健策 (3653)-統一-永和券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
958
漲跌
▲25
漲幅
+2.68%
成交量
1,885張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	963.33	958.00	-0.1	1,429	-0.01%
2024/04/24	4	894.50	4	906.00	943.00	0	1,426	0.00%
2024/04/19	0	917.00	0	0.00	907.00	0	1,413	0.00%
2024/04/16	0	863.00	0	0.00	858.00	0	1,376	0.00%
2024/04/11	0	897.00	0	0.00	906.00	0	1,360	0.00%
2024/04/01	0	0.00	0	919.00	928.00	0	1,400	0.00%
2024/03/21	0	0.00	0	850.00	876.00	0	1,403	0.00%
2024/03/20	0	0.00	0	882.00	845.00	0	1,402	0.00%
2024/03/15	0	0.00	0	904.00	907.00	0	1,362	0.00%
2024/03/12	0	0.00	1	958.17	995.00	-1	1,338	-0.08%
2024/03/11	1	952.00	0	946.00	952.00	1	1,319	0.07%
2024/03/07	0	0.00	1	1025.00	982.00	-1	1,304	-0.08%
2024/03/06	1	996.00	0	0.00	996.00	1	1,286	0.08%
2024/03/05	0	956.00	0	0.00	953.00	0	1,289	0.00%
2024/03/04	1	991.00	0	989.23	980.00	1	1,291	0.08%
2024/03/01	0	966.00	0	0.00	962.00	0	1,275	0.00%
2024/02/27	0	892.00	0	0.00	901.00	0	1,239	0.00%
2024/02/23	0	863.00	0	0.00	855.00	0	1,209	0.00%
2024/02/22	0	0.00	0	821.00	839.00	0	1,206	0.00%
2024/02/20	0	812.00	0	0.00	820.00	0	1,195	0.00%
2024/02/19	0	835.00	0	0.00	832.00	0	1,186	0.00%
2024/02/16	0	853.00	0	0.00	859.00	0	1,204	0.00%
2024/02/05	0	0.00	1	818.00	828.00	-1	1,207	-0.08%
2024/02/02	2	810.50	1	808.00	821.00	1	1,209	0.08%
2024/01/11	0	712.00	0	0.00	707.00	0	1,143	0.00%
2023/12/12	0	0.00	2	671.00	667.00	-2	1,176	-0.17%
2023/12/11	0	652.00	0	0.00	654.00	0	1,176	0.00%
2023/12/08	0	0.00	1	655.00	669.00	-1	1,172	-0.09%
2023/12/06	1	642.00	0	0.00	633.00	1	1,152	0.09%
2023/12/04	0	0.00	2	649.00	650.00	-2	1,160	-0.17%
2023/11/30	3	648.00	0	0.00	648.00	3	1,139	0.26%
2023/11/29	0	0.00	2	612.00	624.00	-2	1,106	-0.18%
2023/11/27	1	586.00	0	0.00	585.00	1	1,103	0.09%
2023/11/22	0	605.74	0	0.00	597.00	0	1,189	0.00%
2023/11/21	1.1	606.82	1	635.00	607.00	0.1	1,189	0.01%
2023/11/20	6	613.50	9	624.33	623.00	-3	1,200	-0.25%
2023/11/16	5	607.60	2	605.00	605.00	3	1,205	0.25%
2023/11/15	0	0.00	1	630.00	603.00	-1	1,207	-0.08%
2023/11/14	2	601.00	0	0.00	604.00	2	1,188	0.17%
2023/11/09	1	584.00	0	0.00	570.00	1	1,168	0.09%
2023/08/29	0	0.00	5	663.80	660.00	-5	1,618	-0.31%
2023/08/23	0	0.00	2	587.00	606.00	-2	1,606	-0.12%
2023/08/22	2	594.00	0	0.00	594.00	2	1,636	0.12%
2023/08/18	0	603.00	0	0.00	602.00	0	1,664	0.00%
2023/07/27	0	0.00	0	569.00	569.00	0	1,483	0.00%
2023/07/20	0	0.00	1	636.00	628.00	-1	1,410	-0.07%
2023/07/19	0	0.00	1	646.00	634.00	-1	1,405	-0.07%
2023/07/18	8	655.63	1	642.00	643.00	7	1,409	0.50%
2023/07/14	0	660.00	0	0.00	675.00	0	1,394	0.00%
2023/07/12	0	651.29	0	0.00	656.00	0	1,345	0.00%
2023/06/14	0	626.00	0	0.00	616.00	0	1,838	0.00%
2023/05/29	0	600.00	1	614.00	616.00	-1	1,791	-0.05%
2023/05/26	1	598.00	0	0.00	598.00	1	1,841	0.05%
2023/05/25	0	0.00	0.1	547.00	562.00	-0.1	1,805	0.00%
2023/05/22	0	545.00	0	0.00	548.00	0	1,804	0.00%
2023/05/19	0	528.00	0	0.00	532.00	0	1,811	0.00%
2023/05/18	0	497.00	0	0.00	496.50	0	1,841	0.00%
2023/05/08	0	0.00	1	477.50	480.00	-1	1,950	-0.05%
2023/05/05	1	472.00	0	0.00	472.00	1	1,968	0.05%
2023/04/28	0	0.00	1	458.00	455.00	-1	2,046	-0.05%
2023/04/19	0	0.00	0	477.50	469.00	0	1,991	0.00%
2023/04/18	0	0.00	1	475.00	475.00	-1	1,991	-0.05%
2023/04/11	1.1	491.95	5	495.40	489.00	-4	2,010	-0.20%
2023/04/10	2	487.00	5	488.00	486.50	-3	1,980	-0.15%
2023/04/07	5	486.80	12	481.00	486.50	-7	1,985	-0.35%
2023/04/06	2	476.50	3	474.50	476.50	-1	1,962	-0.05%
2023/03/31	4	478.14	23	478.93	476.50	-19	1,967	-0.96%
2023/03/30	16	480.38	20	485.58	479.50	-4	1,953	-0.20%
2023/03/29	2	470.50	1	474.00	469.50	1	1,907	0.05%
2023/03/28	4	475.13	0	0.00	474.00	4	1,863	0.21%
2023/03/27	35	494.86	0	0.00	488.00	35	1,756	1.99%
2023/03/24	1	440.00	1	443.50	451.00	0	1,652	0.00%
2023/03/23	1	438.00	2	439.50	439.50	-1	1,607	-0.06%
2023/03/22	0	0.00	1	418.50	417.50	-1	1,515	-0.07%
2023/03/20	1	413.00	0	0.00	407.00	1	1,450	0.07%
2023/03/17	1	413.00	1	404.00	404.00	0	1,442	0.00%
2023/03/13	0	402.00	0	0.00	402.50	0	1,433	0.00%
2023/03/06	0	0.00	2	412.00	407.00	-2	1,508	-0.13%
2023/03/01	1	405.00	0	0.00	405.00	1	1,482	0.07%
2023/02/24	3	424.33	1	432.00	425.00	2	1,446	0.14%
2023/02/20	0	0.00	10	400.45	397.50	-10	1,366	-0.73%
2023/02/17	9	389.78	1	387.50	393.00	8	1,359	0.59%
2023/02/16	1	371.00	0	0.00	385.50	1	1,331	0.08%
2023/02/15	1	392.50	0	0.00	377.50	1	1,268	0.08%
2023/02/14	2	413.50	2	413.75	413.00	0	1,191	0.00%
2023/02/13	0	0.00	1	401.00	406.50	-1	1,170	-0.09%
2023/02/10	0	0.00	1	402.50	393.50	-1	1,167	-0.09%
2023/02/09	1	399.50	0	0.00	398.50	1	1,172	0.09%
2023/02/07	1	418.50	0	0.00	410.50	1	1,164	0.09%
2023/02/03	1	410.50	1	413.50	409.50	0	1,187	0.00%
2023/01/05	0	0.00	1	374.50	366.00	-1	1,394	-0.07%
2022/12/28	1	391.50	0	0.00	381.50	1	1,446	0.07%
2022/12/27	1	375.50	1	381.00	386.50	0	1,448	0.00%
2022/12/21	0	0.00	1	375.00	376.50	-1	1,461	-0.07%
2022/12/09	0	0.00	15	388.87	387.50	-15	1,529	-0.98%
2022/12/08	1	393.00	0	0.00	397.50	1	1,579	0.06%
2022/12/02	2	404.00	4	409.25	410.00	-2	1,649	-0.12%
2022/12/01	44	400.84	27	398.96	397.00	17	1,614	1.05%
2022/10/31	0	0.00	1	351.00	351.00	-1	1,850	-0.05%
2022/10/28	1	344.50	0	0.00	344.50	1	1,860	0.05%
2022/10/26	3	316.50	6	317.00	314.00	-3	1,852	-0.16%
2022/10/25	4	326.50	1	326.00	323.00	3	1,857	0.16%
2022/10/19	0	0.00	1	376.00	363.50	-1	1,779	-0.06%
2022/10/18	1	372.50	0	0.00	369.00	1	1,780	0.06%
2022/10/17	5	373.00	5	377.00	371.50	0	1,826	0.00%
2022/10/06	0	0.00	3	406.00	413.50	-3	1,942	-0.15%
2022/10/05	3	403.00	3	404.17	403.00	0	1,950	0.00%
2022/10/04	3	395.00	1	389.00	393.00	2	1,946	0.10%
2022/10/03	1	386.00	0	0.00	385.50	1	1,948	0.05%
2022/09/29	0	0.00	4	372.00	369.00	-4	2,069	-0.19%
2022/09/28	2	361.50	2	368.00	361.50	0	2,089	0.00%
2022/09/27	4	373.50	0	0.00	374.00	4	2,107	0.19%
2022/09/05	0	0.00	15	381.23	379.50	-15	2,004	-0.75%
2022/09/02	15	379.37	0	0.00	378.50	15	1,960	0.77%
2022/08/24	0	0.00	1	407.50	407.50	-1	1,946	-0.05%
2022/08/23	2	411.50	1	408.50	408.50	1	1,946	0.05%
2022/06/10	0	0.00	5	383.00	392.50	-5	991	-0.50%
2022/06/08	6	398.67	1	399.50	401.50	5	979	0.51%
2022/06/07	1	381.00	1	383.50	383.00	0	953	0.00%
2022/05/30	0	0.00	1	348.50	349.00	-1	960	-0.10%
2022/05/25	1	335.00	0	0.00	337.00	1	898	0.11%
2022/04/26	0	0.00	0	360.00	339.00	0	868	0.00%
2022/04/22	2	399.00	2	393.00	399.00	0	847	0.00%
2022/03/31	0	414.50	0	0.00	410.00	0	924	0.00%
2022/03/17	1	379.00	2	383.00	377.00	-1	953	-0.10%
2022/03/10	0	0.00	1	357.50	357.00	-1	953	-0.10%
2022/03/09	0	0.00	0	336.00	331.50	0	960	0.00%
2022/03/08	1	317.50	0	0.00	316.50	1	951	0.11%
2022/03/07	1	349.00	0	0.00	338.50	1	941	0.11%
2022/03/04	0	363.00	0	0.00	359.50	0	946	0.00%
2022/02/15	0	0.00	1	394.00	393.00	-1	1,312	-0.08%
2022/02/14	1	389.00	1	392.50	389.00	0	1,322	0.00%
2022/01/25	0	0.00	1	388.00	388.00	-1	1,666	-0.06%
2022/01/10	0	0.00	0	396.00	395.50	0	2,181	0.00%
2022/01/06	0	416.50	0	0.00	411.50	0	2,238	0.00%
2021/12/28	0	0.00	0	402.50	403.00	0	2,435	0.00%
2021/12/21	0	0.00	1	408.00	411.50	-1	2,817	-0.04%
2021/12/20	2	403.75	1	415.50	403.50	1	2,838	0.04%
2021/12/17	1	419.50	1	421.50	419.50	0	2,838	0.00%
2021/12/16	0	420.00	0	0.00	429.00	0	2,865	0.00%
2021/12/13	1	419.50	1	422.50	419.50	0	2,838	0.00%
2021/12/08	1	436.00	0	0.00	428.00	1	2,840	0.04%
2021/12/06	1	430.00	1	441.50	430.00	0	2,804	0.00%
2021/12/03	1	442.00	2	450.00	445.00	-1	2,793	-0.04%
2021/12/02	2	439.00	1	441.00	441.00	1	2,758	0.04%
2021/11/30	1	421.50	0	0.00	439.00	1	2,736	0.04%
2021/11/29	0	0.00	1	406.00	424.00	-1	2,714	-0.04%
2021/11/26	1	405.50	1	411.00	402.50	0	2,688	0.00%
2021/11/24	0	0.00	20	415.50	405.00	-20	2,671	-0.75%
2021/11/22	30	386.42	10	396.75	401.00	20	2,561	0.78%
2021/11/15	0	0.00	20	406.50	410.00	-20	2,508	-0.80%
2021/11/12	20	387.00	0	0.00	388.00	20	2,477	0.81%
2021/11/05	1	402.50	1	389.00	402.50	0	2,411	0.00%
2021/11/04	2	388.25	2	395.00	386.00	0	2,365	0.00%
2021/11/03	1	392.00	1	416.00	392.50	0	2,338	0.00%
2021/11/02	1	403.00	2	405.75	406.50	-1	2,257	-0.04%
2021/10/27	1	379.50	1	375.50	379.50	0	2,159	0.00%
2021/10/26	1	376.50	1	384.50	376.50	0	2,197	0.00%
2021/10/25	2	389.75	2	386.50	391.50	0	2,162	0.00%
2021/10/22	1	386.50	1	388.00	386.50	0	2,153	0.00%
2021/10/21	4	384.50	6	385.08	387.50	-2	2,101	-0.10%
2021/10/19	4	347.75	0	0.00	362.00	4	1,874	0.21%
2021/10/08	0	0.00	4	340.50	356.00	-4	1,743	-0.23%
2021/10/07	2	330.00	0	0.00	330.00	2	1,659	0.12%
2021/10/05	2	319.00	1	333.00	338.00	1	1,674	0.06%
2021/10/01	1	325.50	2	331.25	322.50	-1	1,611	-0.06%
2021/09/30	3	343.50	4	332.38	350.50	-1	1,547	-0.06%
2021/09/29	6	328.25	5	335.10	322.00	1	1,432	0.07%
2021/09/28	2	329.25	3	327.17	329.00	-1	1,383	-0.07%
2021/09/27	0	0.00	1	326.50	322.00	-1	1,364	-0.07%
2021/09/23	0	316.50	0	0.00	318.00	0	1,337	0.00%
2021/09/15	0	299.50	0	0.00	299.50	0	1,344	0.00%
2021/09/10	0	0.00	0	306.00	306.00	0	1,385	0.00%
2021/09/09	0	0.00	0	300.50	294.00	0	1,421	0.00%
2021/08/30	2	315.00	2	316.50	315.00	0	1,694	0.00%
2021/08/24	1	311.00	0	0.00	310.00	1	1,704	0.06%
2021/08/23	0	0.00	30	316.33	318.00	-30	1,701	-1.76%
2021/08/20	1	302.00	1	291.51	301.50	0	1,700	0.00%
2021/08/16	1	278.00	0	0.00	298.00	1	1,767	0.06%
2021/08/13	2	292.25	0	0.00	286.00	2	1,754	0.11%
2021/08/09	10	307.00	0	0.00	305.50	10	1,873	0.53%
2021/08/06	0	312.00	0	0.00	311.00	0	1,943	0.00%
2021/08/04	21	317.64	0	0.00	316.00	21	2,053	1.02%
2021/08/03	1	340.50	1	345.50	338.00	0	2,024	0.00%
2021/07/30	1	329.50	1	335.00	327.50	0	2,059	0.00%
2021/07/13	1	331.00	0	0.00	327.50	1	2,087	0.05%
2021/07/07	4	327.25	2	330.00	322.50	2	2,014	0.10%
2021/07/06	0	0.00	1	324.00	325.00	-1	1,998	-0.05%
2021/07/05	4	320.38	1	318.00	319.00	3	2,019	0.15%
2021/07/02	3	309.00	0	0.00	310.00	3	2,021	0.15%
2021/06/29	1	303.00	1	306.50	306.50	0	2,086	0.00%
2021/06/21	0	0.00	1	295.00	290.50	-1	2,209	-0.05%
2021/06/16	0	0.00	1	293.50	293.50	-1	2,162	-0.05%
2021/06/15	11	283.23	10	289.55	290.00	1	2,140	0.05%
2021/06/09	1	300.50	2	312.00	301.50	-1	2,087	-0.05%
2021/06/08	2	307.25	1	304.00	306.50	1	2,055	0.05%
2021/06/07	4	307.00	3	300.00	310.00	1	2,017	0.05%
2021/06/04	10	281.50	31	284.39	285.50	-21	1,924	-1.09%
2021/06/03	20	279.50	0	0.00	282.00	20	1,941	1.03%
2021/06/01	0	0.00	30	288.30	281.50	-30	1,955	-1.53%
2021/05/31	1	288.00	56	284.45	285.50	-55	1,955	-2.81%
2021/05/28	25	276.90	0	0.00	284.00	25	1,959	1.28%
2021/05/27	10	274.00	0	0.00	273.50	10	1,951	0.51%
2021/05/25	0	0.00	51	283.13	285.00	-51	1,937	-2.63%
2021/05/21	0	0.00	2	266.25	264.00	-2	1,916	-0.10%
2021/05/20	0	0.00	3	263.83	265.50	-3	1,947	-0.15%
2021/05/19	0	0.00	1	273.00	266.00	-1	2,016	-0.05%
2021/05/18	1	268.00	3	271.00	275.00	-2	2,012	-0.10%
2021/05/17	1	257.00	0	0.00	252.00	1	1,974	0.05%
2021/05/13	0	0.00	1	241.00	238.50	-1	1,860	-0.05%
2021/05/12	2	214.25	2	223.00	225.00	0	1,814	0.00%
2021/05/10	1	239.50	1	233.50	239.00	0	1,745	0.00%
2021/05/07	1	225.50	0	0.00	238.50	1	1,734	0.06%
2021/05/05	1	225.50	0	0.00	220.00	1	1,690	0.06%
2021/05/04	15	234.33	0	0.00	220.50	15	1,651	0.91%
2021/05/03	0	0.00	1	249.00	245.00	-1	1,625	-0.06%
2021/04/29	15	264.80	0	0.00	256.50	15	1,637	0.92%
2021/04/28	34	264.47	0	0.00	261.50	34	1,638	2.07%
2021/04/22	6	271.00	0	0.00	271.50	6	1,780	0.34%
2021/04/21	10	278.50	0	0.00	279.00	10	1,807	0.55%
2021/04/20	17	284.00	0	0.00	284.00	17	1,935	0.88%
2021/04/19	3	278.00	0	0.00	280.00	3	2,010	0.15%
2021/04/07	7	307.71	7	314.21	314.00	0	2,160	0.00%
2021/04/06	0	0.00	1	300.50	300.00	-1	2,126	-0.05%
2021/04/01	0	0.00	15	282.00	291.00	-15	2,106	-0.71%
2021/03/30	0	0.00	1	279.50	295.50	-1	2,065	-0.05%
2021/03/26	16	269.31	0	0.00	272.00	16	2,006	0.80%
2021/03/25	1	285.00	0	0.00	274.00	1	1,969	0.05%
2021/02/18	3	311.00	3	315.00	320.50	0	1,994	0.00%
2021/02/03	1	289.00	1	296.00	295.00	0	2,128	0.00%
2021/01/20	1	319.00	1	324.50	310.00	0	2,325	0.00%
2021/01/08	5	276.90	15	283.07	286.50	-10	1,887	-0.53%
2021/01/06	0	0.00	22	262.41	264.00	-22	1,822	-1.21%
2020/12/30	0	0.00	9	250.56	252.50	-9	1,929	-0.47%
2020/12/24	40	256.75	0	0.00	254.00	40	1,937	2.06%
2020/12/08	0	0.00	21	280.76	286.50	-21	2,058	-1.02%
2020/12/04	0	0.00	20	280.50	278.50	-20	2,055	-0.97%
2020/12/01	10	282.50	4	279.50	281.00	6	2,111	0.28%
2020/11/27	10	277.00	0	0.00	278.00	10	2,164	0.46%
2020/11/26	11	277.50	0	0.00	279.00	11	2,165	0.51%
2020/11/20	0	0.00	1	282.50	280.50	-1	2,149	-0.05%
2020/11/19	1	280.50	1	282.50	282.00	0	2,189	0.00%
2020/11/10	1	275.00	0	0.00	263.00	1	2,134	0.05%
2020/11/09	12	277.33	0	0.00	280.00	12	2,074	0.58%
2020/11/06	1	288.00	0	0.00	277.50	1	2,034	0.05%
2020/10/21	0	0.00	10	320.00	319.00	-10	2,471	-0.40%
2020/10/19	10	314.50	0	0.00	317.00	10	2,508	0.40%
2020/10/14	1	339.00	1	330.00	330.50	0	2,596	0.00%
2020/10/13	1	330.50	1	333.50	335.00	0	2,586	0.00%
2020/10/12	0	0.00	5	319.50	326.00	-5	2,585	-0.19%
2020/10/06	0	0.00	10	305.00	303.50	-10	2,584	-0.39%
2020/10/05	10	300.00	4	305.00	302.00	6	2,631	0.23%
2020/09/30	5	299.80	1	289.00	304.00	4	2,760	0.14%
2020/09/29	1	296.00	24	293.79	289.00	-23	2,833	-0.81%
2020/09/25	21	285.71	6	289.50	287.00	15	2,961	0.51%
2020/09/24	5	308.40	0	0.00	301.00	5	3,052	0.16%
2020/09/23	0	0.00	1	312.00	314.00	-1	3,049	-0.03%
2020/09/21	1	312.50	1	309.50	309.00	0	3,038	0.00%
2020/09/18	0	0.00	1	302.00	304.00	-1	3,033	-0.03%
2020/09/17	2	298.50	0	0.00	297.50	2	3,060	0.07%
2020/09/16	0	0.00	1	297.00	298.50	-1	3,157	-0.03%
2020/09/14	8	288.00	0	0.00	290.00	8	3,145	0.25%
2020/09/08	1	292.00	0	0.00	296.00	1	3,343	0.03%
2020/09/07	1	305.00	0	0.00	300.00	1	3,348	0.03%
2020/09/04	1	298.00	0	0.00	309.00	1	3,450	0.03%
2020/09/03	1	314.00	1	316.00	306.00	0	3,527	0.00%
2020/09/02	0	0.00	1	320.00	310.00	-1	3,593	-0.03%
2020/09/01	3	308.00	3	309.00	311.00	0	3,586	0.00%
2020/08/31	4	311.75	3	306.00	306.00	1	3,602	0.03%
2020/08/25	0	0.00	1	315.00	321.50	-1	3,817	-0.03%
2020/08/21	1	300.00	0	0.00	300.00	1	3,930	0.03%
2020/08/13	1	314.00	11	307.50	301.00	-10	4,102	-0.24%
2020/08/12	10	304.50	0	0.00	304.00	10	4,103	0.24%
2020/08/03	1	314.00	1	318.00	307.00	0	3,966	0.00%
2020/07/31	2	318.00	2	316.75	318.50	0	3,952	0.00%
2020/07/30	5	317.10	5	315.80	316.00	0	3,959	0.00%
2020/07/29	3	303.83	4	308.63	307.00	-1	3,901	-0.03%
2020/07/28	2	302.75	2	305.00	300.00	0	3,857	0.00%
2020/07/27	0	0.00	6	295.00	297.00	-6	3,829	-0.16%
2020/07/24	6	290.75	0	0.00	289.50	6	3,799	0.16%
2020/07/23	0	0.00	30	295.08	298.00	-30	3,820	-0.79%
2020/07/22	5	301.90	0	0.00	301.00	5	3,805	0.13%
2020/07/20	10	279.00	0	0.00	281.00	10	3,752	0.27%
2020/07/17	5	285.00	0	0.00	287.50	5	3,769	0.13%
2020/07/16	10	288.75	10	295.50	288.50	0	3,787	0.00%
2020/07/15	10	288.50	0	0.00	287.00	10	3,783	0.26%
2020/07/14	0	0.00	1	297.50	295.00	-1	3,868	-0.03%
2020/07/13	2	302.00	0	0.00	304.00	2	3,957	0.05%
2020/07/09	2	333.50	2	331.25	318.50	0	3,969	0.00%
2020/07/08	0	0.00	14	310.57	328.00	-14	3,894	-0.36%
2020/07/07	1	300.00	0	0.00	300.00	1	3,867	0.03%
2020/07/06	15	305.13	8	305.31	309.00	7	3,865	0.18%
2020/07/03	0	0.00	1	286.00	308.00	-1	3,817	-0.03%
2020/07/02	7	287.93	0	0.00	280.00	7	3,763	0.19%
2020/06/29	1	285.00	1	286.50	282.50	0	3,920	0.00%
2020/06/24	1	285.00	1	291.00	284.00	0	3,989	0.00%
2020/06/23	1	290.00	1	292.50	286.00	0	4,153	0.00%
2020/06/12	1	273.50	1	276.00	278.50	0	4,344	0.00%
2020/06/11	2	272.50	2	275.00	277.00	0	4,373	0.00%
2020/06/10	4	268.00	5	264.00	270.00	-1	4,327	-0.02%
2020/06/09	0	0.00	6	259.75	255.50	-6	4,355	-0.14%
2020/06/04	0	0.00	1	248.00	248.00	-1	4,477	-0.02%
2020/06/02	5	262.50	2	268.75	252.00	3	4,494	0.07%
2020/05/28	1	247.50	1	250.50	239.00	0	4,366	0.00%
2020/05/18	1	210.00	1	206.00	205.50	0	4,194	0.00%
2020/05/15	1	209.50	0	0.00	212.00	1	4,204	0.02%
2020/05/13	2	218.00	2	218.25	218.00	0	4,222	0.00%
2020/05/12	1	216.50	1	218.00	221.00	0	4,339	0.00%
2020/05/08	0	0.00	1	217.50	215.50	-1	4,422	-0.02%
2020/05/06	1	220.50	1	217.50	222.00	0	4,518	0.00%
2020/04/30	0	0.00	1	221.00	218.00	-1	4,561	-0.02%
2020/04/28	5	216.50	0	0.00	213.00	5	4,559	0.11%
2020/04/20	1	211.50	6	212.67	215.00	-5	4,595	-0.11%
2020/04/17	10	212.20	9	215.00	212.50	1	4,613	0.02%
2020/04/16	2	203.25	2	198.25	209.50	0	4,551	0.00%
2020/04/15	1	198.00	21	198.60	197.50	-20	4,513	-0.44%
2020/04/10	3	193.50	3	188.50	190.50	0	4,502	0.00%
2020/04/08	5	196.10	2	196.25	191.00	3	4,518	0.07%
2020/04/07	3	193.67	33	192.11	191.50	-30	4,510	-0.67%
2020/04/06	2	180.00	2	175.25	180.00	0	4,504	0.00%
2020/04/01	1	173.00	1	169.00	173.50	0	4,503	0.00%
2020/03/31	2	172.00	2	173.25	172.00	0	4,583	0.00%
2020/03/30	0	0.00	20	172.75	176.50	-20	4,537	-0.44%
2020/03/27	1	170.50	1	171.50	172.50	0	4,511	0.00%
2020/03/24	0	0.00	30	137.00	137.50	-30	4,352	-0.69%
2020/03/20	0	0.00	11	137.50	134.50	-11	4,330	-0.25%
2020/03/19	11	131.18	0	0.00	128.00	11	4,263	0.26%
2020/03/18	8	147.00	23	149.93	142.00	-15	4,335	-0.35%
2020/03/17	15	142.50	0	0.00	142.50	15	4,382	0.34%
2020/03/13	30	154.00	0	0.00	160.50	30	4,314	0.70%
2020/03/12	48	174.08	5	177.00	171.00	43	4,218	1.02%
2020/03/11	30	194.50	0	0.00	189.50	30	4,150	0.72%
2020/03/10	0	0.00	25	200.00	205.50	-25	4,114	-0.61%
2020/03/09	25	198.00	0	0.00	198.00	25	4,128	0.61%
2020/02/13	2	237.50	2	239.00	230.50	0	4,756	0.00%
2020/02/12	1	234.00	1	228.50	235.00	0	4,729	0.00%
2020/02/10	4	213.75	4	218.50	215.00	0	4,897	0.00%
2020/02/06	1	218.00	6	211.92	220.00	-5	5,249	-0.10%
2020/02/04	1	211.00	1	209.00	208.50	0	5,265	0.00%
2020/01/30	5	203.50	0	0.00	203.50	5	5,664	0.09%
2020/01/16	1	222.50	1	225.00	221.00	0	6,121	0.00%
2020/01/15	5	228.00	5	230.00	228.00	0	6,087	0.00%
2020/01/14	1	233.00	1	235.50	232.00	0	6,096	0.00%
2020/01/13	1	234.00	1	232.00	235.00	0	6,082	0.00%
2020/01/10	1	224.00	0	0.00	227.00	1	6,065	0.02%
2020/01/09	13	233.42	14	233.46	229.00	-1	6,036	-0.02%
2020/01/07	1	233.50	2	227.75	226.00	-1	6,004	-0.02%
2020/01/02	3	237.33	3	236.50	235.50	0	5,935	0.00%
2019/12/31	2	227.75	2	229.25	234.50	0	5,959	0.00%
2019/12/30	1	231.00	1	232.00	229.00	0	5,993	0.00%
2019/12/26	3	225.33	3	223.17	229.50	0	5,924	0.00%
2019/12/24	1	210.50	13	212.00	214.00	-12	5,796	-0.21%
2019/12/23	2	213.25	2	211.50	212.00	0	5,772	0.00%
2019/12/20	2	198.25	2	200.50	205.00	0	5,687	0.00%
2019/12/19	1	202.50	8	201.44	199.00	-7	5,660	-0.12%
2019/12/18	7	200.36	0	0.00	200.50	7	5,659	0.12%
2019/12/17	0	0.00	4	204.38	202.00	-4	5,691	-0.07%
2019/12/16	2	201.25	2	202.50	201.50	0	5,746	0.00%
2019/12/13	19	207.16	4	199.00	198.50	15	5,761	0.26%
2019/12/12	3	206.33	8	205.75	202.00	-5	5,687	-0.09%
2019/12/11	4	193.75	1	194.00	192.00	3	5,535	0.05%
2019/12/09	2	188.25	3	188.50	188.50	-1	5,511	-0.02%
2019/12/06	2	188.75	2	186.25	187.00	0	5,514	0.00%
2019/12/04	1	189.00	1	186.50	189.00	0	5,474	0.00%
2019/12/02	0	0.00	1	193.50	194.00	-1	5,430	-0.02%
2019/11/29	5	199.70	2	198.00	195.00	3	5,421	0.06%
2019/11/27	13	202.31	13.1	201.94	199.00	-0.1	5,363	0.00%
2019/11/26	3	194.83	2	199.25	199.50	1	5,202	0.02%
2019/11/25	0	0.00	2	187.50	187.50	-2	4,982	-0.04%
2019/11/22	15	186.73	23	187.33	184.00	-8	4,963	-0.16%
2019/11/21	8	184.19	0	0.00	185.00	8	4,970	0.16%
2019/11/19	1	181.00	1	186.50	182.50	0	4,963	0.00%
2019/11/18	2	189.00	0	0.00	185.00	2	4,919	0.04%
2019/11/15	9	195.56	13	189.38	194.00	-4	4,863	-0.08%
2019/11/14	8	186.31	15	186.93	179.50	-7	4,760	-0.15%
2019/11/13	17	183.47	8	182.50	184.50	9	4,701	0.19%
2019/11/11	14	180.86	14	180.00	180.00	0	4,721	0.00%
2019/11/08	4	188.25	4	190.75	190.00	0	4,673	0.00%
2019/11/07	12	185.75	11	186.50	195.00	1	4,621	0.02%
2019/11/06	7	187.50	7	187.43	188.00	0	4,593	0.00%
2019/11/05	7	176.36	6	179.08	182.50	1	4,397	0.02%
2019/11/01	2	166.75	2	168.50	170.00	0	4,154	0.00%
2019/10/31	1	164.00	1	165.00	170.00	0	4,146	0.00%
2019/10/30	1	165.00	1	166.00	166.50	0	4,089	0.00%
2019/10/29	11	169.36	11	165.91	165.00	0	4,049	0.00%
2019/10/28	4	156.38	4	157.88	164.00	0	3,776	0.00%
2019/10/25	6	150.75	6	149.67	149.50	0	3,537	0.00%
2019/10/24	3	144.00	3	145.50	150.00	0	3,495	0.00%
2019/10/21	3	138.50	3	137.50	137.50	0	3,357	0.00%
2019/10/18	0	0.00	18	138.22	138.00	-18	3,422	-0.53%
2019/10/17	2	139.50	2	141.00	141.00	0	3,444	0.00%
2019/10/16	4	140.38	1	142.50	139.00	3	3,457	0.09%
2019/10/15	15	144.67	0	0.00	142.00	15	3,437	0.44%
2019/10/08	0	0.00	1	141.50	140.50	-1	3,529	-0.03%
2019/10/07	8	139.69	9	142.11	140.00	-1	3,519	-0.03%
2019/10/04	0	0.00	1	137.50	137.50	-1	3,464	-0.03%
2019/10/03	1	129.00	0	0.00	131.50	1	3,400	0.03%
2019/09/20	4	141.50	3	142.83	143.00	1	3,339	0.03%
2019/09/19	1	141.00	2	141.00	142.00	-1	3,286	-0.03%
2019/09/17	2	132.75	1	136.00	130.50	1	3,154	0.03%
2019/09/06	1	138.00	0	0.00	138.50	1	3,125	0.03%
2019/09/05	1	138.50	1	139.00	141.50	0	3,140	0.00%
2019/08/30	4	152.50	3	147.67	147.00	1	3,239	0.03%
2019/08/29	0	0.00	1	150.00	150.00	-1	3,268	-0.03%
2019/08/26	2	150.25	0	0.00	144.50	2	3,393	0.06%
2019/08/23	9	152.72	12	154.08	157.00	-3	3,400	-0.09%
2019/08/22	2	153.00	0	0.00	150.50	2	3,459	0.06%
2019/08/16	2	148.00	3	151.50	153.50	-1	3,411	-0.03%
2019/08/15	2	147.75	1	147.50	148.00	1	3,395	0.03%
2019/08/14	2	145.50	2	145.00	145.00	0	3,397	0.00%
2019/08/08	2	138.75	4	141.50	145.00	-2	3,288	-0.06%
2019/08/07	0	0.00	1	130.50	132.00	-1	3,167	-0.03%
2019/08/05	1	125.50	1	126.50	124.50	0	3,123	0.00%
2019/08/02	3	126.00	0	0.00	124.00	3	3,171	0.09%
2019/08/01	1	131.00	2	131.25	130.50	-1	3,217	-0.03%
2019/07/31	1	131.00	2	127.50	128.00	-1	3,280	-0.03%
2019/07/26	3	140.00	4	136.00	135.50	-1	3,230	-0.03%
2019/07/25	4	137.50	0	0.00	137.50	4	3,234	0.12%
2019/07/24	1	141.50	0	0.00	137.00	1	3,258	0.03%
2019/07/23	1	146.50	1	140.50	140.00	0	3,263	0.00%
2019/07/22	1	139.00	1	141.00	141.00	0	3,207	0.00%
2019/07/17	1	130.00	6	130.25	130.50	-5	3,225	-0.16%
2019/07/16	6	129.75	2	127.00	128.00	4	3,201	0.12%
2019/07/15	1	126.00	6	126.00	127.50	-5	3,289	-0.15%
2019/07/12	1	122.50	0	0.00	118.50	1	3,263	0.03%
2019/07/10	0	0.00	1	120.00	121.00	-1	3,349	-0.03%
2019/07/09	3	115.17	0	0.00	114.50	3	3,435	0.09%
2019/07/08	1	117.00	0	0.00	117.00	1	3,461	0.03%
2019/07/04	1	117.50	0	0.00	117.00	1	3,533	0.03%
2019/07/01	0	0.00	2	122.75	125.00	-2	3,573	-0.06%
2019/06/27	1	119.00	0	0.00	120.00	1	3,690	0.03%
2019/06/20	0	0.00	1	120.50	122.50	-1	3,877	-0.03%
2019/06/19	3	120.17	5	119.40	120.00	-2	3,980	-0.05%
2019/06/18	1	115.00	2	114.50	115.50	-1	3,977	-0.03%
2019/06/14	1	119.00	1	118.00	116.00	0	4,156	0.00%
2019/06/13	4	118.88	1	116.50	118.00	3	4,371	0.07%
2019/06/12	2	122.50	1	121.50	121.00	1	4,523	0.02%
2019/06/11	1	122.50	0	0.00	123.00	1	4,519	0.02%
2019/06/10	2	117.50	2	119.00	121.00	0	4,448	0.00%
2019/06/06	1	112.00	0	0.00	110.00	1	4,368	0.02%
2019/06/05	1	111.50	1	111.50	113.50	0	4,362	0.00%
2019/06/03	12	113.67	13	115.46	115.50	-1	4,330	-0.02%
2019/05/31	2	109.75	10	109.00	112.50	-8	4,368	-0.18%
2019/05/30	2	111.00	3	110.67	107.50	-1	4,343	-0.02%
2019/05/29	5	106.90	6	108.25	110.00	-1	4,275	-0.02%
2019/05/28	1	105.00	2	104.75	105.00	-1	4,188	-0.02%
2019/05/27	0	0.00	5	103.00	104.00	-5	4,193	-0.12%
2019/05/23	5	101.50	0	0.00	103.00	5	4,331	0.12%
2019/05/22	0	0.00	1	106.00	102.00	-1	4,367	-0.02%
2019/05/21	2	104.00	4	106.13	106.00	-2	4,387	-0.05%
2019/05/20	2	98.70	5	96.38	100.50	-3	4,367	-0.07%
2019/05/17	9	100.87	5	99.12	97.50	4	4,414	0.09%
2019/05/16	1	103.50	1	103.50	99.60	0	4,526	0.00%
2019/05/15	1	104.00	5	102.00	101.00	-4	4,646	-0.09%
2019/05/13	7	101.00	2	101.25	99.50	5	4,707	0.11%
2019/05/09	3	105.00	3	105.50	102.00	0	4,741	0.00%
2019/05/08	2	108.00	4	105.38	109.00	-2	4,668	-0.04%
2019/05/07	1	116.00	0	0.00	115.00	1	4,614	0.02%
2019/05/06	0	0.00	1	114.50	114.50	-1	4,653	-0.02%
2019/04/30	1	115.50	0	0.00	117.00	1	4,606	0.02%
2019/04/26	0	0.00	1	113.00	112.50	-1	4,519	-0.02%
2019/04/25	0	0.00	1	113.00	112.50	-1	4,483	-0.02%
2019/04/24	1	124.00	0	0.00	119.50	1	4,401	0.02%
2019/04/23	6	122.42	0	0.00	123.00	6	4,378	0.14%
2019/04/22	1	127.00	1	128.50	129.50	0	4,393	0.00%
2019/04/19	2	131.00	2	131.25	128.00	0	4,393	0.00%
2019/04/17	5	126.00	6	126.75	125.50	-1	4,297	-0.02%
2019/04/16	8	125.38	7	123.86	124.00	1	4,330	0.02%
2019/04/15	2	123.75	2	127.25	125.00	0	4,309	0.00%
2019/04/11	1	120.00	0	0.00	118.00	1	4,161	0.02%
2019/04/10	4	119.25	1	119.00	120.50	3	4,140	0.07%
2019/04/09	1	128.50	4	126.00	123.00	-3	4,162	-0.07%
2019/04/03	1	129.00	2	130.50	131.00	-1	4,163	-0.02%
2019/04/02	7	123.29	9	125.94	129.50	-2	4,142	-0.05%
2019/04/01	3	116.00	3	118.00	118.00	0	4,037	0.00%
2019/03/28	1	116.50	0	0.00	115.50	1	4,049	0.02%
2019/03/27	2	109.50	2	111.00	113.50	0	4,021	0.00%
2019/03/26	1	114.50	0	0.00	114.50	1	3,996	0.03%
2019/03/22	0	0.00	1	124.00	114.50	-1	3,991	-0.03%
2019/03/21	2	121.25	0	0.00	121.00	2	3,894	0.05%
2019/03/20	2	121.50	2	121.00	120.50	0	3,948	0.00%
2019/03/19	0	0.00	1	115.00	115.00	-1	3,918	-0.03%
2019/03/18	2	111.25	4	119.00	115.50	-2	3,968	-0.05%
2019/03/15	12	103.50	12	106.38	108.50	0	3,756	0.00%
2019/03/13	0	0.00	1	99.50	97.60	-1	3,624	-0.03%
2019/03/07	1	100.50	1	103.00	101.50	0	3,607	0.00%
2019/03/06	2	100.00	12	97.25	100.00	-10	3,613	-0.28%
2019/03/05	1	97.00	1	97.70	96.00	0	3,535	0.00%
2019/02/27	0	0.00	1	94.20	94.60	-1	3,488	-0.03%
2019/02/26	5	97.50	1	97.00	96.50	4	3,457	0.12%
2019/02/25	14	104.75	15	99.60	99.20	-1	3,414	-0.03%
2019/02/22	0	0.00	5	100.00	102.00	-5	3,296	-0.15%
2019/02/20	1	98.30	0	0.00	98.90	1	3,192	0.03%
2019/02/19	1	99.80	0	0.00	99.20	1	3,124	0.03%
2019/02/18	4	101.83	7	101.71	102.00	-3	3,075	-0.10%
2019/02/15	6	99.57	4	98.98	98.30	2	3,011	0.07%
2019/02/14	4	94.35	3	96.00	97.00	1	2,871	0.03%
2019/02/13	5	93.72	6	90.98	88.20	-1	2,716	-0.04%
2019/02/12	7	89.27	5	89.60	89.60	2	2,625	0.08%
2019/02/11	0	0.00	7	87.66	89.50	-7	2,647	-0.26%
2019/01/30	3	83.83	2	83.95	83.80	1	2,566	0.04%
2019/01/28	1	86.50	2	85.00	85.00	-1	2,519	-0.04%
2019/01/25	3	84.13	17	84.50	85.00	-14	2,528	-0.55%
2019/01/16	0	0.00	1	83.60	83.10	-1	2,549	-0.04%
2019/01/15	0	0.00	1	81.60	83.50	-1	2,537	-0.04%
2019/01/14	1	85.70	0	0.00	82.20	1	2,507	0.04%
2019/01/10	6	83.62	15	84.40	84.20	-9	2,420	-0.37%
2019/01/09	5	83.70	16	83.96	83.70	-11	2,394	-0.46%
2019/01/08	26	82.10	5	81.76	81.60	21	2,310	0.91%
2019/01/07	3	78.27	4	78.45	78.70	-1	2,197	-0.05%
2018/12/28	3	79.67	5	79.38	78.20	-2	2,228	-0.09%
2018/12/27	3	77.13	1	76.80	76.50	2	2,186	0.09%
2018/12/26	1	75.10	2	76.20	75.00	-1	2,190	-0.05%
2018/12/25	0	0.00	1	79.90	78.80	-1	2,209	-0.05%
2018/12/24	23	80.65	1	81.60	81.30	22	2,211	0.99%
2018/12/22	14	80.63	6	80.40	79.20	8	2,214	0.36%
2018/12/21	5	79.86	2	79.50	79.80	3	2,197	0.14%
2018/12/20	5	79.30	0	0.00	76.70	5	2,179	0.23%
2018/12/18	2	81.10	3	79.57	78.50	-1	2,229	-0.04%
2018/12/17	1	78.80	3	80.53	81.20	-2	2,316	-0.09%
2018/12/13	5	82.96	44	81.63	78.20	-39	2,538	-1.54%
2018/12/12	0	0.00	195	80.90	80.80	-195	2,620	-7.44%	大賣/鉅額交易
2018/12/11	274	80.28	38	78.06	80.80	236	2,844	8.30%	大買/鉅額交易
2018/12/10	12	73.99	10	72.75	73.50	2	2,772	0.07%
2018/11/30	0	0.00	2	76.80	74.60	-2	3,671	-0.05%
2018/11/29	4	77.23	3	77.67	75.10	1	3,747	0.03%
2018/11/27	1	70.20	1	68.00	70.20	0	3,668	0.00%
2018/11/26	2	69.50	1	69.00	68.50	1	3,653	0.03%
2018/11/20	0	0.00	1	68.20	67.50	-1	3,621	-0.03%
2018/11/19	1	69.30	0	0.00	69.20	1	3,613	0.03%
2018/11/16	0	0.00	1	66.60	66.90	-1	3,598	-0.03%
2018/11/15	0	0.00	1	65.80	66.10	-1	3,592	-0.03%
2018/11/14	2	68.00	2	65.60	65.60	0	3,588	0.00%
2018/11/12	1	67.70	1	66.10	66.10	0	3,565	0.00%
2018/11/09	5	67.80	5	65.40	65.40	0	3,554	0.00%
2018/11/08	2	69.55	0	0.00	67.80	2	3,543	0.06%
2018/11/07	1	65.20	1	65.00	64.60	0	3,488	0.00%
2018/11/06	0	0.00	3	63.70	63.10	-3	3,483	-0.09%
2018/11/05	2	64.70	0	0.00	64.20	2	3,477	0.06%
2018/11/02	8	63.66	8	65.83	65.00	0	3,466	0.00%
2018/11/01	53	59.10	52	61.72	63.00	1	3,409	0.03%
2018/10/26	2	56.40	2	56.70	53.80	0	3,286	0.00%
2018/10/19	1	61.00	1	61.50	63.10	0	3,235	0.00%
2018/10/18	1	63.00	1	63.70	64.00	0	3,224	0.00%
2018/10/17	1	65.50	1	66.00	65.10	0	3,212	0.00%
2018/10/12	1	61.50	1	61.30	61.90	0	3,153	0.00%
2018/10/03	0	0.00	2	76.90	75.50	-2	2,975	-0.07%
2018/10/02	2	79.40	0	0.00	79.50	2	2,910	0.07%
2018/09/25	0	0.00	2	80.60	81.30	-2	2,664	-0.08%
2018/09/21	13	79.15	14	80.78	81.30	-1	2,600	-0.04%
2018/09/20	5	81.70	114	88.41	77.10	-109	2,455	-4.44%	大賣/鉅額交易
2018/09/19	4	88.00	287	87.95	85.60	-283	2,232	-12.68%	大賣/鉅額交易
2018/09/18	395	88.70	1	87.40	85.50	394	2,130	18.49%	大買/鉅額交易
2018/09/17	17	90.08	17	89.63	90.60	0	1,923	0.00%
2018/09/13	3	81.90	3	79.50	78.60	0	1,520	0.00%
2018/09/12	2	78.00	2	78.70	79.50	0	1,388	0.00%
2018/09/11	12	82.52	12	84.17	79.10	0	1,305	0.00%
2018/09/10	2	80.90	2	81.00	80.60	0	1,071	0.00%
2018/09/07	3	86.13	3	84.77	84.00	0	997	0.00%
2018/09/06	3	80.50	21	83.01	84.70	-18	822	-2.19%
2018/09/05	3	75.60	23	75.95	77.00	-20	476	-4.20%
2018/09/03	27	68.76	27	69.76	69.10	0	375	0.00%
2018/08/15	0	0.00	1	64.20	64.10	-1	555	-0.18%
2018/08/14	0	0.00	1	64.10	64.40	-1	560	-0.18%
2018/08/13	2	66.40	0	0.00	64.00	2	596	0.34%
2018/08/10	0	0.00	2	68.10	67.30	-2	594	-0.34%
2018/08/06	2	69.60	0	0.00	69.80	2	595	0.34%
2018/07/25	0	0.00	1	70.00	69.90	-1	552	-0.18%
2018/07/16	0	0.00	5	71.80	70.30	-5	548	-0.91%
2018/07/06	1	64.00	0	0.00	64.00	1	510	0.20%
2018/06/28	0	0.00	1	65.10	65.10	-1	503	-0.20%
2018/06/22	0	0.00	2	70.00	68.20	-2	494	-0.40%
2018/06/19	1	70.40	0	0.00	70.40	1	480	0.21%
2018/06/14	3	72.10	0	0.00	73.80	3	461	0.65%
2018/06/13	0	0.00	3	71.90	71.20	-3	447	-0.67%
2018/06/12	0	0.00	1	71.10	71.00	-1	449	-0.22%
2018/06/11	0	0.00	5	72.86	71.50	-5	441	-1.13%
2018/06/08	0	0.00	21	72.99	73.00	-21	433	-4.84%
2018/06/07	5	72.90	2	73.10	72.60	3	426	0.70%
2018/06/05	0	0.00	6	74.90	74.70	-6	408	-1.47%
2018/06/04	23	75.45	0	0.00	75.40	23	409	5.61%
2018/06/01	2	75.55	16	74.58	74.70	-14	371	-3.77%
2018/05/31	2	75.10	45	74.69	74.90	-43	353	-12.17%
2018/05/29	1	71.20	0	0.00	72.00	1	296	0.34%
2018/05/28	11	70.32	22	73.10	71.80	-11	287	-3.83%
2018/05/24	0	0.00	9	68.20	68.00	-9	254	-3.53%
2018/05/23	0	0.00	1	67.20	67.20	-1	256	-0.39%
2018/05/22	0	0.00	14	67.36	67.40	-14	256	-5.45%
2018/05/11	1	61.40	0	0.00	61.80	1	254	0.39%
2018/04/10	16	66.63	0	0.00	66.20	16	368	4.34%
2018/03/30	0	0.00	1	67.10	67.00	-1	375	-0.27%
2018/03/23	5	66.40	0	0.00	65.90	5	389	1.28%
2018/03/16	0	0.00	5	68.80	68.00	-5	386	-1.30%
2018/03/15	0	0.00	6	67.70	67.60	-6	384	-1.56%
2018/03/08	55	67.60	0	0.00	67.40	55	388	14.17%
2018/03/06	3	65.00	0	0.00	64.40	3	380	0.79%
2018/03/02	16	65.47	0	0.00	65.50	16	388	4.12%
2018/01/08	0	0.00	10	70.50	70.60	-10	724	-1.38%
2018/01/04	0	0.00	20	72.30	72.50	-20	763	-2.62%