力成 (6239)-統一-永和券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
190.5
漲跌
▲1.0
漲幅
+0.53%
成交量
2,722張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	17	190.35	190.50	-17	6,444	-0.26%
2024/06/13	23	189.11	8	191.00	189.50	15	6,632	0.23%
2024/06/12	34.5	188.47	9	189.50	189.50	25.5	6,748	0.38%
2024/06/11	0.5	187.10	0	0.00	188.00	0.5	6,856	0.01%
2024/06/06	3	185.50	0	186.00	185.50	3	7,149	0.04%
2024/06/04	1	184.50	0	0.00	183.50	1	7,562	0.01%
2024/06/03	33	181.00	16	182.00	182.00	17	7,755	0.22%
2024/05/30	0	0.00	1	188.00	186.50	-1	7,815	-0.01%
2024/05/29	191	188.98	5	189.00	189.00	186	7,961	2.34%	大買/鉅額交易
2024/05/27	1	175.50	0.1	175.50	175.00	0.9	8,028	0.01%
2024/05/22	0	0.00	1	174.00	174.00	-1	8,200	-0.01%
2024/05/21	0	0.00	1	173.50	173.50	-1	8,197	-0.01%
2024/05/17	0	0.00	2	167.50	169.00	-2	8,190	-0.02%
2024/05/15	0	0.00	1	167.00	166.50	-1	8,185	-0.01%
2024/05/13	1	165.00	0	0.00	165.00	1	8,348	0.01%
2024/05/06	1	168.50	0	0.00	168.50	1	8,501	0.01%
2024/04/29	1	174.50	8	175.50	175.50	-7	9,004	-0.08%
2024/04/23	1	168.50	0	0.00	169.00	1	9,115	0.01%
2024/04/22	3	170.67	0	0.00	169.00	3	9,202	0.03%
2024/04/19	1	174.50	0	0.00	174.00	1	9,239	0.01%
2024/04/18	2.2	179.50	0	0.00	179.50	2.2	9,201	0.02%
2024/04/17	0.1	181.00	0	0.00	182.00	0.1	9,370	0.00%
2024/04/16	2	182.50	0	0.00	180.00	2	9,365	0.02%
2024/04/02	1	190.50	0	0.00	191.00	1	9,502	0.01%
2024/03/12	0	0.00	3	174.67	175.00	-3	8,880	-0.03%
2024/03/07	3	166.50	1	166.50	171.00	2	8,311	0.02%
2024/03/05	0	0.00	1	169.00	170.00	-1	8,012	-0.01%
2024/03/01	0	0.00	1	157.50	156.00	-1	7,637	-0.01%
2024/02/20	1	145.50	0	0.00	145.00	1	7,032	0.01%
2024/02/01	2	144.50	0	0.00	145.50	2	6,612	0.03%
2023/12/21	1	143.00	0	0.00	144.50	1	4,103	0.02%
2023/12/15	0	0.00	1	145.50	152.50	-1	3,485	-0.03%
2023/12/08	2	122.75	3	120.50	121.50	-1	2,630	-0.04%
2023/10/17	0	0.00	1	107.00	107.50	-1	3,592	-0.03%
2023/10/16	1	105.50	0	0.00	105.00	1	3,612	0.03%
2023/07/28	1	111.50	0	0.00	111.50	1	3,377	0.03%
2023/07/10	0	0.00	0	104.50	105.00	0	2,867	0.00%
2023/07/07	0	104.00	0	0.00	104.00	0	2,860	0.00%
2023/07/06	6	105.00	0	0.00	105.50	6	2,840	0.21%
2023/06/30	0	0.00	0	104.50	105.00	0	2,858	0.00%
2023/06/27	0	0.00	0.1	104.50	104.50	-0.1	2,853	0.00%
2023/06/26	0	0.00	0	104.44	105.00	0	2,828	0.00%
2023/06/21	0	0.00	0	103.00	103.50	0	2,801	0.00%
2023/06/20	0	0.00	0	102.50	103.00	0	2,771	0.00%
2023/06/19	0	102.36	0	0.00	102.00	0	2,740	0.00%
2023/06/15	0	0.00	0	102.50	103.00	0	2,574	0.00%
2023/06/12	0	99.70	0	0.00	100.50	0	2,572	0.00%
2023/06/09	0	99.90	0	0.00	100.00	0	2,575	0.00%
2023/06/07	0	99.96	0	0.00	101.00	0	2,522	0.00%
2023/06/06	0	99.84	0	0.00	100.00	0	2,490	0.00%
2023/06/05	0	100.50	0	0.00	100.50	0	2,481	0.00%
2023/06/02	0	0.00	0.8	101.00	101.50	-0.8	2,487	-0.03%
2023/06/01	0	99.60	0	0.00	99.90	0	2,471	0.00%
2023/05/29	0	98.78	0	99.30	98.70	0	2,396	0.00%
2023/05/26	0	0.00	0	97.37	98.00	0	2,361	0.00%
2023/05/25	0	0.00	0	95.69	96.20	0	2,317	0.00%
2023/05/23	0	94.04	0	0.00	94.20	0	2,275	0.00%
2023/05/22	0	94.90	0	0.00	94.90	0	2,256	0.00%
2023/05/19	0	95.80	0	0.00	96.00	0	2,250	0.00%
2023/05/18	0	0.00	0	95.80	95.80	0	2,224	0.00%
2023/05/15	0	94.13	0	0.00	94.30	0	2,205	0.00%
2023/05/10	0	94.30	0	0.00	94.80	0	2,231	0.00%
2023/05/09	0	0.00	0	94.90	94.80	0	2,230	0.00%
2023/05/08	0	94.20	0	95.00	94.50	0	2,244	0.00%
2023/05/04	0	0.00	0	93.00	94.10	0	2,321	0.00%
2023/05/03	0	92.40	0	92.90	92.50	0	2,432	0.00%
2023/04/28	0	0.00	0	92.56	91.80	0	2,473	0.00%
2023/04/27	0	0.00	0	91.30	91.60	0	2,410	0.00%
2023/04/26	0	89.70	0	0.00	90.60	0	2,343	0.00%
2023/04/25	0	0.00	0	91.66	91.80	0	2,275	0.00%
2023/04/24	0	0.00	0	91.30	92.00	0	2,207	0.00%
2023/04/20	0	90.44	0	0.00	89.80	0	2,142	0.00%
2023/04/19	0	91.72	0	0.00	90.40	0	2,138	0.00%
2023/04/18	0	92.90	0	0.00	93.00	0	2,108	0.00%
2023/04/17	0	93.06	0	0.00	93.30	0	2,105	0.00%
2023/04/13	0	92.61	0	0.00	92.40	0	2,062	0.00%
2023/04/12	0	0.00	0	93.00	93.00	0	2,041	0.00%
2023/04/11	0	0.00	0	92.73	93.00	0	2,017	0.00%
2023/04/10	0	0.00	0	92.50	92.60	0	2,008	0.00%
2023/04/07	0	0.00	0	92.20	91.60	0	1,990	0.00%
2023/03/30	0	0.00	0	91.30	91.30	0	2,006	0.00%
2023/03/29	0	90.10	0	0.00	89.50	0	2,125	0.00%
2023/03/28	0	90.50	0	91.80	90.10	0	2,284	0.00%
2023/03/27	0	0.00	4	90.90	90.90	-4	2,475	-0.16%
2023/03/24	0	90.37	0	0.00	90.40	0	2,646	0.00%
2023/03/23	4	90.05	0	0.00	90.20	4	2,661	0.15%
2023/03/21	0	0.00	0	90.20	89.70	0	2,700	0.00%
2023/03/20	0	0.00	0	89.60	89.70	0	2,723	0.00%
2023/03/17	0	0.00	0.1	89.16	88.90	-0.1	2,754	0.00%
2023/03/16	0	87.94	0	0.00	87.40	0	2,741	0.00%
2023/03/15	0	0.00	0	89.70	88.50	0	2,753	0.00%
2023/03/14	0	89.60	0	0.00	88.90	0	2,763	0.00%
2023/03/13	0	0.00	0	89.93	90.30	0	2,790	0.00%
2023/03/10	0	89.45	0	0.00	89.30	0	2,790	0.00%
2023/03/08	0	90.70	0	0.00	90.90	0	2,818	0.00%
2023/03/06	0	0.00	0	89.20	89.60	0	2,789	0.00%
2023/03/03	0	89.00	0	89.00	88.90	0	2,780	0.00%
2023/02/24	0	0.00	0	88.23	88.10	0	2,786	0.00%
2023/02/23	0	0.00	0	88.00	87.60	0	2,781	0.00%
2023/02/21	0	87.30	0	0.00	87.20	0	2,819	0.00%
2023/02/20	0	0.00	0	87.30	87.40	0	2,858	0.00%
2023/02/17	0	86.44	0	0.00	85.70	0	2,862	0.00%
2023/02/16	0	0.00	0	87.36	87.10	0	2,876	0.00%
2023/02/13	0	86.70	0	0.00	87.20	0	2,955	0.00%
2023/02/10	0	87.33	0	0.00	87.40	0	2,973	0.00%
2023/02/08	0	0.00	0	87.90	88.20	0	3,016	0.00%
2023/02/07	0	0.00	0	87.70	87.40	0	3,020	0.00%
2023/02/06	0	88.40	0	0.00	87.40	0	3,045	0.00%
2023/02/03	0	87.90	0	0.00	88.80	0	3,054	0.00%
2023/02/02	8	86.63	8	87.03	87.60	0	3,039	0.00%
2023/02/01	10	86.00	10	86.74	86.80	0	3,055	0.00%
2023/01/31	0	82.80	0	0.00	83.50	0	2,946	0.00%
2023/01/30	0	82.19	0	0.00	81.90	0	2,937	0.00%
2023/01/17	0.1	80.85	0	0.00	80.50	0.1	2,931	0.00%
2023/01/16	0	80.90	0	0.00	80.60	0	2,952	0.00%
2023/01/13	0	80.69	0	0.00	80.10	0	2,972	0.00%
2023/01/12	0	80.80	0	0.00	80.50	0	2,998	0.00%
2023/01/11	0	81.15	0	0.00	80.70	0	3,042	0.00%
2022/12/29	0	80.20	0	0.00	80.30	0	3,269	0.00%
2022/12/22	0	0.00	0	80.90	80.80	0	3,335	0.00%
2022/12/16	0	0.00	0	83.95	82.10	0	2,776	0.00%
2022/12/14	0	0.00	0	83.70	83.80	0	2,617	0.00%
2022/12/09	0	0.00	0	82.73	82.60	0	2,625	0.00%
2022/12/08	0	0.00	1	81.70	82.00	-1	2,625	-0.04%
2022/12/07	0	83.60	0	0.00	82.90	0	2,601	0.00%
2022/12/06	0	84.80	0	0.00	84.30	0	2,569	0.00%
2022/12/05	0	0.00	0	86.50	85.10	0	2,547	0.00%
2022/12/02	0	86.00	0	0.00	86.20	0	2,509	0.00%
2022/11/29	0	82.10	0	0.00	82.30	0	2,512	0.00%
2022/11/28	0	82.90	0	0.00	82.60	0	2,506	0.00%
2022/11/24	0	84.00	0	0.00	84.30	0	2,516	0.00%
2022/11/23	0	83.50	0	0.00	83.70	0	2,512	0.00%
2022/11/22	0	81.90	0	0.00	83.00	0	2,507	0.00%
2022/11/21	0	82.16	0	0.00	82.20	0	2,501	0.00%
2022/11/17	0	82.09	0	0.00	82.40	0	2,474	0.00%
2022/11/16	0	81.90	0	0.00	82.20	0	2,459	0.00%
2022/11/11	0	79.50	0	0.00	79.60	0	2,387	0.00%
2022/11/10	0	77.60	0	0.00	77.80	0	2,348	0.00%
2022/11/09	0	77.90	0	0.00	78.10	0	2,339	0.00%
2022/11/02	0	74.10	0	0.00	74.00	0	2,241	0.00%
2022/10/31	0	0.00	1	74.50	74.60	-1	2,190	-0.05%
2022/10/28	0	0.00	2	73.60	72.70	-2	2,159	-0.09%
2022/10/26	0	71.60	0	0.00	72.00	0	2,118	0.00%
2022/10/25	0	0.00	0	72.80	71.90	0	2,103	0.00%
2022/10/24	0	0.00	0	73.00	72.40	0	2,160	0.00%
2022/10/21	0	0.00	3	71.90	71.50	-3	2,221	-0.14%
2022/10/17	0	70.30	0	0.00	71.30	0	2,235	0.00%
2022/10/14	0	0.00	0	71.40	71.80	0	2,240	0.00%
2022/10/13	0	69.70	0	0.00	70.10	0	2,246	0.00%
2022/10/12	0	69.50	0	0.00	70.00	0	2,256	0.00%
2022/10/11	1	74.98	0	0.00	73.00	1	2,244	0.05%
2022/10/07	0	78.10	0	0.00	77.10	0	2,213	0.00%
2022/10/05	0	0.00	1	78.20	77.90	-1	2,204	-0.05%
2022/10/03	2	75.70	1	76.20	76.60	1	2,174	0.05%
2022/09/30	0	75.70	0	0.00	77.10	0	2,174	0.00%
2022/09/28	0	78.40	0	0.00	78.50	0	2,164	0.00%
2022/09/27	0	78.80	0	0.00	79.00	0	2,159	0.00%
2022/09/26	0	78.80	0	0.00	78.90	0	2,180	0.00%
2022/09/21	0	80.30	0	0.00	80.40	0	2,236	0.00%
2022/09/19	0	80.50	0	0.00	80.10	0	2,214	0.00%
2022/09/16	0	80.30	0	0.00	81.50	0	2,229	0.00%
2022/09/14	1	81.00	0	0.00	80.90	1	2,163	0.05%
2022/09/07	0	81.00	0	0.00	80.80	0	2,268	0.00%
2022/08/29	0	85.70	0	0.00	85.10	0	2,278	0.00%
2022/08/23	0	86.90	0	0.00	86.50	0	2,312	0.00%
2022/08/19	0	0.00	0	87.60	87.90	0	2,336	0.00%
2022/08/18	0	86.37	0	0.00	85.80	0	2,345	0.00%
2022/08/05	0	85.90	0	85.90	86.00	0	2,347	0.00%
2022/08/02	0	84.50	0	0.00	84.70	0	2,367	0.00%
2022/07/29	0	0.00	0	85.60	85.40	0	2,319	0.00%
2022/07/27	0	0.00	0	90.50	90.50	0	2,166	0.00%
2022/07/26	0	90.14	0	0.00	89.50	0	2,122	0.00%
2022/07/20	0	0.00	0	93.84	92.10	0	2,160	0.00%
2022/07/18	0	0.00	0	91.30	92.30	0	2,170	0.00%
2022/07/15	0	0.00	0	88.50	88.00	0	2,116	0.00%
2022/07/14	0	0.00	0	86.90	86.80	0	2,096	0.00%
2022/07/13	0	0.00	0	86.18	85.30	0	2,085	0.00%
2022/07/12	0	84.50	0	0.00	84.20	0	2,080	0.00%
2022/07/11	0	0.00	0	86.80	86.20	0	2,071	0.00%
2022/07/08	0	0.00	0	86.00	86.40	0	2,063	0.00%
2022/07/07	0	0.00	0	84.10	83.90	0	2,039	0.00%
2022/07/06	2	84.80	0	0.00	82.60	2	2,049	0.10%
2022/07/04	1	84.50	0	0.00	84.60	1	2,068	0.05%
2022/06/30	2	91.69	0	0.00	87.80	2	2,073	0.10%
2022/06/27	0	0.00	0	95.00	95.30	0	2,078	0.00%
2022/06/22	0	0.00	0.1	94.88	95.10	-0.1	2,085	0.00%
2022/06/21	0	0.00	0	95.20	95.70	0	2,143	0.00%
2022/06/20	0	95.10	10	95.01	94.40	-10	2,173	-0.46%
2022/06/17	2	94.40	2	94.65	95.70	0	2,170	0.00%
2022/06/13	0	97.80	0	0.00	97.40	0	2,279	0.00%
2022/06/09	0	0.00	0	99.40	99.20	0	2,317	0.00%
2022/06/02	0	0.00	0	98.30	98.70	0	2,418	0.00%
2022/06/01	0	0.00	1	97.80	97.70	-1	2,461	-0.04%
2022/05/23	1	96.80	7	96.31	96.40	-6	2,621	-0.23%
2022/05/19	0	0.00	2	95.00	95.80	-2	2,720	-0.07%
2022/05/18	2	95.20	2	95.20	95.80	0	2,737	0.00%
2022/05/13	1	93.20	10	93.40	93.30	-9	2,810	-0.32%
2022/05/12	0	0.00	1	93.00	93.50	-1	2,865	-0.03%
2022/05/11	1	92.70	0	0.00	93.20	1	2,915	0.03%
2022/05/09	0	93.20	0	0.00	93.30	0	2,973	0.00%
2022/05/05	10	94.30	0	0.00	94.40	10	3,188	0.31%
2022/04/29	0	0.00	1	93.60	93.40	-1	3,310	-0.03%
2022/04/28	1	94.80	0	0.00	93.20	1	3,342	0.03%
2022/04/27	0	0.00	0	94.40	95.80	0	3,311	0.00%
2022/04/25	5	91.90	0	0.00	91.80	5	3,296	0.15%
2022/04/22	0	93.20	0	0.00	94.00	0	3,299	0.00%
2022/04/15	0	93.30	0	0.00	93.20	0	3,443	0.00%
2022/04/13	0	93.50	0	0.00	93.70	0	3,582	0.00%
2022/04/12	6	92.82	0	0.00	92.60	6	3,657	0.16%
2022/04/11	0	93.40	0	0.00	93.70	0	3,661	0.00%
2022/04/08	0	94.40	1	94.40	94.00	-1	3,665	-0.03%
2022/04/06	0	95.60	0	0.00	95.10	0	3,745	0.00%
2022/03/31	0	95.90	0	0.00	95.00	0	3,765	0.00%
2022/03/30	2	95.40	0	0.00	95.30	2	3,766	0.05%
2022/03/28	1	95.20	0	0.00	95.30	1	3,754	0.03%
2022/03/25	0	95.80	0	0.00	95.70	0	3,777	0.00%
2022/03/24	5	95.50	0	0.00	95.50	5	3,772	0.13%
2022/03/23	0	97.10	0	0.00	96.60	0	3,792	0.00%
2022/03/17	0	0.00	0	96.70	96.80	0	3,812	0.00%
2022/03/16	0	95.00	0	0.00	94.80	0	3,843	0.00%
2022/03/15	0	96.90	0	0.00	96.00	0	3,813	0.00%
2022/03/11	0	0.00	2	97.00	96.90	-2	3,911	-0.05%
2022/03/10	0	0.00	0	96.50	96.50	0	3,914	0.00%
2022/02/24	2	92.80	1	93.10	92.70	1	5,465	0.02%
2022/02/07	1	95.60	1	95.40	95.40	0	5,493	0.00%
2022/01/25	0	0.00	1	98.10	98.10	-1	5,380	-0.02%
2022/01/17	0	0.00	0	98.80	99.20	0	5,574	0.00%
2022/01/11	0	98.10	0	0.00	98.10	0	5,616	0.00%
2022/01/10	0	0.00	0	97.50	98.20	0	5,630	0.00%
2022/01/06	1	99.01	0	0.00	98.50	1	5,569	0.02%
2022/01/05	1	98.40	0	0.00	100.00	1	5,532	0.02%
2022/01/03	0	0.00	0	98.80	98.40	0	5,459	0.00%
2021/12/30	0	0.00	1	98.00	97.70	-1	5,442	-0.02%
2021/12/28	1	99.50	0	0.00	99.40	1	5,362	0.02%
2021/12/24	0	97.80	1	98.20	98.30	-1	5,336	-0.02%
2021/12/10	0	0.00	2	96.50	96.70	-2	5,464	-0.04%
2021/12/09	0	0.00	0	98.20	97.20	0	5,420	0.00%
2021/12/03	3	96.80	0	0.00	96.20	3	5,296	0.06%
2021/11/25	0	99.30	0	0.00	98.80	0	3,622	0.00%
2021/11/23	0	0.00	6	99.00	99.10	-6	3,614	-0.17%
2021/11/18	2	99.60	1	99.80	99.50	1	3,505	0.03%
2021/11/17	4	100.63	0	0.00	101.00	4	3,460	0.12%
2021/11/12	1	97.60	0	0.00	98.00	1	3,335	0.03%
2021/10/27	0	0.00	1	98.00	98.70	-1	3,358	-0.03%
2021/10/20	1	96.00	0	0.00	95.10	1	3,461	0.03%
2021/09/29	0	103.50	0	0.00	103.00	0	3,392	0.00%
2021/09/09	0	0.00	0	111.00	111.00	0	3,046	0.00%
2021/09/08	0	108.00	0	0.00	108.00	0	3,014	0.00%
2021/09/06	0	111.00	0	0.00	110.00	0	3,033	0.00%
2021/09/02	0	111.50	0	0.00	111.00	0	3,050	0.00%
2021/08/31	0	110.50	0	0.00	112.50	0	3,075	0.00%
2021/08/19	0	107.00	0	0.00	106.00	0	3,210	0.00%
2021/08/16	0	107.00	0	0.00	107.00	0	3,179	0.00%
2021/08/13	0	108.50	0	0.00	109.00	0	3,158	0.00%
2021/08/12	0	110.17	0	0.00	109.50	0	3,127	0.00%
2021/08/11	0	111.75	0	0.00	112.00	0	3,136	0.00%
2021/08/06	0	113.25	0	0.00	113.00	0	3,216	0.00%
2021/08/05	0	0.00	0.1	115.00	115.00	-0.1	3,256	0.00%
2021/08/04	0	113.32	0.1	114.00	114.50	0	3,286	0.00%
2021/08/03	0	113.50	0	0.00	114.50	0	3,313	0.00%
2021/08/02	0	112.00	0	0.00	111.50	0	3,249	0.00%
2021/07/30	0	110.50	0	0.00	110.50	0	3,233	0.00%
2021/07/29	0	0.00	0	115.00	115.00	0	3,129	0.00%
2021/07/28	1	112.50	0.2	113.25	112.50	0.8	3,099	0.03%
2021/07/27	0	112.00	0	0.00	112.50	0	3,091	0.00%
2021/07/23	0	111.50	0	0.00	110.50	0	3,173	0.00%
2021/07/22	0	112.00	0	0.00	112.00	0	3,241	0.00%
2021/07/21	0	0.00	1	110.50	111.00	-1	3,311	-0.03%
2021/07/20	0	110.00	0	0.00	110.00	0	3,375	0.00%
2021/07/19	0	110.75	0	0.00	111.00	0	3,383	0.00%
2021/07/14	0	111.50	0	0.00	111.50	0	3,445	0.00%
2021/07/12	1	111.50	0	0.00	112.00	1	3,404	0.03%
2021/07/09	0	110.00	0	0.00	110.50	0	3,400	0.00%
2021/06/16	0.1	106.00	0	0.00	106.50	0.1	4,191	0.00%
2021/06/08	0	105.50	0	0.00	105.50	0	4,258	0.00%
2021/06/03	0	106.50	0	0.00	106.50	0	4,265	0.00%
2021/06/01	0	0.00	2	107.50	107.00	-2	4,270	-0.05%
2021/05/27	0.1	103.54	0	0.00	105.00	0.1	4,315	0.00%
2021/05/26	0	104.00	0	0.00	105.00	0	4,286	0.00%
2021/05/19	0	0.00	0	102.50	101.50	0	4,456	0.00%
2021/05/17	0	97.00	0	0.00	96.30	0	4,485	0.00%
2021/05/12	0.1	94.05	0	0.00	95.40	0.1	4,377	0.00%
2021/05/11	0	101.50	0	0.00	100.50	0	4,344	0.00%
2021/05/05	0	103.00	0	0.00	102.50	0	4,631	0.00%
2021/05/03	2	106.00	0	0.00	106.00	2	4,826	0.04%
2021/04/28	0	0.00	1	113.50	113.50	-1	4,926	-0.02%
2021/04/27	1	115.00	0	0.00	114.50	1	4,977	0.02%
2021/04/15	0	0.00	1	108.50	109.00	-1	5,755	-0.02%
2021/04/14	1	108.00	0	0.00	107.50	1	5,801	0.02%
2021/04/12	0	0.00	3	111.00	112.00	-3	5,816	-0.05%
2021/04/09	0	0.00	150	111.12	111.50	-150	5,818	-2.58%	大賣/鉅額交易
2021/04/07	50	112.30	10	112.50	113.00	40	5,794	0.69%
2021/04/06	11	111.14	3	111.00	112.00	8	5,665	0.14%
2021/04/01	102	106.02	3	106.50	105.50	99	5,442	1.82%	大買/
2021/03/30	1	103.50	0	0.00	105.00	1	5,332	0.02%
2021/03/26	0	0.00	1	103.00	103.00	-1	5,317	-0.02%
2021/03/25	4	102.50	0	0.00	103.00	4	5,357	0.07%
2021/03/24	1	102.50	2	102.50	102.50	-1	5,388	-0.02%
2021/03/23	0	0.00	1	104.50	104.00	-1	5,410	-0.02%
2021/03/16	0	0.00	2	103.00	102.50	-2	5,518	-0.04%
2021/03/12	1	100.00	0	0.00	100.50	1	5,657	0.02%
2021/03/11	0	0.00	3	101.50	101.50	-3	5,783	-0.05%
2021/03/08	1	99.50	0	0.00	100.00	1	6,653	0.02%
2021/03/04	1	100.50	0	0.00	101.00	1	6,948	0.01%
2021/03/03	1	100.00	0	0.00	101.50	1	6,966	0.01%
2021/02/26	2	100.50	0	0.00	100.00	2	7,032	0.03%
2021/02/24	2	103.50	0	0.00	103.50	2	7,056	0.03%
2021/02/23	0	0.00	1	101.00	102.50	-1	7,042	-0.01%
2021/02/17	1	101.00	0	0.00	101.50	1	7,042	0.01%
2021/01/26	0	0.00	1	100.00	100.50	-1	6,753	-0.01%
2021/01/25	3	104.00	3	103.50	103.50	0	6,650	0.00%
2021/01/18	1	101.50	3	99.60	102.00	-2	6,134	-0.03%
2021/01/06	0	0.00	1	96.00	94.40	-1	6,175	-0.02%
2020/12/30	1	93.50	0	0.00	94.00	1	6,170	0.02%
2020/12/24	1	94.80	0	0.00	94.90	1	6,107	0.02%
2020/12/23	0	0.00	2	94.10	94.00	-2	6,133	-0.03%
2020/12/16	2	96.40	0	0.00	96.00	2	6,156	0.03%
2020/12/11	3	96.57	1	95.20	96.10	2	6,247	0.03%
2020/12/10	0	0.00	1	98.20	98.70	-1	6,199	-0.02%
2020/12/02	0	0.00	5	98.20	99.40	-5	5,529	-0.09%
2020/12/01	0	0.00	2	92.40	93.00	-2	5,154	-0.04%
2020/11/30	1	90.40	0	0.00	92.00	1	5,069	0.02%
2020/11/27	1	90.10	0	0.00	91.00	1	4,913	0.02%
2020/11/25	1	91.90	0	0.00	90.00	1	5,031	0.02%
2020/11/16	0	0.00	1	92.00	91.70	-1	4,978	-0.02%
2020/11/10	1	88.40	0	0.00	88.80	1	4,966	0.02%
2020/11/09	0	0.00	1	87.10	87.00	-1	4,910	-0.02%
2020/11/05	1	85.80	0	0.00	86.10	1	5,072	0.02%
2020/10/30	1	84.10	1	84.70	84.40	0	5,342	0.00%
2020/10/29	1	84.60	0	0.00	84.50	1	5,349	0.02%
2020/10/28	0	0.00	1	86.20	85.40	-1	5,334	-0.02%
2020/10/26	1	86.90	0	0.00	86.10	1	5,473	0.02%
2020/10/23	23	87.70	26	86.21	88.00	-3	5,426	-0.06%
2020/10/21	2	83.75	1	84.50	83.00	1	5,271	0.02%
2020/10/20	1	85.70	0	0.00	85.60	1	5,233	0.02%
2020/10/14	23	88.49	23	89.05	89.40	0	5,583	0.00%
2020/10/12	10	88.40	10	88.99	89.00	0	5,595	0.00%
2020/09/25	0	0.00	2	83.65	83.80	-2	6,022	-0.03%
2020/09/23	2	87.80	0	0.00	86.30	2	6,115	0.03%
2020/09/18	1	88.80	0	0.00	89.50	1	6,305	0.02%
2020/09/07	0	0.00	1	86.90	87.60	-1	6,166	-0.02%
2020/09/04	2	86.00	1	86.40	86.60	1	6,187	0.02%
2020/09/03	0	0.00	1	88.10	87.70	-1	6,149	-0.02%
2020/09/02	1	88.60	0	0.00	87.00	1	6,144	0.02%
2020/09/01	2	85.75	3	86.40	89.00	-1	6,177	-0.02%
2020/08/31	1	88.00	1	88.60	86.40	0	6,117	0.00%
2020/08/28	2	87.80	1	88.80	87.50	1	6,048	0.02%
2020/08/27	0	0.00	1	88.70	88.70	-1	6,065	-0.02%
2020/08/26	2	89.40	2	89.70	89.70	0	6,100	0.00%
2020/08/25	1	88.70	1	89.30	88.80	0	6,097	0.00%
2020/08/24	2	88.55	1	87.60	88.50	1	6,200	0.02%
2020/08/21	2	85.65	2	86.20	87.00	0	6,231	0.00%
2020/08/20	1	84.60	1	85.90	85.20	0	6,166	0.00%
2020/08/19	6	89.03	0	0.00	89.10	6	6,098	0.10%
2020/08/13	1	91.40	0	0.00	91.20	1	6,044	0.02%
2020/08/12	0	0.00	3	92.00	91.80	-3	6,072	-0.05%
2020/07/31	2	98.40	1	98.50	98.20	1	6,090	0.02%
2020/07/30	1	98.40	0	0.00	98.60	1	6,128	0.02%
2020/07/24	1	104.50	0	0.00	104.50	1	5,946	0.02%
2020/07/22	1	106.00	2	106.00	106.00	-1	5,851	-0.02%
2020/07/21	1	113.00	0	0.00	112.50	1	5,679	0.02%
2020/07/09	1	113.00	0	0.00	112.00	1	6,048	0.02%
2020/07/08	2	110.00	0	0.00	110.50	2	5,995	0.03%
2020/07/03	0	0.00	1	112.50	115.50	-1	5,843	-0.02%
2020/07/02	0	0.00	10	111.00	113.50	-10	5,850	-0.17%
2020/07/01	0	0.00	1	109.50	109.50	-1	5,805	-0.02%
2020/06/22	0	0.00	10	102.60	102.00	-10	5,777	-0.17%
2020/06/03	1	102.00	0	0.00	102.50	1	6,521	0.02%
2020/05/22	0	0.00	2	97.30	97.00	-2	6,446	-0.03%
2020/05/21	2	99.20	0	0.00	98.70	2	6,432	0.03%
2020/05/14	3	107.00	3	104.00	104.00	0	6,287	0.00%
2020/05/12	0	0.00	1	103.00	104.00	-1	6,333	-0.02%
2020/05/11	1	104.00	0	0.00	103.50	1	6,454	0.02%
2020/05/08	6	103.83	16	104.38	106.00	-10	6,398	-0.16%
2020/05/07	4	102.25	3	101.00	101.00	1	6,303	0.02%
2020/05/05	0	0.00	1	98.20	99.50	-1	6,182	-0.02%
2020/05/04	0	0.00	1	99.50	99.50	-1	6,184	-0.02%
2020/04/30	0	0.00	5	101.50	101.00	-5	6,127	-0.08%
2020/04/28	2	97.70	0	0.00	97.20	2	6,130	0.03%
2020/04/24	1	101.00	1	101.50	98.70	0	6,119	0.00%
2020/04/23	5	101.00	0	0.00	99.80	5	6,069	0.08%
2020/04/21	3	99.00	3	97.10	97.50	0	6,408	0.00%
2020/04/10	18	91.43	27	93.04	91.40	-9	6,141	-0.15%
2020/04/09	10	92.04	0	0.00	92.50	10	6,107	0.16%
2020/03/20	2	71.85	3	72.70	70.60	-1	5,584	-0.02%
2020/03/19	1	68.50	0	0.00	68.90	1	5,514	0.02%
2020/03/09	5	98.20	0	0.00	98.60	5	5,110	0.10%
2020/03/03	0	0.00	1	104.50	103.50	-1	5,022	-0.02%
2020/03/02	1	102.50	0	0.00	101.50	1	5,009	0.02%
2020/02/24	0	0.00	3	113.50	114.50	-3	4,970	-0.06%
2020/02/20	0	0.00	11	115.91	114.00	-11	4,981	-0.22%
2020/02/18	11	113.00	0	0.00	113.00	11	4,941	0.22%
2020/02/14	0	0.00	12	115.58	116.50	-12	4,896	-0.25%
2020/02/13	20	113.50	10	115.00	113.50	10	4,831	0.21%
2020/02/12	1	115.00	9	113.94	114.50	-8	4,778	-0.17%
2020/02/11	0	0.00	5	109.50	109.50	-5	4,630	-0.11%
2020/02/07	5	110.50	0	0.00	110.50	5	4,640	0.11%
2020/02/06	6	110.42	0	0.00	110.50	6	4,709	0.13%
2020/02/05	0	0.00	4	110.75	110.00	-4	4,727	-0.08%
2020/02/04	1	107.50	0	0.00	108.50	1	4,676	0.02%
2020/02/03	3	107.00	0	0.00	107.00	3	4,674	0.06%
2020/01/30	3	110.00	0	0.00	109.00	3	4,649	0.06%
2020/01/16	2	112.00	0	0.00	112.00	2	4,728	0.04%
2020/01/14	4	103.00	4	103.75	104.50	0	4,343	0.00%
2020/01/07	3	96.23	3	95.70	96.10	0	4,158	0.00%
2020/01/06	0	0.00	26	97.55	97.20	-26	4,153	-0.63%
2020/01/03	0	0.00	10	99.90	98.80	-10	4,204	-0.24%
2020/01/02	2	99.90	10	99.20	100.00	-8	4,208	-0.19%
2019/12/31	44	100.47	0	0.00	99.80	44	4,207	1.05%
2019/12/17	1	105.00	1	106.00	105.00	0	4,337	0.00%
2019/12/16	0	0.00	6	103.67	105.00	-6	4,305	-0.14%
2019/12/13	1	99.70	5	102.00	100.50	-4	4,288	-0.09%
2019/12/12	12	99.72	2	99.80	99.80	10	4,202	0.24%
2019/12/11	3	96.90	3	97.80	98.10	0	4,137	0.00%
2019/12/09	5	95.50	0	0.00	94.50	5	4,106	0.12%
2019/12/03	0	0.00	1	94.70	95.20	-1	4,389	-0.02%
2019/11/26	0	0.00	1	97.00	96.50	-1	4,425	-0.02%
2019/11/25	0	0.00	1	97.00	96.70	-1	4,382	-0.02%
2019/10/29	1	94.20	0	0.00	95.00	1	4,016	0.02%
2019/10/25	2	95.20	6	95.80	95.80	-4	4,048	-0.10%
2019/10/24	5	97.00	0	0.00	95.40	5	3,989	0.13%
2019/09/26	1	87.50	1	87.70	87.40	0	3,467	0.00%
2019/09/20	0	0.00	1	86.00	85.90	-1	3,396	-0.03%
2019/09/19	0	0.00	40	86.13	86.10	-40	3,372	-1.19%
2019/09/18	54	86.66	23	86.35	84.70	31	3,311	0.94%
2019/09/17	10	84.60	0	0.00	85.00	10	3,189	0.31%
2019/09/16	0	0.00	10	84.20	84.50	-10	3,189	-0.31%
2019/09/11	0	0.00	5	84.20	84.20	-5	3,186	-0.16%
2019/09/10	0	0.00	65	83.61	84.20	-65	3,131	-2.08%
2019/09/09	70	82.72	5	83.12	83.20	65	3,035	2.14%
2019/08/30	0	75.10	0	0.00	75.10	0	2,691	0.00%
2019/08/13	3	73.30	0	0.00	73.40	3	2,658	0.11%
2019/08/02	0	0.00	3	77.40	77.50	-3	2,639	-0.11%
2019/07/31	2	85.15	2	85.60	85.60	0	2,519	0.00%
2019/07/29	6	86.40	12	87.03	85.80	-6	2,432	-0.25%
2019/07/26	9	86.37	0	0.00	86.10	9	2,381	0.38%
2019/07/11	2	79.40	2	79.40	78.60	0	2,341	0.00%
2019/06/21	0	0.00	1	77.10	76.00	-1	2,793	-0.04%
2019/06/20	0	0.00	2	76.20	76.90	-2	2,791	-0.07%
2019/05/31	1	73.00	1	73.60	74.30	0	3,040	0.00%
2019/05/30	1	71.70	2	72.65	72.40	-1	3,046	-0.03%
2019/05/27	4	72.50	0	0.00	72.60	4	3,106	0.13%
2019/05/20	5	74.00	0	0.00	74.30	5	3,226	0.15%
2019/05/14	7	73.97	0	0.00	73.90	7	3,393	0.21%
2019/05/10	0	0.00	3	76.50	76.00	-3	3,530	-0.08%
2019/05/09	4	76.65	0	0.00	76.50	4	3,539	0.11%
2019/05/07	0	0.00	2	76.40	77.30	-2	3,557	-0.06%
2019/05/06	0	0.00	5	75.90	75.80	-5	3,589	-0.14%
2019/05/03	5	77.20	0	0.00	77.60	5	3,555	0.14%
2019/05/02	0	0.00	5	77.60	77.00	-5	3,539	-0.14%
2019/04/25	0	0.00	1	75.30	75.60	-1	3,494	-0.03%
2019/04/24	1	74.30	1	74.30	74.20	0	3,478	0.00%
2019/04/23	1	74.20	1	74.70	75.00	0	3,425	0.00%
2019/04/19	0	0.00	1	75.30	74.80	-1	3,381	-0.03%
2019/04/18	2	75.30	0	0.00	74.40	2	3,377	0.06%
2019/04/11	1	74.30	1	74.20	74.00	0	3,281	0.00%
2019/04/10	1	74.70	1	75.30	75.00	0	3,213	0.00%
2019/04/09	0	0.00	1	76.40	76.40	-1	3,145	-0.03%
2019/04/08	7	76.41	2	76.50	76.60	5	3,144	0.16%
2019/04/03	1	75.10	1	75.70	76.00	0	3,104	0.00%
2019/04/02	2	75.40	7	75.40	75.20	-5	3,071	-0.16%
2019/04/01	2	74.95	3	75.00	75.10	-1	3,013	-0.03%
2019/03/29	1	72.80	0	0.00	72.80	1	2,882	0.03%
2019/03/27	2	71.65	1	71.90	72.00	1	2,841	0.04%
2019/03/21	0	0.00	1	72.40	72.30	-1	2,892	-0.03%
2019/03/20	1	71.90	1	72.50	71.80	0	2,887	0.00%
2019/03/19	2	72.15	0	0.00	72.00	2	2,875	0.07%
2019/03/18	0	0.00	2	72.10	72.40	-2	2,845	-0.07%
2019/03/15	2	72.10	2	71.80	71.60	0	2,829	0.00%
2019/02/26	0	0.00	1	72.90	72.90	-1	2,820	-0.04%
2019/02/20	3	71.27	0	0.00	71.90	3	2,679	0.11%
2019/02/19	1	71.10	1	71.10	71.10	0	2,642	0.00%
2019/02/18	7	70.31	8	70.11	70.00	-1	2,609	-0.04%
2019/02/15	1	69.90	24	70.49	70.00	-23	2,571	-0.89%
2019/02/14	30	70.45	7	69.89	69.50	23	2,543	0.90%
2019/02/13	0	0.00	1	68.50	68.60	-1	2,488	-0.04%
2019/02/12	1	67.40	1	68.00	67.90	0	2,451	0.00%
2019/02/11	4	68.70	0	0.00	67.70	4	2,410	0.17%
2019/01/30	0	0.00	1	70.60	70.70	-1	2,314	-0.04%
2019/01/18	1	68.40	0	0.00	68.30	1	2,457	0.04%
2019/01/17	0	0.00	1	68.60	68.90	-1	2,523	-0.04%
2019/01/14	1	66.70	0	0.00	66.80	1	2,553	0.04%
2019/01/10	0	0.00	1	66.20	66.50	-1	2,596	-0.04%
2019/01/09	0	0.00	1	65.60	66.40	-1	2,590	-0.04%
2019/01/08	1	65.00	0	0.00	64.60	1	2,596	0.04%
2019/01/02	1	66.20	0	0.00	66.20	1	2,787	0.04%
2018/12/27	1	66.60	1	66.90	66.20	0	2,845	0.00%
2018/12/26	5	66.30	5	66.60	66.40	0	2,839	0.00%
2018/12/21	1	64.80	1	65.40	65.90	0	2,889	0.00%
2018/12/20	1	65.80	1	66.30	65.50	0	2,865	0.00%
2018/12/14	6	68.60	5	67.70	67.70	1	2,822	0.04%
2018/12/12	0	0.00	1	70.30	70.40	-1	2,702	-0.04%
2018/12/11	1	69.90	0	0.00	68.90	1	2,688	0.04%
2018/12/04	6	76.63	6	74.90	74.90	0	2,645	0.00%
2018/11/28	5	72.90	5	73.70	74.20	0	2,494	0.00%
2018/11/27	5	71.50	5	71.80	72.80	0	2,475	0.00%
2018/11/14	0	0.00	5	69.60	69.00	-5	2,499	-0.20%
2018/11/13	1	66.20	122	68.07	68.50	-121	2,502	-4.84%	大賣/鉅額交易
2018/11/12	126	71.09	0	0.00	69.90	126	2,476	5.09%	大買/鉅額交易
2018/11/01	1	66.60	1	67.30	67.50	0	2,352	0.00%
2018/10/31	1	64.60	2	65.40	67.60	-1	2,315	-0.04%
2018/10/30	1	64.70	0	0.00	63.80	1	2,253	0.04%
2018/10/29	2	64.95	3	65.30	65.60	-1	2,181	-0.05%
2018/10/26	2	67.50	1	68.00	66.40	1	2,139	0.05%
2018/10/25	6	67.42	6	67.92	67.90	0	2,109	0.00%
2018/10/24	4	71.95	4	71.33	71.20	0	2,052	0.00%
2018/10/17	2	70.90	2	71.00	71.00	0	2,227	0.00%
2018/10/15	1	68.50	1	69.00	69.50	0	2,247	0.00%
2018/08/27	0	0.00	1	87.90	88.20	-1	2,347	-0.04%
2018/08/13	1	85.60	0	0.00	84.70	1	2,421	0.04%