加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    520
  • 漲跌
    ▲10
  • 漲幅
    +1.96%
  • 成交量
    3,275張
  • 產業
    上櫃 其他電子類股

  • 1009人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雙鴻 (3324)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08350400450500550600650700Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/071507.001516.00510.0003,4300.00%
2025/05/061488.501496.00506.0003,3640.00%
2025/05/021512.002514.50512.00-13,352-0.03%
2025/04/301495.001501.00487.0003,2950.00%
2025/04/2800.001517.00506.00-13,240-0.03%
2025/04/252495.754500.00502.00-23,183-0.06%
2025/04/244462.755459.30465.50-13,124-0.03%
2025/04/231468.002465.25461.50-13,057-0.03%
2025/04/225444.503450.17442.5023,0120.07%
2025/04/212464.251471.50454.5012,9690.03%
2025/04/181479.502471.50482.50-12,943-0.03%
2025/04/173453.674459.00467.50-12,915-0.03%
2025/04/162475.5000.00460.0022,8010.07%
2025/04/151509.0000.00511.0012,7290.04%
2025/04/141512.001485.00486.0002,7170.00%
2025/04/1100.001453.50479.00-12,672-0.04%
2025/04/091398.001398.00397.0002,6050.00%
2025/04/021539.003541.00544.00-22,595-0.08%
2025/04/0100.002530.00535.00-22,617-0.08%
2025/03/3100.003531.00530.00-32,583-0.12%
2025/03/283590.6700.00588.0032,5380.12%
2025/03/271585.001591.00611.0002,5310.00%
2025/03/262606.0000.00606.0022,5190.08%
2025/03/242618.002640.00612.0002,5450.00%
2025/03/211626.001632.00633.0002,5500.00%
2025/03/205618.004619.00636.0012,5800.04%
2025/03/181622.0000.00620.0012,5080.04%
2025/03/172623.501633.00616.0012,5260.04%
2025/03/1400.001616.00619.00-12,556-0.04%
2025/03/133635.673635.67619.0002,5590.00%
2025/03/124641.751635.00630.0032,5550.12%
2025/03/102669.0000.00669.0022,5500.08%
2025/03/0700.000662.00660.0002,6030.00%
2025/03/030673.0000.00671.0002,5070.00%
2025/02/1400.001620.00629.00-12,919-0.03%
2025/02/111597.001596.00594.0003,0690.00%
2025/01/152615.002629.00611.0003,5750.00%
2025/01/132619.002615.00625.0003,6240.00%
2025/01/101635.0000.00637.0013,6200.03%
2025/01/074710.0000.00707.0043,6990.11%
2025/01/031678.001665.00666.0003,7450.00%
2025/01/0200.001686.00670.00-13,799-0.03%
2024/12/311675.0000.00672.0013,8200.03%
2024/12/271686.001694.00690.0003,9210.00%
2024/12/2600.001681.00698.00-13,982-0.03%
2024/12/231675.002669.50673.00-14,353-0.02%
2024/12/203658.332662.50651.0014,3540.02%
2024/12/192655.502659.50666.0004,3920.00%
2024/12/1800.001642.00661.00-14,446-0.02%
2024/12/161662.001674.00654.0004,5130.00%
2024/12/131691.0000.00690.0014,4760.02%
2024/12/121704.003708.00701.00-24,501-0.04%
2024/12/112699.002702.00699.0004,5700.00%
2024/12/102701.5000.00694.0024,5840.04%
2024/12/091712.001.1717.76716.00-0.14,6270.00%
2024/12/041720.001723.00718.0004,7250.00%
2024/12/030.1720.292730.00725.00-1.94,748-0.04%
2024/12/020705.001694.00706.00-14,732-0.02%
2024/11/221697.0000.00693.0014,8650.02%
2024/11/2000.001708.00694.00-14,854-0.02%
2024/11/1800.000650.00648.0004,7630.00%
2024/11/151688.0000.00663.0014,7760.02%
2024/11/1400.001699.00700.00-14,756-0.02%
2024/11/112671.502667.50665.0004,8640.00%
2024/11/051604.001608.00636.0004,8210.00%
2024/11/0400.000594.00600.0004,9160.00%
2024/10/281678.0000.00672.0014,8980.02%
2024/10/241688.0000.00692.0014,9910.02%
2024/10/231723.0000.00722.0014,9970.02%
2024/10/222734.001724.00723.0015,0690.02%
2024/10/211738.0000.00737.0015,1650.02%
2024/10/181738.001.1751.67740.00-0.15,1980.00%
2024/10/170.1732.0000.00735.000.15,1870.00%
2024/10/162735.0000.00739.0025,2240.04%
2024/10/156747.674749.00751.0025,2790.04%
2024/10/141732.0000.00732.0015,2500.02%
2024/10/1100.001735.00732.00-15,308-0.02%
2024/10/0900.001723.00703.00-15,354-0.02%
2024/10/041701.0000.00706.0015,4680.02%
2024/09/301684.001675.00672.0005,5050.00%
2024/09/271710.001687.00693.0005,5790.00%
2024/09/261.1700.932696.00707.00-0.95,499-0.02%
2024/09/2500.001653.00646.00-15,421-0.02%
2024/09/191615.0011633.73634.00-105,542-0.18%
2024/09/1314623.001614.00615.00135,6330.23%
2024/09/125600.005610.00621.0005,6780.00%
2024/09/0900.001587.00594.00-15,750-0.02%
2024/09/062576.501577.00565.0015,7910.02%
2024/09/051553.001562.00578.0005,8830.00%
2024/08/261638.001650.00628.0006,3360.00%
2024/08/221620.0000.00618.0016,4490.02%
2024/08/161620.001614.00617.0006,7010.00%
2024/08/151614.0000.00600.0016,6760.01%
2024/08/141601.001606.00603.0006,7410.00%
2024/08/1200.001575.00585.00-16,694-0.01%
2024/08/0900.001536.00532.00-16,697-0.01%
2024/08/081526.0000.00510.0016,6550.02%
2024/08/061523.001512.00514.0006,6270.00%
2024/08/051542.002543.50542.00-16,587-0.02%
2024/08/022613.502610.50602.0006,5690.00%
2024/08/013674.002693.50668.0016,5280.02%
2024/07/301675.0000.00671.0016,5910.02%
2024/07/292664.001659.00657.0016,6370.02%
2024/07/262729.502723.50708.0006,6610.00%
2024/07/222733.003711.33705.00-16,890-0.01%
2024/07/191770.0000.00755.0016,9000.01%
2024/07/171748.001737.00752.0006,9810.00%
2024/07/161742.001754.76738.0007,0630.00%
2024/07/151769.0000.00774.0017,0960.01%
2024/07/122771.001772.01763.0017,1840.01%
2024/07/112833.001797.39796.0017,1890.01%
2024/07/093831.002824.01825.0017,3110.01%
2024/07/081850.001842.00841.0007,3070.00%
2024/07/052882.501880.00890.0017,4640.01%
2024/07/041864.001865.00875.0007,5380.00%
2024/07/037871.007865.00861.0007,6450.00%
2024/07/0211839.0912829.58840.00-17,662-0.01%
2024/07/014826.002815.00815.0027,7490.03%
2024/06/2800.004802.00807.00-47,852-0.05%
2024/06/272783.502790.00777.0007,9080.00%
2024/06/252749.001752.00753.0018,0100.01%
2024/06/241771.001749.00770.0008,0340.00%
2024/06/211758.001765.00763.0008,1260.00%
2024/06/201784.0000.00792.0018,1220.01%
2024/06/191758.001754.00759.0008,1690.00%
2024/06/181740.081746.00747.0008,2200.00%
2024/06/171778.001768.00766.0008,2660.00%
2024/06/141788.001800.00799.0008,3630.00%
2024/06/131792.001788.00788.0008,4340.00%
2024/06/122767.501777.00778.0018,6130.01%
2024/06/073777.332730.00731.0018,9620.01%
2024/06/061810.001797.02795.0009,0190.00%
2024/06/054819.472797.02807.0029,0380.02%
2024/06/047867.866862.00846.0019,1670.01%
2024/06/032884.0000.00865.0029,4820.02%
2024/05/312892.502899.00886.0009,6070.00%
2024/05/293930.333949.67955.0009,6970.00%
2024/05/2713892.6914895.21901.00-19,887-0.01%
2024/05/2400.001852.00854.00-19,924-0.01%
2024/05/234845.006829.33834.00-29,904-0.02%
2024/05/222808.503810.33806.00-19,823-0.01%
2024/05/2119804.3716806.75811.0039,9620.03%
2024/05/201858.751848.00802.0009,9630.00%
2024/05/172861.001874.00860.0019,8920.01%
2024/05/1600.002827.50850.00-29,829-0.02%
2024/05/154797.752797.00795.0029,8590.02%
2024/05/143789.332790.00797.0019,9630.01%
2024/05/133804.333808.33801.00010,0830.00%
2024/05/102815.003828.00810.00-110,189-0.01%
2024/05/091859.001849.00848.00010,2750.00%
台積電、AI伺服器與基建三族群強彈，4月卡位5月收割：台積電、雙鴻、奇鋐、萬潤、立端Anue鉅亨－5天前
...詳全文
震盪市場中的穩健布局術，AI伺服器供應鏈與政策題材：台積電、雙鴻、萬潤、立端、昇陽半導體Anue鉅亨－7天前
...詳全文
台股量縮收高，籌碼軋空挑戰缺口：雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨－8天前
...詳全文
雙鴻 相關文章