加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    763
  • 漲跌
    ▼29
  • 漲幅
    -3.66%
  • 成交量
    5,769張
  • 產業
    上櫃 其他電子類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211758.001765.00763.0008,1260.00%
2024/06/201784.0000.00792.0018,1220.01%
2024/06/191758.001754.00759.0008,1690.00%
2024/06/181740.081746.00747.0008,2200.00%
2024/06/171778.001768.00766.0008,2660.00%
2024/06/141788.001800.00799.0008,3630.00%
2024/06/131792.001788.00788.0008,4340.00%
2024/06/122767.501777.00778.0018,6130.01%
2024/06/073777.332730.00731.0018,9620.01%
2024/06/061810.001797.02795.0009,0190.00%
2024/06/054819.472797.02807.0029,0380.02%
2024/06/047867.866862.00846.0019,1670.01%
2024/06/032884.0000.00865.0029,4820.02%
2024/05/312892.502899.00886.0009,6070.00%
2024/05/293930.333949.67955.0009,6970.00%
2024/05/2713892.6914895.21901.00-19,887-0.01%
2024/05/2400.001852.00854.00-19,924-0.01%
2024/05/234845.006829.33834.00-29,904-0.02%
2024/05/222808.503810.33806.00-19,823-0.01%
2024/05/2119804.3716806.75811.0039,9620.03%
2024/05/201858.751848.00802.0009,9630.00%
2024/05/172861.001874.00860.0019,8920.01%
2024/05/1600.002827.50850.00-29,829-0.02%
2024/05/154797.752797.00795.0029,8590.02%
2024/05/143789.332790.00797.0019,9630.01%
2024/05/133804.333808.33801.00010,0830.00%
2024/05/102815.003828.00810.00-110,189-0.01%
2024/05/091859.001849.00848.00010,2750.00%
2024/05/0815831.7315830.47831.00010,2320.00%
2024/05/073800.333804.33830.00010,5240.00%
2024/05/061809.001814.00800.00010,5580.00%
2024/05/034826.004822.25817.00010,5210.00%
2024/05/0222815.3622778.09821.00010,4900.00%
2024/04/308809.008811.00800.00010,4110.00%
2024/04/292825.472801.00796.00010,4050.00%
2024/04/262828.503832.67826.00-110,556-0.01%
2024/04/252789.502790.00770.00010,4040.00%
2024/04/2400.001757.00771.00-110,317-0.01%
2024/04/232715.001699.00701.00110,3310.01%
2024/04/220705.0000.00700.00010,2420.00%
2024/04/193777.002781.00777.00110,1150.01%
2024/04/1800.001793.00803.00-110,016-0.01%
2024/04/172774.503783.00799.00-19,910-0.01%
2024/04/1600.000744.00740.0009,8050.00%
2024/04/154782.502790.50776.0029,6960.02%
2024/04/121772.0000.00772.0019,5550.01%
2024/04/1113766.5413812.69757.0009,4450.00%
2024/04/103819.003854.00809.0009,2470.00%
2024/04/091849.001864.00865.0009,1250.00%
2024/04/081818.002840.50860.00-19,015-0.01%
2024/04/035751.804720.00796.0018,9550.01%
2024/04/0200.001740.00730.00-18,798-0.01%
2024/04/010722.002717.00723.00-28,657-0.02%
2024/03/282660.002670.50659.0008,4010.00%
2024/03/261693.0000.00666.0018,2570.01%
2024/03/2500.001713.00698.00-18,150-0.01%
2024/03/221713.0000.00702.0018,1290.01%
2024/03/210705.001723.00696.00-18,034-0.01%
2024/03/201686.0000.00667.0017,9220.01%
2024/03/192697.481706.00655.0017,8080.01%
2024/03/1800.003701.00724.00-37,651-0.04%
2024/03/157672.865693.00670.0027,4940.03%
2024/03/141653.001658.00662.0007,2510.00%
2024/03/131687.001724.00677.0006,9790.00%
2024/03/122684.001660.00690.0016,7040.01%
2024/03/111612.001587.00628.0006,5040.00%
2024/03/083579.672587.00571.0016,3740.02%
2024/03/061587.001628.00628.0005,8300.00%
2024/03/052573.001578.00571.0015,6550.02%
2024/03/0400.002570.50572.00-25,561-0.04%
2024/03/0119575.5818557.83559.0015,4650.02%
2024/02/271505.001465.00496.0005,1610.00%
2024/02/2610462.9510454.20470.0005,0720.00%
2024/02/227469.007472.64467.0005,0500.00%
2024/02/2110449.5010443.75445.0005,0320.00%
2024/02/151448.0000.00469.0015,1410.02%
2024/02/052419.503.2426.71426.50-1.25,021-0.02%
2024/02/0100.002384.50386.50-24,795-0.04%
2024/01/311381.0000.00376.5014,8290.02%
2024/01/301402.9900.00392.5014,7710.02%
2024/01/291378.0000.00374.0014,5220.02%
2024/01/261357.501364.50356.0004,4410.00%
2024/01/2300.002375.50375.00-24,437-0.05%
2024/01/2212370.3312385.17386.0004,4040.00%
2024/01/192349.7561349.35357.50-594,275-1.38%
2024/01/1761344.6800.00342.00614,2531.43%
2024/01/1600.001336.00338.50-14,244-0.02%
2024/01/121332.501330.50333.0004,3000.00%
2024/01/112332.001321.00331.5014,3060.02%
2024/01/0800.002324.25324.50-24,429-0.05%
2024/01/0500.001327.00323.00-14,474-0.02%
2024/01/041327.0000.00332.0014,4960.02%
2024/01/0300.001344.00337.50-14,532-0.02%
2023/12/291355.001352.98352.5004,6090.00%
2023/12/281348.5000.00347.0014,5740.02%
2023/12/271351.0000.00350.5014,6240.02%
2023/12/2500.001345.50346.00-14,807-0.02%
2023/12/221351.5000.00339.0014,8670.02%
2023/12/201340.0000.00342.5015,0360.02%
2023/12/1911344.4112337.13335.50-15,124-0.02%
2023/12/183342.502336.50342.5015,1840.02%
2023/12/150336.0000.00332.5005,2940.00%
2023/11/275367.505359.50350.0006,7690.00%
2023/11/211377.001382.00386.5006,7360.00%
2023/11/2014355.5014350.07376.0006,8610.00%
2023/11/171348.002346.00350.00-16,775-0.01%
2023/11/161336.001340.00347.5006,7960.00%
2023/11/1517344.8817334.03333.0006,7400.00%
2023/11/1410333.008336.00336.0026,7850.03%
2023/11/138329.255331.00331.0036,8850.04%
2023/11/101331.001330.00330.0006,9110.00%
2023/11/092331.005331.30334.00-36,959-0.04%
2023/11/086329.256327.25330.0006,9410.00%
2023/11/071311.001314.00316.5006,8350.00%
2023/11/064306.753306.67313.0016,9460.01%
2023/11/021296.001297.50297.5007,3870.00%
2023/11/0100.001283.50283.50-17,517-0.01%
2023/10/311298.931282.00284.5007,6480.00%
2023/10/301297.001301.50297.5007,7900.00%
2023/10/272299.001305.50297.0017,9080.01%
2023/10/241310.502304.50312.00-18,414-0.01%
2023/10/231300.501306.50300.5008,4130.00%
2023/10/202306.503305.33310.00-18,668-0.01%
2023/10/191300.001302.00308.5008,9050.00%
2023/10/171314.001316.00310.5009,1340.00%
2023/10/111318.5000.00318.0019,1800.01%
2023/10/062327.003326.00326.00-19,272-0.01%
2023/10/053331.331331.00331.0029,3530.02%
2023/10/0311323.0011329.14322.5009,3620.00%
2023/10/027326.147329.14330.0009,3800.00%
2023/09/2813319.1913320.04319.0009,3580.00%
2023/09/2743317.8843316.00318.0009,2850.00%
2023/09/264320.504318.63315.5009,3250.00%
2023/09/2512311.9212310.71312.5009,2060.00%
2023/09/2211309.4111306.91310.0009,2170.00%
2023/09/213299.503300.67308.5009,1090.00%
2023/09/208316.008308.56302.5009,0140.00%
2023/09/191.2311.331316.00309.000.28,9870.00%
2023/09/182324.7500.00311.0028,9040.02%
2023/09/151341.001345.00344.0008,7980.00%
2023/09/1400.002331.00343.00-28,747-0.02%
2023/09/1311316.9110309.25317.5018,6060.01%
2023/09/125310.805.1307.91309.50-0.18,6220.00%
2023/09/113321.332314.00314.0018,6270.01%
2023/09/081340.001326.50326.5008,5490.00%
2023/09/072332.254335.88340.00-28,477-0.02%
2023/09/064323.255.4327.64336.00-1.48,392-0.02%
2023/09/0500.003316.83320.00-38,294-0.04%
2023/09/044299.503303.33306.0018,1800.01%
2023/09/011289.0000.00287.0018,1420.01%
2023/08/311281.5000.00286.0018,2240.01%
2023/08/283290.833289.17286.5008,5520.00%
2023/08/251300.981294.50294.5008,5320.00%
2023/08/240.1318.0000.00308.500.18,5110.00%
2023/08/221312.961309.00309.0008,5280.00%
2023/08/2100.000.2310.00307.00-0.28,6460.00%
2023/08/1818313.6117309.38302.0018,5490.01%
2023/08/173.5299.934302.98312.50-0.58,447-0.01%
2023/08/151283.001288.00284.0008,4300.00%
2023/08/141274.002279.00275.00-18,459-0.01%
2023/08/1120275.3520275.70277.5008,5150.00%
2023/08/103280.671273.00273.0028,5140.02%
2023/08/0912298.3312302.25298.0008,5170.00%
2023/08/082304.002307.50311.5008,3600.00%
2023/08/074288.006294.17299.00-28,127-0.02%
2023/08/043.1264.083262.17272.000.18,0340.00%
2023/08/024277.752269.00257.5028,0620.02%
2023/08/013286.503.4284.18280.00-0.48,0600.00%
2023/07/312.3329.272313.50288.500.38,1140.00%
2023/07/281300.001308.00312.5007,7140.00%
2023/07/271316.001304.00304.0007,7070.00%
2023/07/264306.134.7305.44307.00-0.77,676-0.01%
2023/07/255.2329.946326.50305.00-0.87,744-0.01%
2023/07/244321.752328.50338.0027,6130.03%
2023/07/211304.0000.00307.5017,3610.01%
2023/07/201293.001288.00288.0007,1980.00%
2023/07/192295.002283.50283.5007,1220.00%
2023/07/181298.002293.00293.00-17,143-0.01%
2023/07/171.5292.901296.00295.500.57,1170.01%
2023/07/141299.002299.00300.00-17,105-0.01%
2023/07/1311300.8612307.79297.00-17,188-0.01%
2023/07/124296.501301.50296.5037,0560.04%
2023/07/1000.001278.50278.50-16,933-0.01%
2023/07/071290.0000.00282.0016,9500.01%
2023/07/0500.001317.50314.50-17,083-0.01%
2023/07/041323.0038.4319.07323.50-37.47,113-0.53%
2023/07/0337319.1500.00319.50377,0940.52%
2023/06/192286.502287.50286.5007,5960.00%
2023/06/160.4302.5000.00291.500.47,6340.00%
2023/06/1521301.8121299.78300.5007,5740.00%
2023/06/1400.000295.50291.0007,4640.00%
2023/06/1310292.0010297.50295.0007,4160.00%
2023/06/080288.5000.00286.0007,1140.00%
2023/06/0700.000.1293.00295.00-0.17,0390.00%
2023/06/062283.502287.25285.0006,9610.00%
2023/06/051278.001280.00280.0006,8330.00%
2023/06/0242283.9444285.27285.50-26,687-0.03%
2023/06/013269.0000.00269.0036,4530.05%
2023/05/312275.501270.50270.0016,4070.02%
2023/05/300272.0000.00271.5006,3600.00%
2023/05/292276.5033278.97273.50-316,295-0.49%
2023/05/2635.1278.4768276.91279.00-32.96,199-0.53%
2023/05/2566272.243.1272.14274.0062.95,9981.05%
2023/05/230.1250.5000.00249.000.15,7670.00%
2023/05/1813253.6516252.72258.00-35,509-0.05%
2023/05/165236.805236.80238.0005,3720.00%
2023/05/1015250.0315250.97251.0004,9570.00%
2023/05/092250.502251.00255.5004,8800.00%
2023/05/083243.6725237.70250.00-224,692-0.47%
2023/05/0555244.5833240.02240.50224,4910.49%
2023/05/042240.5000.00235.5024,2590.05%
2023/05/031248.005247.00233.50-44,119-0.10%
2023/05/022250.502250.00249.0004,0150.00%
2023/04/281247.0041248.68248.00-403,927-1.02%
2023/04/2746244.681244.00249.00453,7651.20%
2023/04/211228.0000.00231.5013,4160.03%
2023/04/126252.426254.08254.5002,8660.00%
2023/04/112247.5027244.78250.00-252,760-0.91%
2023/04/1025244.2200.00245.00252,5910.96%
2023/04/0700.002228.75230.00-22,418-0.08%
2023/04/061226.5011224.59226.00-102,317-0.43%
2023/03/318220.192220.25220.5062,2090.27%
2023/03/307221.712222.00222.0052,1760.23%
2023/03/293216.674218.88216.00-12,063-0.05%
2023/03/2800.003208.50209.00-31,846-0.16%
2023/03/233190.003192.50192.0001,6070.00%
2023/03/2215191.1715192.00192.0001,6080.00%
2023/03/2000.001169.50168.50-11,293-0.08%
2023/03/0900.001162.50163.50-11,371-0.07%
2023/03/061166.001166.50165.5001,4010.00%
2023/02/241161.001162.00161.0001,5530.00%
2023/02/221157.5000.00159.0011,6160.06%
2023/02/2100.001168.00165.00-11,605-0.06%
2023/02/201168.5000.00168.0011,6020.06%
2023/02/141170.502168.00169.50-11,573-0.06%
2023/02/133158.5000.00158.0031,5130.20%
2023/02/101159.0000.00157.5011,5270.07%
2023/02/0900.001161.50161.00-11,547-0.06%
2023/02/081164.0000.00163.5011,5390.06%
2023/02/0100.002157.00158.00-21,513-0.13%
2023/01/3100.001154.00155.00-11,510-0.07%
2023/01/132151.0000.00147.5021,5260.13%
2023/01/121153.0000.00150.5011,5390.06%
2023/01/1000.002154.00153.50-21,577-0.13%
2023/01/061150.5000.00149.5011,6120.06%
2022/12/291142.501145.00147.5001,8510.00%
2022/12/281146.001148.50145.0001,9000.00%
2022/12/2700.001151.50149.50-11,972-0.05%
2022/12/261148.5000.00148.5012,0030.05%
2022/12/211150.0000.00147.0012,0910.05%
2022/12/1400.006162.50163.50-62,132-0.28%
2022/12/1300.003158.00156.50-32,135-0.14%
2022/12/072154.0000.00152.5022,1830.09%
2022/12/062157.5000.00157.5022,1730.09%
2022/12/052159.001160.00159.0012,2060.05%
2022/12/011157.0000.00158.0012,1890.05%
2022/11/240152.0000.00153.0002,1790.00%
2022/11/222148.503151.50152.50-12,134-0.05%
2022/11/211153.001151.00152.0002,1080.00%
2022/11/181147.001146.50147.0002,0750.00%
2022/11/101135.001135.50136.5002,1810.00%
2022/10/241121.0000.00119.0012,9400.03%
2022/10/1300.001120.50117.00-13,177-0.03%
2022/10/121121.501120.50122.0003,1790.00%
2022/10/1130121.0030125.07120.5003,1910.00%
2022/10/071133.501136.00133.5003,1670.00%
2022/10/062137.001143.50137.0013,2130.03%
2022/10/052143.752143.75144.0003,1830.00%
2022/10/0400.001140.00142.50-13,175-0.03%
2022/10/032140.5000.00139.5023,1630.06%
2022/09/303138.502137.00142.0013,3160.03%
2022/09/261151.502147.00147.00-13,639-0.03%
2022/09/2300.0030162.28157.50-303,654-0.82%
2022/09/2200.0064164.50163.50-643,656-1.75%
2022/09/211161.0000.00161.5013,6530.03%
2022/09/201166.002165.75165.00-13,622-0.03%
2022/09/161162.5000.00157.5013,6110.03%
2022/09/151163.001166.00165.0003,6280.00%
2022/09/1400.001161.00163.50-13,691-0.03%
2022/09/1300.004160.00160.00-43,693-0.11%
2022/09/021151.001153.00157.0004,4020.00%
2022/08/3100.004155.00155.00-44,450-0.09%
2022/08/3000.001153.50153.50-14,464-0.02%
2022/08/2938152.5921152.50151.50174,4910.38%
2022/08/26159158.5874156.89157.00854,4931.89% 大買/
2022/08/251157.001157.00156.5004,5660.00%
2022/08/241156.001155.00155.0004,6390.00%
2022/08/181158.003160.50158.50-24,719-0.04%
2022/08/174156.502159.75155.0024,7550.04%
2022/08/161157.001155.50157.0004,7780.00%
2022/08/152158.252157.75157.0004,7960.00%
2022/08/123155.833154.83155.0004,8860.00%
2022/08/113155.832160.75154.0015,0190.02%
2022/08/102162.251163.00159.0015,0530.02%
2022/08/092168.502166.25167.0005,0300.00%
2022/08/085166.006167.75169.00-14,993-0.02%
2022/08/054162.504163.63164.0004,9340.00%
2022/08/041150.001160.50154.0004,8130.00%
2022/08/031166.5000.00165.0014,6820.02%
2022/07/221172.0000.00174.0014,4260.02%
2022/07/141160.502160.25168.00-14,295-0.02%
2022/07/131157.0000.00155.5014,2180.02%
2022/07/111155.001158.00158.0004,1890.00%
2022/07/084155.005156.70157.00-14,137-0.02%
2022/07/071140.001141.50150.0003,9780.00%
2022/07/061152.0000.00137.5013,7520.03%
2022/06/2900.003170.50168.50-33,581-0.08%
2022/06/201176.001174.00173.5003,4720.00%
2022/06/172173.002172.00177.5003,4830.00%
2022/06/161190.5000.00169.0013,4220.03%
2022/06/1500.0080190.24184.50-803,200-2.50%
2022/06/1481193.281186.50194.50803,0462.63%
2022/06/101178.001180.00179.5002,9750.00%
2022/06/021191.501188.00187.5003,0480.00%
2022/06/011190.501183.00190.0003,0400.00%
2022/05/302181.002180.00186.0003,0480.00%
2022/05/232186.002183.50183.5003,2110.00%
2022/05/192180.002182.00185.0003,1140.00%
2022/04/2900.001166.50167.00-13,782-0.03%
2022/04/281162.001162.50163.0003,8060.00%
2022/04/262162.751160.00160.0013,8190.03%
2022/04/221173.0000.00174.5013,8820.03%
2022/04/011204.001207.00207.0004,2700.00%
2022/03/3000.001210.50206.50-14,280-0.02%
2022/03/251205.5000.00205.5014,3120.02%
2022/03/241205.001208.50209.0004,2780.00%
2022/03/222199.251203.50199.5014,2110.02%
2022/03/180217.0000.00219.5004,0940.00%
2022/03/101219.501220.00219.5004,1910.00%
2022/03/090210.0000.00215.0004,1580.00%
2022/03/041239.5000.00232.0014,0120.02%
2022/03/030239.501242.00239.50-13,991-0.02%
2022/03/021246.501249.50246.5003,9220.00%
2022/03/011251.501254.00251.5003,8850.00%
2022/02/252261.003258.00255.50-13,878-0.03%
2022/02/241252.501256.00253.5003,7600.00%
2022/02/231244.501247.00252.0003,6540.00%
2022/02/222240.752239.50238.0003,6030.00%
2022/02/211251.961246.00243.0003,5610.00%
2022/02/182245.502252.00250.0003,5410.00%
2022/02/161243.0000.00242.5013,3180.03%
2022/02/154235.253240.17240.0013,2730.03%
2022/02/141231.003229.50231.00-23,181-0.06%
2022/02/1100.001228.00229.50-13,140-0.03%
2022/02/102230.751229.50230.0013,1090.03%
2022/02/091242.001232.50236.5003,0630.00%
2022/02/0800.001235.00237.00-12,958-0.03%
2022/02/072228.752229.75232.5002,8600.00%
2022/01/261210.002211.50218.00-12,677-0.04%
2022/01/1800.001221.00224.00-12,425-0.04%
2022/01/171223.0000.00224.0012,3360.04%
2022/01/1100.000220.00217.0002,1770.00%
2022/01/1000.003214.83224.00-32,102-0.14%
2022/01/074214.883215.50219.5012,0180.05%
2022/01/0600.0011208.45212.50-111,838-0.60%
2022/01/0510203.5000.00202.50101,7420.57%
2021/12/241202.5000.00202.5011,6480.06%
2021/12/211200.001194.50200.5001,6070.00%
2021/12/166198.501201.00200.5051,5950.31%
2021/12/142199.253197.50197.00-11,552-0.06%
2021/12/106203.2512195.21194.50-61,499-0.40%
2021/12/0800.001197.00203.00-11,371-0.07%
2021/12/076195.7525194.10194.50-191,239-1.53%
2021/12/0620192.0000.00193.50201,2101.65%
2021/11/301190.001192.00191.5001,2880.00%
2021/11/2900.001186.00188.50-11,325-0.08%
2021/11/2300.001187.00185.00-11,348-0.07%
2021/11/171177.502179.00179.00-11,264-0.08%
2021/11/1600.004174.75173.00-41,231-0.32%
2021/11/128173.814176.63171.0041,2000.33%
2021/11/111169.503167.17168.00-21,148-0.17%
2021/10/211161.501165.50160.5001,2320.00%
2021/10/191160.5000.00162.0011,2620.08%
2021/10/0700.001161.00161.00-11,438-0.07%
2021/10/0500.001159.00158.50-11,498-0.07%
2021/10/041157.0000.00155.0011,5060.07%
2021/10/0100.001160.00161.00-11,533-0.07%
2021/09/271171.0000.00172.0011,6120.06%
2021/09/2400.002177.50177.00-21,612-0.12%
2021/09/1700.001167.00168.00-11,656-0.06%
2021/09/151163.0000.00164.0011,7260.06%
2021/09/1300.003171.00169.00-31,927-0.16%
2021/09/082163.0000.00158.0022,2900.09%
2021/09/077172.2100.00164.5072,2740.31%
2021/09/061185.001192.00181.5002,2070.00%
2021/09/023189.003189.00189.0002,1320.00%
2021/09/0100.004187.00186.50-42,037-0.20%
2021/08/3100.001171.50172.50-11,911-0.05%
2021/08/301168.0000.00169.0011,9510.05%
2021/08/2500.001175.00173.00-12,010-0.05%
2021/08/1900.001156.50156.00-12,104-0.05%
2021/08/111168.0000.00167.0012,1690.05%
2021/08/102175.7500.00173.0022,1860.09%
2021/08/0900.001183.00179.00-12,213-0.05%
2021/08/0400.002186.75190.00-22,297-0.09%
2021/07/283178.6700.00179.5032,3860.13%
2021/07/2200.001187.50186.00-12,489-0.04%
2021/07/211185.504188.38184.00-32,490-0.12%
2021/07/2000.001178.00180.00-12,415-0.04%
2021/07/1500.0020185.95183.50-202,480-0.81%
2021/07/1319183.741181.50179.00182,4640.73%
2021/07/129184.283185.00183.5062,4650.24%
2021/07/090189.5000.00188.5002,4440.00%
2021/07/0800.002195.00192.00-22,466-0.08%
2021/07/073191.002191.50192.0012,4440.04%
2021/07/051188.5000.00187.0012,4240.04%
2021/07/021191.002187.50187.50-12,409-0.04%
2021/07/011186.001186.50185.0002,4050.00%
2021/06/291187.502189.00190.50-12,391-0.04%
2021/06/281191.0000.00192.0012,3810.04%
2021/06/221209.5000.00199.5012,2780.04%
2021/06/211203.001206.00206.0002,1320.00%
2021/06/182193.0000.00195.0021,9390.10%
2021/06/082177.0000.00174.5021,8080.11%
2021/05/3111174.7711176.73177.0001,6870.00%
2021/05/2800.001165.50167.00-11,614-0.06%
2021/05/251160.5000.00161.0011,7570.06%
2021/05/2100.002156.25158.50-21,751-0.11%
2021/05/201147.0000.00148.0011,7440.06%
2021/05/1900.001155.50152.00-11,774-0.06%
2021/05/181147.0000.00149.5011,7690.06%
2021/05/171136.5000.00136.0011,7670.06%
2021/05/141149.5000.00149.5011,7640.06%
2021/05/072178.2500.00179.0021,6820.12%
2021/05/0400.001166.00170.50-11,708-0.06%
2021/05/0300.001178.01175.50-11,712-0.06%
2021/04/2600.001191.00191.50-11,921-0.05%
2021/04/211201.0000.00200.0012,2560.04%
2021/04/151207.001205.50205.0002,8340.00%
2021/04/0700.001214.00213.50-12,843-0.04%
2021/04/061218.001214.50214.0002,8370.00%
2021/04/011220.501216.50216.5002,8360.00%
2021/03/291213.001214.00214.5002,8050.00%
2021/03/251213.5000.00212.5012,8070.04%
2021/03/1700.002215.50217.00-22,897-0.07%
2021/03/122213.2500.00212.5022,9790.07%
2021/03/081216.0000.00215.5013,2890.03%
2021/03/051217.0000.00217.5013,3000.03%
2021/03/0300.001219.50222.00-13,326-0.03%
2021/02/261222.502226.00220.50-13,384-0.03%
2021/02/232219.5000.00219.5023,3650.06%
2021/02/2200.0015222.83223.00-153,382-0.44%
2021/02/195225.0000.00226.5053,4380.15%
2021/02/1710221.2500.00220.50103,6870.27%
2021/02/041216.0000.00214.5014,2960.02%
2021/02/031209.5000.00210.0014,3590.02%
2021/02/021209.0000.00209.0014,3990.02%
2021/01/2500.0010217.50222.00-104,537-0.22%
2021/01/2100.0020232.55226.50-204,463-0.45%
2021/01/2022237.1665233.27224.00-434,410-0.97%
2021/01/1900.001240.00238.50-14,296-0.02%
2021/01/181245.501247.50245.0004,2230.00%
2021/01/1511242.824243.50244.5074,1800.17%
2021/01/1425246.9422248.34245.0034,0810.07%
2021/01/1369240.4331239.63239.50383,8910.98%
2021/01/1231232.8930236.33231.0013,6870.03%
2021/01/081220.0000.00224.5013,3920.03%
2021/01/0600.0025214.10214.00-253,323-0.75%
2021/01/0525221.3200.00221.50253,3010.76%
2020/12/3000.005212.00217.00-53,328-0.15%
2020/12/246217.671216.50215.0053,5330.14%
2020/12/2100.0015213.50215.00-153,605-0.42%
2020/12/175221.5000.00218.5053,6400.14%
2020/12/1635221.4300.00220.00353,6620.96%
2020/12/111215.0000.00214.0013,9340.03%
2020/12/1000.001223.00219.00-13,905-0.03%
2020/12/091226.001226.00226.5003,8980.00%
2020/12/0300.0040222.88220.50-403,792-1.05%
2020/12/023228.1778232.24228.00-753,719-2.02%
2020/11/266232.5018233.00233.50-123,680-0.33%
2020/11/255233.5010234.00235.00-53,667-0.14%
2020/11/2400.006240.50238.00-63,642-0.16%
2020/11/231236.5000.00236.0013,6270.03%
2020/11/2011238.5900.00239.00113,6300.30%
2020/11/192239.001240.50241.0013,6590.03%
2020/11/182240.001243.50239.5013,6680.03%
2020/11/1716245.973243.83239.00133,7290.35%
2020/11/1612257.0400.00258.50123,7460.32%
2020/11/131257.0000.00257.5013,8810.03%
2020/11/1225254.2625254.42265.0003,7760.00%
2020/11/1100.001243.00241.00-13,377-0.03%
2020/11/095235.0000.00239.0053,3460.15%
2020/11/0641235.0215234.33233.50263,3530.78%
2020/11/0544230.4300.00228.50443,3541.31%
2020/11/0431227.981233.00234.50303,3690.89%
2020/11/031223.502222.00222.50-13,392-0.03%
2020/10/2900.003216.17220.50-33,657-0.08%
2020/10/281219.0000.00218.0013,7480.03%
2020/10/211220.0000.00219.0014,2900.02%
2020/09/302235.252237.25239.5006,1270.00%
2020/09/292240.502236.50235.5006,2270.00%
2020/09/221230.501231.50232.5006,3680.00%
2020/09/1800.002244.50240.50-26,349-0.03%
2020/09/171240.501238.50237.0006,2780.00%
2020/09/162231.251231.00233.0016,1390.02%
2020/09/1400.001220.00222.00-16,158-0.02%
2020/09/112221.501221.00221.0016,1490.02%
2020/09/072223.002218.50219.5006,1500.00%
2020/09/041231.501226.50231.5006,1460.00%
2020/09/0300.001231.00231.50-16,173-0.02%
2020/08/3100.001221.50222.00-16,297-0.02%
2020/08/2800.002222.00221.00-26,386-0.03%
2020/08/261231.001228.50224.0006,4930.00%
2020/08/253228.831228.50229.0026,5120.03%
2020/08/2100.001220.00218.50-16,592-0.02%
2020/08/203231.332229.00223.0016,4860.02%
2020/08/193245.834242.50247.00-16,343-0.02%
2020/08/181236.5000.00237.0016,1440.02%
2020/08/171232.501231.00232.5006,0410.00%
2020/08/131232.501224.00223.0005,9840.00%
2020/08/111229.001225.50226.0005,8960.00%
2020/08/1000.001228.50232.50-15,870-0.02%
2020/08/0400.001223.50224.00-15,613-0.02%
2020/08/032230.001234.50228.5015,6120.02%
2020/07/311224.001226.00228.5005,5690.00%
2020/07/301220.502218.50220.00-15,426-0.02%
2020/07/292214.5000.00220.0025,3350.04%
2020/07/285214.105216.30208.0005,2530.00%
2020/07/2322221.0522221.41216.5005,2600.00%
2020/07/221214.002214.75220.00-15,212-0.02%
2020/07/2100.003214.00209.00-35,075-0.06%
2020/07/203206.332202.25210.0015,0460.02%
2020/07/174206.883204.83201.0015,1410.02%
2020/07/163203.833203.33210.5005,1810.00%
2020/07/151200.504195.38202.00-34,955-0.06%
2020/07/072184.001183.50183.5014,5440.02%
2020/07/061188.501185.50188.5004,5210.00%
2020/07/031179.5000.00180.0014,4870.02%
2020/07/0200.001178.00177.50-14,530-0.02%
2020/06/091171.0000.00169.5016,0530.02%
2020/06/0400.004175.50177.50-46,113-0.07%
2020/06/021174.5000.00171.0016,0420.02%
2020/06/0100.002171.50170.00-25,995-0.03%
2020/05/299168.787169.71169.5025,9560.03%
2020/05/281163.501164.50163.5005,8380.00%
2020/05/221162.501164.50160.0006,0720.00%
2020/05/141161.501168.00161.5006,1210.00%
2020/05/0810176.5011173.05169.00-16,359-0.02%
2020/05/071168.0000.00173.0016,3340.02%
2020/05/051172.0000.00170.0016,3830.02%
2020/05/042171.7500.00171.5026,4170.03%
2020/04/286175.8314171.43170.50-86,479-0.12%
2020/04/2713165.236165.67166.0076,4010.11%
2020/04/2300.001165.50165.50-16,360-0.02%
2020/04/2210160.1512159.25164.50-26,212-0.03%
2020/04/212156.752158.50157.0006,0010.00%
2020/04/2000.0013151.00159.00-135,806-0.22%
2020/04/161150.002150.00149.50-15,674-0.02%
2020/04/154149.383149.33148.0015,6720.02%
2020/04/1400.002147.75149.00-25,670-0.04%
2020/04/131151.002146.25146.00-15,770-0.02%
2020/04/103148.502147.25144.5015,7270.02%
2020/04/091141.502142.00141.00-15,751-0.02%
2020/04/081146.0000.00144.0015,7710.02%
2020/04/071143.5000.00143.5015,7170.02%
2020/04/0600.003134.67137.00-35,643-0.05%
2020/04/0100.003127.67129.00-35,598-0.05%
2020/03/301126.0011124.32127.00-105,640-0.18%
2020/03/2714126.1800.00123.00145,5890.25%
2020/03/261126.001125.50127.0005,5150.00%
2020/03/2500.001123.00119.50-15,458-0.02%
2020/03/231110.0000.00109.0015,4440.02%
2020/03/204115.259115.44116.00-55,501-0.09%
2020/03/1923110.5213112.15107.50105,5470.18%
2020/03/182112.5000.00111.5025,1850.04%
2020/03/171112.001111.00106.0005,0380.00%
2020/03/161129.504130.00116.00-34,957-0.06%
2020/03/134129.132128.50128.5024,9060.04%
2020/03/121149.501140.50140.0004,8980.00%
2020/03/111163.001158.50155.5004,8990.00%
2020/03/103160.001165.00165.0024,9820.04%
2020/03/091161.501160.50158.0005,0050.00%
2020/03/061165.5000.00167.0014,9950.02%
2020/03/051168.0000.00165.0015,0450.02%
2020/03/041162.502162.25162.50-15,050-0.02%
2020/03/0300.002167.50163.00-25,092-0.04%
2020/03/023160.6700.00163.5035,1000.06%
2020/02/272173.0000.00161.0025,1270.04%
2020/02/261174.0000.00170.0015,1090.02%
2020/02/2500.001168.00166.00-14,995-0.02%
2020/02/242163.002162.50163.0005,0120.00%
2020/02/211167.0000.00166.0015,1160.02%
2020/02/192168.2500.00168.0025,1040.04%
2020/02/1800.001170.00167.00-15,138-0.02%
2020/02/172168.5000.00167.0025,1830.04%
2020/02/141171.5000.00171.0015,1800.02%
2020/02/132174.253175.00170.00-15,186-0.02%
2020/02/1200.001166.50167.00-15,107-0.02%
2020/02/111164.0000.00163.0015,2880.02%
2020/02/071166.0000.00162.0015,4120.02%
2020/02/052160.2500.00157.0025,3410.04%
2020/02/041164.001165.00165.5005,3610.00%
2020/01/1712190.2900.00187.50125,4510.22%
2020/01/1600.0012189.50188.50-125,484-0.22%
2020/01/1400.001192.00193.50-15,559-0.02%
2020/01/131193.5000.00190.0015,5820.02%
2020/01/101187.0000.00186.5015,6550.02%
2020/01/091191.5000.00191.0015,6610.02%
2020/01/0600.003199.67199.00-35,636-0.05%
2019/12/271224.502221.50220.50-16,181-0.02%
2019/12/264221.881222.00222.0036,1390.05%
2019/12/2400.001210.50216.00-16,104-0.02%
2019/12/201212.001214.00211.0006,0890.00%
2019/12/182223.504221.25216.50-26,119-0.03%
2019/12/175226.301222.50221.0046,1720.06%
2019/12/163227.0010228.00223.50-76,119-0.11%
2019/12/131219.501219.00218.0006,0070.00%
2019/12/122212.5000.00212.5026,0800.03%
2019/12/112218.252220.25216.0006,1230.00%
2019/12/104223.134225.50222.0006,1550.00%
2019/12/064225.388224.63226.50-46,237-0.06%
2019/12/053213.334212.50221.00-16,225-0.02%
2019/12/047208.436209.33209.0016,1840.02%
2019/12/033206.673207.00207.5006,1670.00%
2019/12/026208.678204.56209.00-26,284-0.03%
2019/11/292211.502203.00202.0006,4240.00%
2019/11/251210.501210.00208.5006,8660.00%
2019/11/211197.501199.00204.5006,8750.00%
2019/11/2000.001191.00199.00-16,941-0.01%
2019/11/191202.0000.00201.0016,9280.01%
2019/11/181203.5000.00203.0017,0150.01%
2019/11/141204.001203.50201.0007,1370.00%
2019/11/1300.001209.00209.00-17,162-0.01%
2019/11/121208.001206.00209.5007,2890.00%
2019/11/111205.501204.00202.0007,3930.00%
2019/11/087205.5000.00206.0077,4180.09%
2019/11/075216.501227.00212.0047,3550.05%
2019/11/0600.001228.00228.50-17,517-0.01%
2019/11/054231.382230.00232.5027,7060.03%
2019/11/0400.001235.00228.00-17,810-0.01%
2019/10/291225.0000.00232.0018,3570.01%
2019/10/2800.004231.13235.00-48,382-0.05%
2019/10/251231.0000.00228.5018,3680.01%
2019/10/221236.001239.50236.0008,4870.00%
2019/10/211240.001237.50240.0008,6030.00%
2019/10/182234.251237.00237.0018,6390.01%
2019/10/1700.001229.00232.50-18,586-0.01%
2019/10/161232.001228.00224.5008,6380.00%
2019/10/154229.383232.00227.5018,6820.01%
2019/10/145238.404232.75232.0018,6940.01%
2019/10/097228.939228.72230.00-28,630-0.02%
2019/10/089225.506225.92225.0038,5130.04%
2019/10/075219.103217.00223.0028,3920.02%
2019/10/043206.334204.88203.00-18,353-0.01%
2019/10/037195.7110198.95203.00-38,377-0.04%
2019/09/241197.0000.00192.0018,5770.01%
2019/09/233195.174196.00197.50-18,589-0.01%
2019/09/201192.002192.75194.50-18,594-0.01%
2019/09/184180.5000.00181.5048,6040.05%
2019/09/178175.442179.50179.5068,6270.07%
2019/09/1600.0010179.75178.50-108,687-0.12%
2019/09/123176.0000.00175.0038,8400.03%
2019/09/0600.001178.50183.00-18,850-0.01%
2019/09/051180.501177.00178.5008,8340.00%
2019/09/0431173.5500.00177.00318,8800.35%
2019/09/033174.832171.25171.0019,0370.01%
2019/09/025179.305182.60177.5009,0080.00%
2019/08/308203.317205.93186.5018,9420.01%
2019/08/291200.002199.50200.00-18,767-0.01%
2019/08/281192.501192.50193.0008,7420.00%
2019/08/271193.5000.00191.0018,7610.01%
2019/08/231198.0000.00199.5018,8980.01%
2019/08/222199.503197.00192.00-18,925-0.01%
2019/08/213194.834194.63198.50-18,958-0.01%
2019/08/201197.0000.00193.0018,9260.01%
2019/08/192194.003195.17197.50-18,944-0.01%
2019/08/1600.001193.00194.00-18,950-0.01%
2019/08/152186.002188.25194.0009,0510.00%
2019/08/143199.831189.50190.5029,0230.02%
2019/08/1300.001194.00195.50-18,983-0.01%
2019/08/124196.384197.13191.5008,9970.00%
2019/08/0819194.0017194.71194.0028,9680.02%
2019/08/078186.636187.08187.0028,7390.02%
2019/08/0611167.5013169.69182.00-28,587-0.02%
2019/08/054172.252174.00171.0028,5530.02%
2019/08/022168.004170.38174.00-28,632-0.02%
2019/08/014162.502159.00169.5028,4770.02%
2019/07/311158.001159.00160.0008,2350.00%
2019/07/3000.001159.00153.00-18,228-0.01%
2019/07/251161.001163.00158.5008,2830.00%
2019/07/244159.505160.10161.50-18,391-0.01%
2019/07/235159.704158.13154.5018,3390.01%
2019/07/221152.5000.00155.0018,2130.01%
2019/07/1800.001146.50147.50-18,415-0.01%
2019/07/172150.002151.00148.5008,5060.00%
2019/07/1500.001151.00156.50-18,561-0.01%
2019/07/125154.3034154.49151.50-298,686-0.33%
2019/07/112154.002152.00154.0008,8940.00%
2019/07/103147.334149.25151.00-18,937-0.01%
2019/07/092145.501148.50145.5019,0360.01%
2019/07/0800.001152.00152.50-18,942-0.01%
2019/07/052154.254153.13153.00-28,920-0.02%
2019/07/043150.003150.33150.0008,9650.00%
2019/07/032150.001148.50150.0018,9300.01%
2019/07/023160.332162.75154.0018,9900.01%
2019/07/011152.0000.00158.5018,9370.01%
2019/06/2800.002145.25146.00-28,891-0.02%
2019/06/272144.751144.50144.5018,8860.01%
2019/06/2600.001141.00146.00-18,799-0.01%
2019/06/251145.503144.50141.00-28,689-0.02%
2019/06/244141.132142.00143.0028,6230.02%
2019/06/216147.425147.20142.5018,5430.01%
2019/06/208151.138151.13150.0008,3690.00%
2019/06/193146.833149.00149.5008,2120.00%
2019/06/183142.173142.33140.5008,0880.00%
2019/06/172141.251140.00143.5018,1550.01%
2019/06/142143.002142.25139.0008,3050.00%
2019/06/122136.002137.00141.5008,3320.00%
2019/06/117137.296138.50138.0018,2630.01%
2019/06/104130.885134.10135.50-18,066-0.01%
2019/06/061120.5000.00123.5017,9470.01%
2019/06/051118.503116.67118.50-27,835-0.03%
2019/06/043118.331117.00113.0027,8250.03%
2019/06/0330116.6830115.33117.5007,8930.00%
2019/05/318115.063117.17118.5058,0760.06%
2019/05/305112.008112.56114.00-37,921-0.04%
2019/05/294113.253114.00113.0017,7780.01%
2019/05/288120.8811122.32120.50-37,623-0.04%
2019/05/276128.503126.17125.5037,4810.04%
2019/05/241131.0011130.41126.00-107,403-0.14%
2019/05/2312126.422125.50129.00107,2730.14%
2019/05/222130.005128.30127.00-37,184-0.04%
2019/05/212118.002118.75126.5006,9900.00%
2019/05/202117.503117.00119.00-16,858-0.01%
2019/05/171119.501121.50119.5006,7520.00%
2019/05/163125.173124.83122.0006,7500.00%
2019/05/151122.5000.00122.5016,7040.01%
2019/05/141117.001120.00120.0006,6770.00%
2019/05/101125.002124.75122.00-16,624-0.02%
2019/05/092129.252127.75130.0006,4480.00%
2019/05/082136.004134.13135.50-26,383-0.03%
2019/05/071140.001137.50138.5006,3260.00%
2019/05/061137.501135.50135.5006,2610.00%
2019/05/034140.003140.83140.5016,2350.02%
2019/05/022140.752137.00142.0006,1460.00%
2019/04/302135.001134.50137.5015,9990.02%
2019/04/291130.501127.50129.0005,7900.00%
2019/04/2600.001129.00133.00-15,694-0.02%
2019/04/251129.5000.00132.0015,7430.02%
2019/04/242136.252138.00135.5005,7870.00%
2019/04/192155.752157.25152.0006,0210.00%
2019/04/187156.006155.75154.0016,0150.02%
2019/04/174148.755151.30151.00-15,960-0.02%
2019/04/161145.5000.00144.5015,9000.02%
2019/04/153137.834140.38145.50-15,854-0.02%
2019/04/121134.5000.00132.5015,6850.02%
2019/04/111132.501131.00132.5005,6460.00%
2019/04/101137.001134.00132.5005,6360.00%
2019/04/092141.752141.75141.0005,5460.00%
2019/04/083142.673140.83140.0005,5650.00%
2019/04/0311139.4512134.50134.00-15,473-0.02%
2019/04/0214131.5413133.08133.0015,5680.02%
2019/03/261128.005127.80128.00-45,626-0.07%
2019/03/221125.501131.50127.0005,7210.00%
2019/03/211132.001130.00131.0005,6530.00%
2019/03/202127.752128.00130.0005,6340.00%
2019/03/151121.001121.50122.0005,4720.00%
2019/03/131116.002114.75117.00-15,378-0.02%
2019/03/121119.001118.00119.0005,3010.00%
2019/03/082113.251114.00114.0015,3040.02%
2019/03/064125.0000.00125.0045,0390.08%
2019/02/122137.502134.25140.0005,1170.00%
2019/01/151121.501122.50124.0004,8600.00%
2019/01/113117.174117.25122.50-14,468-0.02%
2019/01/102114.505111.90111.50-34,187-0.07%
2019/01/094111.388110.75115.00-44,011-0.10%
2019/01/081103.501105.50108.5003,8570.00%
2019/01/0700.005100.00100.50-53,620-0.14%
2019/01/0200.00597.7097.90-53,507-0.14%
2018/12/26596.74595.3491.8003,3550.00%
2018/12/251398.521499.2895.90-13,296-0.03%
2018/12/241397.151798.0999.10-43,239-0.12%
2018/12/21191.00193.5093.3003,0950.00%
2018/12/18192.50193.4093.0002,9150.00%
2018/12/1300.00189.4088.60-12,698-0.04%
2018/12/12186.9000.0090.0012,6400.04%
2018/12/1100.001086.4086.80-102,536-0.39%
2018/12/07582.501782.5982.40-122,408-0.50%
2018/12/051082.201083.0083.1002,3740.00%
2018/12/04281.00581.6282.50-32,335-0.13%
2018/12/032180.481180.9080.90102,2800.44%
2018/11/3000.00176.6076.90-12,210-0.05%
2018/11/27176.40677.4377.50-52,157-0.23%
2018/11/261076.25579.3075.7052,1260.24%
2018/11/20175.0000.0074.1011,9560.05%
2018/11/16174.60675.7576.50-51,897-0.26%
2018/11/1500.00770.6070.60-71,680-0.42%
2018/11/13264.50263.8065.5001,5840.00%
2018/11/08166.0000.0065.3011,5580.06%
2018/11/071064.701065.4066.0001,5170.00%
2018/11/06565.10563.6463.5001,5080.00%
2018/11/051463.64264.1065.30121,4550.82%
2018/11/021963.141962.7162.9001,3740.00%
2018/11/0100.00462.0060.30-41,324-0.30%
2018/10/31459.2800.0060.1041,2690.32%
2018/10/3000.001353.1155.20-131,198-1.08%
2018/10/29951.91251.9052.6071,1730.60%
2018/10/2600.00952.5152.30-91,175-0.77%
2018/10/23153.70154.8053.5001,1640.00%
2018/10/11845.911045.7545.75-21,127-0.18%
2018/10/0900.00852.4550.80-81,105-0.72%
2018/10/0500.00155.3055.40-11,098-0.09%
2018/10/02658.35558.3058.3011,0390.10%
2018/09/1700.00247.8548.25-2879-0.23%
2018/09/14247.6500.0048.2528740.23%
2018/09/1200.001050.6849.00-10839-1.19%
2018/09/0400.00259.7061.50-2768-0.26%
2018/08/29261.4000.0061.5028680.23%
2018/07/2500.00171.7071.30-1820-0.12%
2018/07/24169.5000.0070.0018340.12%
2018/07/23270.6000.0070.6028560.23%
2018/07/1700.00174.3073.80-1882-0.11%
2018/07/1200.00472.9573.50-4861-0.46%
2018/06/08173.00173.0073.5001,1810.00%
2018/06/07177.1000.0073.8011,1830.08%
2018/06/0600.00574.1074.90-51,125-0.44%
2018/06/05571.9000.0071.0051,1460.44%
2018/06/041070.001071.0071.0001,1780.00%
2018/05/3100.00168.0067.50-11,229-0.08%
2018/05/2100.00169.3069.30-11,859-0.05%
2018/05/18166.6000.0068.0011,8850.05%
2018/05/11166.60666.5067.50-52,125-0.24%
2018/04/2300.00371.7069.80-32,926-0.10%
2018/04/18172.3000.0072.4012,9440.03%
2018/04/17274.0000.0073.2022,9580.07%
2018/04/16376.3000.0075.8032,9720.10%
2018/04/10674.00673.3073.3003,1180.00%
2018/04/0300.00673.9573.90-63,117-0.19%
2018/03/30275.3000.0074.2023,1120.06%
2018/03/2800.00176.6076.50-13,096-0.03%
2018/03/26277.6000.0076.6023,1030.06%
2018/03/2100.00580.6080.50-53,060-0.16%
2018/03/20280.6000.0080.8023,0490.07%
2018/03/191381.92281.8081.80113,0420.36%
2018/03/15178.2000.0077.8012,9590.03%
2018/03/14578.00179.0078.1042,9530.14%
2018/03/09379.0700.0079.9032,8690.10%
2018/03/08281.0000.0080.7022,8160.07%
2018/03/07181.6000.0080.5012,7750.04%
2018/03/0500.00183.6082.50-12,704-0.04%
2018/03/02282.85183.3083.2012,6850.04%
2018/03/01283.45284.8584.3002,6620.00%
2018/02/271084.5000.0083.60102,6310.38%
2018/02/261384.95187.5085.10122,5790.47%
2018/02/23193.10689.1586.30-52,473-0.20%
2018/02/211091.403491.0891.80-242,250-1.07%
2018/02/121287.60586.0086.0072,1490.33%
2018/02/08185.603486.5687.00-332,098-1.57%
2018/02/0700.003586.4385.50-352,067-1.69%
2018/02/065882.9100.0082.70582,0192.87%
2018/02/051587.701089.1088.8051,9600.26%
2018/02/023389.88390.2089.90301,9411.55%
2018/02/01291.25293.0591.2001,9170.00%
2018/01/3100.002991.8592.40-291,860-1.56%
2018/01/30189.10190.1088.8001,7620.00%
2018/01/291290.29490.7891.0081,7460.46%
2018/01/261490.41890.1089.0061,6810.36%
2018/01/25388.13586.9487.70-21,540-0.13%
2018/01/24385.33385.5085.1001,3830.00%
2018/01/231984.732384.4584.40-41,327-0.30%
2018/01/22182.20181.7082.0001,2570.00%
2018/01/18680.701281.3680.70-61,259-0.48%
2018/01/1600.00178.1078.70-11,218-0.08%
2018/01/12579.3000.0078.7051,2200.41%
2018/01/11981.08780.4680.2021,2130.16%
2018/01/0900.00280.6080.20-21,192-0.17%
2018/01/08579.70280.0080.0031,1750.26%
2018/01/03274.9000.0074.8021,0900.18%
AI需求大增！帶動強力規格商機UDN聯合新聞網－4天前
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
雙鴻 相關文章