372.63472.7373.20-16,960-0.01%
2024/01/1500.00271.8072.10-26,909-0.03%
2024/01/12170.80471.1871.50-36,964-0.04%
2024/01/11770.8900.0070.6076,9270.10%
2024/01/10272.25272.1071.8006,8670.00%
2024/01/08271.855871.0071.20-566,765-0.83%
2024/01/05372.20172.2072.1026,7720.03%
2024/01/04172.50172.4072.8006,7330.00%
2024/01/03172.4000.0072.4016,6640.02%
2024/01/02473.43273.5073.3026,6280.03%
2023/12/29873.84474.2574.0046,5340.06%
2023/12/28874.18674.6573.9026,4910.03%
2023/12/27174.40774.6374.60-66,507-0.09%
2023/12/26573.24673.7773.90-16,523-0.02%
2023/12/251273.85173.7072.90116,4400.17%
2023/12/22674.52675.1075.2006,3320.00%
2023/12/21174.70374.9074.70-26,267-0.03%
2023/12/18280.8000.0078.5026,0530.03%
2023/12/13181.0000.0080.4016,0850.02%
2023/12/0800.00278.3577.90-26,309-0.03%
2023/12/07177.6000.0077.5016,5460.02%
2023/12/05177.50176.1076.4006,4920.00%
2023/12/01172.8000.0074.4016,2010.02%
2023/11/27169.4000.0068.7016,1740.02%
2023/11/0200.00165.7066.00-16,288-0.02%
2023/11/01164.70165.0064.8006,3200.00%
2023/10/3000.00164.7064.60-16,366-0.02%
2023/10/27264.85165.9064.0016,4700.02%
2023/10/25164.9000.0064.9016,8340.01%
2023/10/20162.70363.7065.00-26,837-0.03%
2023/10/1900.00263.2063.30-26,849-0.03%
2023/10/18162.10362.4062.70-26,961-0.03%
2023/10/17162.40262.7062.40-17,098-0.01%
2023/10/16462.05262.1062.3027,3410.03%
2023/10/13162.90463.1063.10-37,398-0.04%
2023/10/1100.00162.2061.80-17,518-0.01%
2023/10/06562.52362.9062.1027,6440.03%
2023/10/05362.70462.8862.80-17,650-0.01%
2023/10/04160.80261.3062.00-17,686-0.01%
2023/10/03462.73363.0062.1017,6920.01%
2023/10/02663.05563.3863.3017,6730.01%
2023/09/28161.90162.2062.5007,6490.00%
2023/09/26163.1000.0062.2017,8680.01%
2023/09/25463.38363.4763.2017,9280.01%
2023/09/22363.13363.4363.4007,9830.00%
2023/09/21263.4500.0063.3027,9890.03%
2023/09/19168.20168.5067.8007,8850.00%
2023/09/18168.3000.0067.3017,8810.01%
2023/09/1400.00168.3068.30-18,033-0.01%
2023/09/12168.20168.7068.2008,1390.00%
2023/09/07265.80866.3565.00-68,038-0.07%
2023/09/04162.10162.6063.3007,8860.00%
2023/09/01262.35262.6062.7007,8760.00%
2023/08/3000.00162.3062.00-17,806-0.01%
2023/08/29161.4000.0061.5017,8070.01%
2023/08/28261.30261.7561.1007,7940.00%
2023/08/24161.40161.7061.4007,7130.00%
2023/08/22159.10159.2058.8007,8160.00%
2023/08/18159.4000.0058.2017,8050.01%
2023/08/1100.00158.6058.80-17,709-0.01%
2023/08/10159.5000.0059.5017,6620.01%
2023/08/08161.1000.0060.8017,5930.01%
2023/08/07261.3000.0061.7027,5420.03%
2023/08/0400.00160.7060.80-17,438-0.01%
2023/08/01160.70160.3060.7007,2910.00%
2023/07/2100.00463.3063.30-46,277-0.06%
2023/07/2000.00062.8063.9006,1730.00%
2023/07/13161.5000.0062.0015,6790.02%
2023/07/0700.00160.1060.40-15,564-0.02%
2023/06/29160.00159.7060.3005,2410.00%
2023/06/20462.1500.0061.7045,0350.08%
2023/06/19565.4200.0065.5054,8560.10%
2023/06/1400.00761.5061.40-74,336-0.16%
2023/06/0900.0013859.9060.20-1384,588-3.01% 大賣/鉅額交易
2023/06/0800.0010759.4059.40-1074,606-2.32% 大賣/鉅額交易
2023/06/0100.00158.1058.10-15,147-0.02%
2023/05/29158.4000.0058.4015,1670.02%
2023/05/24154.2000.0054.8014,9160.02%
2023/04/2500.00253.2053.00-25,641-0.04%
2023/04/1100.000.157.8058.30-0.15,2580.00%
2023/03/30257.4000.0057.4025,0370.04%
2023/03/2900.005055.7056.00-505,003-1.00%
2023/03/2800.00655.8056.10-64,986-0.12%
2023/03/23058.1000.0058.4004,7640.00%
2023/03/21257.6000.0058.0024,6420.04%
2023/03/17257.2000.0057.7024,5360.04%
2023/03/16158.80157.2057.2004,4340.00%
2023/03/1300.00157.4057.40-13,957-0.03%
2023/03/1000.00157.8056.50-13,845-0.03%
2023/03/0800.00159.8059.60-13,611-0.03%
2023/03/0725758.991058.9158.902473,4427.18% 大買/鉅額交易
2023/03/06157.1000.0056.9013,3150.03%
2023/03/02154.9000.0054.9013,2740.03%
2023/02/2300.00255.5056.10-23,201-0.06%
2023/02/21254.3000.0054.4023,1870.06%
2023/02/14155.6000.0055.9013,3870.03%
2023/01/055049.5500.0050.00503,9811.26%
2022/12/28048.9000.0048.2004,1160.00%
2022/12/1600.005050.5450.70-504,206-1.19%
2022/12/1200.00350.0049.90-34,281-0.07%
2022/11/24149.65249.5049.25-14,259-0.02%
2022/11/234050.1000.0050.10404,1750.96%
2022/11/2100.002050.1050.10-204,172-0.48%
2022/11/1500.00548.8548.90-54,093-0.12%
2022/11/11148.452148.1848.35-203,975-0.50%
2022/11/09546.0000.0046.1553,7940.13%
2022/10/2800.00243.0041.65-23,615-0.06%
2022/10/26139.7500.0039.7013,5200.03%
2022/10/2500.00540.5039.75-53,551-0.14%
2022/10/24139.6000.0039.7013,5760.03%
2022/10/18740.08239.5040.1553,5490.14%
2022/10/14140.3000.0040.7013,5410.03%
2022/10/0300.002542.8042.50-253,799-0.66%
2022/09/28540.0500.0039.4053,8510.13%
2022/09/26840.7000.0040.6583,8600.21%
2022/09/21643.2000.0043.2063,9200.15%
2022/09/19644.4500.0044.0063,9700.15%
2022/09/010.145.8500.0045.400.14,1890.00%
2022/08/15244.95245.2044.9504,4580.00%
2022/08/11143.6000.0043.5014,3500.02%
2022/08/1000.001843.0843.00-184,290-0.42%
2022/08/09343.3700.0043.5034,2690.07%
2022/08/081543.42442.6343.50114,2120.26%
2022/08/05241.4500.0041.5024,0740.05%
2022/08/04540.90541.2541.0004,0320.00%
2022/08/0300.00340.4040.80-33,925-0.08%
2022/08/01241.5000.0041.2023,8370.05%
2022/07/1800.00137.6038.70-13,375-0.03%
2022/07/15137.6500.0037.5513,2860.03%
2022/07/1200.002036.0034.85-203,135-0.64%
2022/07/113236.581236.7036.60203,0880.65%
2022/06/1600.001448.0044.70-142,470-0.57%
2022/06/151449.7800.0049.75142,3870.59%
2022/06/07149.7000.0050.0012,1610.05%
2022/06/02250.40150.1050.4012,1250.05%
2022/03/2500.001050.9050.50-102,738-0.37%
2022/03/08148.4500.0048.3013,1360.03%
2022/03/0300.00052.0052.0003,2970.00%
2022/02/2200.00150.2050.00-13,815-0.03%
2022/02/165152.0000.0051.70514,0021.27%
2022/02/1000.00154.1053.70-14,226-0.02%
2022/02/0900.001054.1054.40-104,347-0.23%
2022/02/07151.8000.0051.9014,4890.02%
2022/01/1900.00453.1053.20-45,266-0.08%
2022/01/141051.70551.9051.9055,4690.09%
2021/12/23555.2000.0054.8056,6810.07%
2021/12/21354.7000.0054.7036,8560.04%
2021/12/171055.0000.0054.70107,2160.14%
2021/12/0200.004656.7056.90-468,791-0.52%
2021/12/0100.00355.6756.70-39,061-0.03%
2021/11/305056.0500.0055.50509,2650.54%
2021/11/2500.005055.2054.90-5010,603-0.47%
2021/11/2400.00556.0456.00-512,244-0.04%
2021/11/10158.80159.2059.40014,7440.00%
2021/11/0900.00158.6058.50-114,990-0.01%
2021/11/08259.70660.2358.90-415,168-0.03%
2021/11/0500.00560.4061.30-515,129-0.03%
2021/11/04159.40360.2359.50-215,237-0.01%
2021/11/02660.1700.0059.80615,5480.04%
2021/11/011160.8500.0061.501115,5920.07%
2021/10/2900.00959.5259.40-915,652-0.06%
2021/10/28457.7800.0057.70415,8720.03%
2021/10/2700.00157.3057.50-116,604-0.01%
2021/10/26457.35357.0756.80116,8450.01%
2021/10/2100.00358.8356.60-317,370-0.02%
2021/10/20258.1000.0058.00217,6370.01%
2021/10/18256.50156.0055.40118,1630.01%
2021/10/15256.4500.0056.70218,8400.01%
2021/10/14153.40253.4554.00-119,648-0.01%
2021/10/1300.00153.5053.50-120,0040.00%
2021/10/12152.6000.0052.90120,0960.00%
2021/10/084655.3000.0055.904620,3890.23%
2021/10/0400.00356.4054.70-322,591-0.01%
2021/10/01155.9000.0055.70122,7400.00%
2021/09/30257.70257.1058.50022,8590.00%
2021/09/29158.8000.0057.20122,7620.00%
2021/09/2300.00160.8060.00-122,3170.00%
2021/09/16162.0000.0061.80122,4210.00%
2021/09/15264.6500.0064.30222,2910.01%
2021/09/14264.2500.0064.60222,1510.01%
2021/09/10165.90165.6065.60021,9160.00%
2021/09/080.163.6000.0063.000.121,4140.00%
2021/09/070.464.31464.7565.80-3.621,179-0.02%
2021/09/065.568.125066.0066.40-44.520,977-0.21%
2021/09/0200.00166.2065.80-120,8050.00%
2021/09/01469.971470.6969.00-1020,307-0.05%
2021/08/311171.60170.1071.801019,8560.05%
2021/08/30769.13569.5270.20219,3610.01%
2021/08/27265.35766.0469.10-517,627-0.03%
2021/08/26362.90362.5762.90016,1520.00%
2021/08/25162.6000.0062.00115,9120.01%
2021/08/24260.75361.5362.40-115,598-0.01%
2021/08/23460.18559.3660.10-115,377-0.01%
2021/08/20258.00258.3058.20015,2620.00%
2021/08/19257.85158.2057.20115,1170.01%
2021/08/1800.00159.0059.40-114,921-0.01%
2021/08/17157.09154.3054.30014,7330.00%
2021/08/16256.85157.2056.50114,5980.01%
2021/08/13258.65759.1956.80-514,477-0.03%
2021/08/12760.87260.4560.80514,2110.04%
2021/08/11160.80158.8058.80013,9720.00%
2021/08/10160.20161.4061.00013,8600.00%
2021/08/09161.20162.3060.40013,7000.00%
2021/08/06364.63161.7061.70213,5990.01%
2021/08/05162.60163.1063.10013,2170.00%
2021/08/04163.00263.1062.70-113,128-0.01%
2021/08/03963.811162.9663.00-212,951-0.02%
2021/08/021662.431461.8263.00212,4880.02%
2021/07/30458.90659.3859.20-211,748-0.02%
2021/07/29756.63556.6057.70211,5530.02%
2021/07/27157.70357.9357.50-211,225-0.02%
2021/07/26559.521359.8459.90-811,074-0.07%
2021/07/231257.79657.3757.20610,7680.06%
2021/07/22759.73660.7559.50110,6630.01%
2021/07/211159.721558.9658.50-410,434-0.04%
2021/07/202657.792358.0658.3039,9360.03%
2021/07/1900.001055.5554.40-109,056-0.11%
2021/07/16751.80752.6453.3008,7380.00%
2021/07/15752.30353.1052.4048,5940.05%
2021/07/141355.12254.9055.90118,2220.13%
2021/07/1200.000.248.1048.15-0.25,8720.00%
2021/07/070.247.1000.0047.000.25,7290.00%
2021/07/06145.60145.8545.7505,6400.00%
2021/07/0500.00245.7045.95-25,715-0.03%
2021/07/02245.3000.0045.2025,8000.03%
2021/06/2800.00345.6346.00-35,891-0.05%
2021/06/25244.9500.0045.8025,9100.03%
2021/06/1500.00243.9043.85-26,117-0.03%
2021/06/10245.7000.0044.5026,0970.03%
2021/06/09144.00144.2544.2005,8720.00%
2021/05/2800.00142.1042.55-16,332-0.02%
2021/05/17036.1000.0036.1507,9240.00%
2021/05/1100.00140.8540.55-19,544-0.01%
2021/04/28147.25147.6548.00010,5550.00%
2021/04/27447.6000.0047.25410,6060.04%
2021/04/26347.3300.0047.90310,6630.03%
2021/04/1600.00344.8045.05-311,042-0.03%
2021/04/15344.5000.0044.50311,0140.03%
2021/04/1300.00246.4045.15-210,919-0.02%
2021/04/1200.00346.7246.10-310,932-0.03%
2021/04/09346.8500.0046.70310,8500.03%
2021/04/07346.23146.3546.70210,6410.02%
2021/03/3100.00245.2545.00-210,460-0.02%
2021/03/305045.2000.0045.355010,4270.48%
2021/03/2900.00145.8045.85-110,330-0.01%
2021/03/2600.00146.5545.90-110,305-0.01%
2021/03/24144.7000.0044.60110,1190.01%
2021/03/2200.00345.0345.10-39,994-0.03%
2021/03/1000.00143.1042.80-110,170-0.01%
2021/03/09142.4500.0042.45110,1490.01%
2021/03/08144.10143.7543.30010,1220.00%
2021/03/05144.10344.0543.90-210,168-0.02%
2021/03/0400.00543.8943.60-510,221-0.05%
2021/03/03244.8300.0044.80210,1550.02%
2021/03/0200.00246.3545.50-210,088-0.02%
2021/02/26245.6500.0045.90210,0300.02%
2021/02/25345.3000.0045.35310,2220.03%
2021/02/2400.00146.6045.60-110,283-0.01%
2021/02/23346.3200.0046.15310,1200.03%
2021/02/22145.95146.4546.8009,9780.00%
2021/02/19146.1000.0046.1519,8080.01%
2021/02/18248.10347.1547.50-19,634-0.01%
2021/02/17948.97549.0049.0049,4090.04%
2021/02/05147.10148.2047.5508,9320.00%
2021/02/047347.057447.6347.80-18,421-0.01%
2021/02/032644.002944.7845.70-37,728-0.04%
2021/02/020.343.50342.5343.60-2.77,246-0.04%
2021/02/01341.9300.0041.6037,1800.04%
2021/01/290.341.6500.0041.650.37,1360.00%
2021/01/265.444.091043.9343.80-4.66,880-0.07%
2021/01/25143.50743.6143.80-66,672-0.09%
2021/01/22841.662341.7442.20-156,492-0.23%
2021/01/213542.431043.7341.60256,3840.39%
2021/01/201141.561041.7842.0015,6950.02%
2021/01/19241.35241.2540.9505,4940.00%
2021/01/12442.20242.4840.3525,0460.04%
2021/01/1100.00139.7540.35-14,488-0.02%
2021/01/0500.00139.7539.75-14,303-0.02%
2020/12/1500.00139.6538.15-14,202-0.02%
2020/12/14239.1800.0039.5024,1670.05%
2020/12/11240.6000.0039.4524,3070.05%
2020/12/0700.00139.2039.50-14,081-0.02%
2020/12/0400.00138.6038.85-13,990-0.03%
2020/11/2700.007237.2137.15-723,702-1.94%
2020/11/2500.002136.8036.80-213,678-0.57%
2020/11/242337.2700.0037.40233,6300.63%
2020/11/23135.80136.6537.1003,3190.00%
2020/11/1800.002035.1035.10-203,224-0.62%
2020/11/1600.00235.3535.15-23,318-0.06%
2020/11/131034.8000.0034.80103,3850.30%
2020/11/121035.2000.0034.80103,4810.29%
2020/11/11134.6000.0034.7513,5320.03%
2020/11/10134.4000.0034.6013,5680.03%
2020/10/16133.4000.0033.3015,0700.02%
2020/10/14134.2500.0034.4015,0480.02%
2020/09/3000.00132.7032.65-15,318-0.02%
2020/09/16134.90135.3534.7005,6040.00%
2020/09/1100.00132.8032.60-15,289-0.02%
2020/09/0800.00133.0533.05-15,419-0.02%
2020/09/04132.4000.0032.7515,5690.02%
2020/08/111034.50234.5534.8085,5830.14%
2020/08/10236.4000.0035.3025,5150.04%
2020/08/0700.001036.3035.45-105,450-0.18%
2020/07/311034.8000.0034.95104,9120.20%
2020/07/30731.9000.0032.3074,6100.15%
2020/07/2400.00132.2532.25-14,558-0.02%
2020/07/2300.00131.3531.80-14,428-0.02%
2020/07/21131.0000.0031.0014,4190.02%
2020/07/173030.6000.0030.50304,4470.67%
2020/07/1000.002030.2030.30-204,574-0.44%
2020/07/0600.00132.7532.65-14,426-0.02%
2020/07/0100.00231.9532.20-24,460-0.04%
2020/06/30231.6000.0031.8024,4130.05%
2020/06/2300.005430.7030.85-544,435-1.22%
2020/06/22130.4000.0030.8014,4510.02%
2020/06/17130.3000.0030.3014,5370.02%
2020/06/1500.00131.1030.70-14,577-0.02%
2020/06/12130.1000.0030.4514,4970.02%
2020/06/04130.30230.3030.55-14,420-0.02%
2020/05/2900.00128.5028.15-14,247-0.02%
2020/05/2700.00228.8028.80-24,249-0.05%
2020/05/26129.0500.0028.9514,2410.02%
2020/05/25228.5000.0029.3524,1810.05%
2020/05/15127.5000.0027.1513,9460.03%
2020/05/14128.0500.0027.1513,9110.03%
2020/05/1200.00327.8227.75-33,890-0.08%
2020/05/0700.00127.9028.10-13,859-0.03%
2020/05/06327.9500.0027.8033,8400.08%
2020/05/05128.00127.7527.8503,8150.00%
2020/04/2300.00125.4525.55-13,487-0.03%
2020/04/21124.8500.0024.8513,4210.03%
2020/04/2000.00225.9025.90-23,365-0.06%
2020/03/25221.1000.0020.9022,7540.07%
2020/03/1700.00021.6021.5002,8230.00%
2020/03/09126.5500.0026.4512,4060.04%
2020/01/3000.00128.0027.20-11,937-0.05%
2019/12/2700.00230.7530.80-21,720-0.12%
2019/12/23331.0000.0030.7531,6630.18%
2019/11/065428.4700.0028.35541,4403.75%
2019/10/23127.8000.0027.7511,4280.07%
2019/09/2500.00128.5028.50-11,652-0.06%
2019/09/19128.85128.6528.6001,6950.00%
2019/09/05128.2000.0028.2011,6230.06%
2019/09/0400.00127.8027.85-11,615-0.06%
2019/09/0300.00127.8027.60-11,625-0.06%
2019/08/2900.00126.9027.10-11,563-0.06%
2019/08/2800.00227.4027.10-21,547-0.13%
2019/08/26227.0500.0026.9021,5390.13%
2019/08/23127.7500.0027.7011,5310.07%
2019/08/21228.1500.0028.0521,5430.13%
2019/07/302030.4000.0030.35201,4831.35%
2019/07/2200.00530.1530.15-51,430-0.35%
2019/07/174029.9300.0029.70401,5582.57%
2019/07/115029.4700.0029.80501,8642.68%
2019/07/03529.2500.0029.1052,6150.19%
2019/07/01129.3000.0029.4012,7270.04%
2019/05/07130.7500.0030.7513,4660.03%
2019/04/2900.00232.1031.60-23,527-0.06%
2019/04/2600.00131.9031.65-13,505-0.03%
2019/04/25332.5200.0032.4533,4820.09%
2019/03/2500.00129.3529.55-12,135-0.05%
2019/03/22129.9500.0029.9512,1220.05%
2019/01/30129.9500.0029.7512,2340.04%
2019/01/28229.95229.8529.6502,1660.00%
2019/01/09126.2500.0026.6012,4920.04%
2018/12/2200.00526.1126.50-52,773-0.18%
2018/12/13527.5000.0027.5552,8630.17%
2018/11/30130.00130.2529.5002,7780.00%
2018/11/2600.00228.5328.25-22,794-0.07%
2018/11/19230.0000.0030.1522,7320.07%
2018/10/2900.001225.0025.15-123,036-0.40%
2018/10/2600.001025.0025.30-103,061-0.33%
2018/10/0200.00337.2336.95-32,962-0.10%
2018/10/01336.8000.0037.5532,9960.10%
2018/09/1800.001036.6736.80-103,011-0.33%
2018/09/1700.00236.5036.40-23,026-0.07%
2018/09/06238.4000.0038.8523,0750.07%
2018/08/301237.5000.0037.45123,1030.39%
2018/08/1700.00237.7037.50-23,314-0.06%
2018/08/15239.5500.0038.4523,3110.06%
2018/08/1400.00239.7539.75-23,271-0.06%
2018/08/10240.001340.7139.70-113,135-0.35%
2018/07/13234.00233.6034.2002,7610.00%
2018/06/1900.00135.8535.50-13,137-0.03%
2018/06/15136.4500.0036.5013,1670.03%
2018/06/1300.00136.5036.50-13,201-0.03%
2018/06/121236.90837.2036.8043,2670.12%
2018/06/11136.7500.0036.8513,3490.03%
2018/06/08536.051035.8535.80-53,497-0.14%
2018/06/041335.8200.0036.10134,0360.32%
2018/05/29935.5500.0035.4093,9830.23%
2018/05/1700.001035.2535.00-104,445-0.22%
2018/04/19136.2000.0036.5016,4140.02%
2018/04/1800.00236.3836.20-26,525-0.03%
2018/04/1600.001035.6535.00-106,590-0.15%
2018/04/131136.33136.3036.20106,7490.15%
2018/04/1000.00138.0037.70-16,837-0.01%
2018/04/09439.112038.9538.90-166,836-0.23%
2018/03/3000.00238.5038.15-27,000-0.03%
2018/03/29137.5000.0037.7017,1890.01%
2018/03/2800.00237.7537.55-27,406-0.03%
2018/03/2700.00137.9037.85-17,408-0.01%
2018/03/261737.7500.0037.70177,4130.23%
2018/03/13238.55238.8538.8007,2550.00%
2018/03/1200.0010038.0537.95-1007,125-1.40%
2018/03/0910037.3500.0037.151006,9891.43%
2018/03/0800.00135.6535.95-16,904-0.01%
2018/03/0600.00334.9535.05-37,139-0.04%
2018/03/0100.00235.2035.85-27,611-0.03%
2018/02/270.235.5500.0035.550.27,6730.00%
2018/02/2300.00535.4035.90-57,768-0.06%
2018/02/22135.3500.0034.8517,9500.01%
2018/02/21335.301033.7034.95-78,019-0.09%
2018/02/121032.03132.1032.1098,2020.11%
2018/02/0900.00231.0031.05-28,523-0.02%
2018/02/0800.00434.1833.40-48,495-0.05%
2018/02/0600.00134.4034.30-18,842-0.01%
2018/02/05137.4000.0037.5018,9280.01%
2018/01/31137.25138.0538.3509,8670.00%
2018/01/29238.9500.0038.9529,8500.02%
2018/01/22139.0500.0039.4519,9530.01%
2018/01/192841.412542.1240.0539,7700.03%
2018/01/1500.001041.0540.40-108,718-0.11%
2018/01/12241.80240.7340.5008,6200.00%
2018/01/11241.00440.3341.25-28,492-0.02%
2018/01/092440.201240.4639.80128,3090.14%
2018/01/0800.00439.1339.00-48,051-0.05%
2018/01/05438.3300.0038.1547,9440.05%
2018/01/0300.000.538.0037.95-0.57,908-0.01%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章