加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    187.5
  • 漲跌
    ▼9.0
  • 漲幅
    -4.58%
  • 成交量
    6,666張
  • 產業
    上市 半導體類股

  • 817人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
力成 (6239)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001197.50197.50-15,957-0.02%
2024/06/1400.0017190.35190.50-176,444-0.26%
2024/06/1323189.118191.00189.50156,6320.23%
2024/06/1234.5188.479189.50189.5025.56,7480.38%
2024/06/110.5187.1000.00188.000.56,8560.01%
2024/06/063185.500186.00185.5037,1490.04%
2024/06/041184.5000.00183.5017,5620.01%
2024/06/0333181.0016182.00182.00177,7550.22%
2024/05/3000.001188.00186.50-17,815-0.01%
2024/05/29191188.985189.00189.001867,9612.34% 大買/鉅額交易
2024/05/271175.500.1175.50175.000.98,0280.01%
2024/05/2200.001174.00174.00-18,200-0.01%
2024/05/2100.001173.50173.50-18,197-0.01%
2024/05/1700.002167.50169.00-28,190-0.02%
2024/05/1500.001167.00166.50-18,185-0.01%
2024/05/131165.0000.00165.0018,3480.01%
2024/05/061168.5000.00168.5018,5010.01%
2024/04/291174.508175.50175.50-79,004-0.08%
2024/04/231168.5000.00169.0019,1150.01%
2024/04/223170.6700.00169.0039,2020.03%
2024/04/191174.5000.00174.0019,2390.01%
2024/04/182.2179.5000.00179.502.29,2010.02%
2024/04/170.1181.0000.00182.000.19,3700.00%
2024/04/162182.5000.00180.0029,3650.02%
2024/04/021190.5000.00191.0019,5020.01%
2024/03/1200.003174.67175.00-38,880-0.03%
2024/03/073166.501166.50171.0028,3110.02%
2024/03/0500.001169.00170.00-18,012-0.01%
2024/03/0100.001157.50156.00-17,637-0.01%
2024/02/201145.5000.00145.0017,0320.01%
2024/02/012144.5000.00145.5026,6120.03%
2023/12/211143.0000.00144.5014,1030.02%
2023/12/1500.001145.50152.50-13,485-0.03%
2023/12/082122.753120.50121.50-12,630-0.04%
2023/10/1700.001107.00107.50-13,592-0.03%
2023/10/161105.5000.00105.0013,6120.03%
2023/07/281111.5000.00111.5013,3770.03%
2023/07/1000.000104.50105.0002,8670.00%
2023/07/070104.0000.00104.0002,8600.00%
2023/07/066105.0000.00105.5062,8400.21%
2023/06/3000.000104.50105.0002,8580.00%
2023/06/2700.000.1104.50104.50-0.12,8530.00%
2023/06/2600.000104.44105.0002,8280.00%
2023/06/2100.000103.00103.5002,8010.00%
2023/06/2000.000102.50103.0002,7710.00%
2023/06/190102.3600.00102.0002,7400.00%
2023/06/1500.000102.50103.0002,5740.00%
2023/06/12099.7000.00100.5002,5720.00%
2023/06/09099.9000.00100.0002,5750.00%
2023/06/07099.9600.00101.0002,5220.00%
2023/06/06099.8400.00100.0002,4900.00%
2023/06/050100.5000.00100.5002,4810.00%
2023/06/0200.000.8101.00101.50-0.82,487-0.03%
2023/06/01099.6000.0099.9002,4710.00%
2023/05/29098.78099.3098.7002,3960.00%
2023/05/2600.00097.3798.0002,3610.00%
2023/05/2500.00095.6996.2002,3170.00%
2023/05/23094.0400.0094.2002,2750.00%
2023/05/22094.9000.0094.9002,2560.00%
2023/05/19095.8000.0096.0002,2500.00%
2023/05/1800.00095.8095.8002,2240.00%
2023/05/15094.1300.0094.3002,2050.00%
2023/05/10094.3000.0094.8002,2310.00%
2023/05/0900.00094.9094.8002,2300.00%
2023/05/08094.20095.0094.5002,2440.00%
2023/05/0400.00093.0094.1002,3210.00%
2023/05/03092.40092.9092.5002,4320.00%
2023/04/2800.00092.5691.8002,4730.00%
2023/04/2700.00091.3091.6002,4100.00%
2023/04/26089.7000.0090.6002,3430.00%
2023/04/2500.00091.6691.8002,2750.00%
2023/04/2400.00091.3092.0002,2070.00%
2023/04/20090.4400.0089.8002,1420.00%
2023/04/19091.7200.0090.4002,1380.00%
2023/04/18092.9000.0093.0002,1080.00%
2023/04/17093.0600.0093.3002,1050.00%
2023/04/13092.6100.0092.4002,0620.00%
2023/04/1200.00093.0093.0002,0410.00%
2023/04/1100.00092.7393.0002,0170.00%
2023/04/1000.00092.5092.6002,0080.00%
2023/04/0700.00092.2091.6001,9900.00%
2023/03/3000.00091.3091.3002,0060.00%
2023/03/29090.1000.0089.5002,1250.00%
2023/03/28090.50091.8090.1002,2840.00%
2023/03/2700.00490.9090.90-42,475-0.16%
2023/03/24090.3700.0090.4002,6460.00%
2023/03/23490.0500.0090.2042,6610.15%
2023/03/2100.00090.2089.7002,7000.00%
2023/03/2000.00089.6089.7002,7230.00%
2023/03/1700.000.189.1688.90-0.12,7540.00%
2023/03/16087.9400.0087.4002,7410.00%
2023/03/1500.00089.7088.5002,7530.00%
2023/03/14089.6000.0088.9002,7630.00%
2023/03/1300.00089.9390.3002,7900.00%
2023/03/10089.4500.0089.3002,7900.00%
2023/03/08090.7000.0090.9002,8180.00%
2023/03/0600.00089.2089.6002,7890.00%
2023/03/03089.00089.0088.9002,7800.00%
2023/02/2400.00088.2388.1002,7860.00%
2023/02/2300.00088.0087.6002,7810.00%
2023/02/21087.3000.0087.2002,8190.00%
2023/02/2000.00087.3087.4002,8580.00%
2023/02/17086.4400.0085.7002,8620.00%
2023/02/1600.00087.3687.1002,8760.00%
2023/02/13086.7000.0087.2002,9550.00%
2023/02/10087.3300.0087.4002,9730.00%
2023/02/0800.00087.9088.2003,0160.00%
2023/02/0700.00087.7087.4003,0200.00%
2023/02/06088.4000.0087.4003,0450.00%
2023/02/03087.9000.0088.8003,0540.00%
2023/02/02886.63887.0387.6003,0390.00%
2023/02/011086.001086.7486.8003,0550.00%
2023/01/31082.8000.0083.5002,9460.00%
2023/01/30082.1900.0081.9002,9370.00%
2023/01/170.180.8500.0080.500.12,9310.00%
2023/01/16080.9000.0080.6002,9520.00%
2023/01/13080.6900.0080.1002,9720.00%
2023/01/12080.8000.0080.5002,9980.00%
2023/01/11081.1500.0080.7003,0420.00%
2022/12/29080.2000.0080.3003,2690.00%
2022/12/2200.00080.9080.8003,3350.00%
2022/12/1600.00083.9582.1002,7760.00%
2022/12/1400.00083.7083.8002,6170.00%
2022/12/0900.00082.7382.6002,6250.00%
2022/12/0800.00181.7082.00-12,625-0.04%
2022/12/07083.6000.0082.9002,6010.00%
2022/12/06084.8000.0084.3002,5690.00%
2022/12/0500.00086.5085.1002,5470.00%
2022/12/02086.0000.0086.2002,5090.00%
2022/11/29082.1000.0082.3002,5120.00%
2022/11/28082.9000.0082.6002,5060.00%
2022/11/24084.0000.0084.3002,5160.00%
2022/11/23083.5000.0083.7002,5120.00%
2022/11/22081.9000.0083.0002,5070.00%
2022/11/21082.1600.0082.2002,5010.00%
2022/11/17082.0900.0082.4002,4740.00%
2022/11/16081.9000.0082.2002,4590.00%
2022/11/11079.5000.0079.6002,3870.00%
2022/11/10077.6000.0077.8002,3480.00%
2022/11/09077.9000.0078.1002,3390.00%
2022/11/02074.1000.0074.0002,2410.00%
2022/10/3100.00174.5074.60-12,190-0.05%
2022/10/2800.00273.6072.70-22,159-0.09%
2022/10/26071.6000.0072.0002,1180.00%
2022/10/2500.00072.8071.9002,1030.00%
2022/10/2400.00073.0072.4002,1600.00%
2022/10/2100.00371.9071.50-32,221-0.14%
2022/10/17070.3000.0071.3002,2350.00%
2022/10/1400.00071.4071.8002,2400.00%
2022/10/13069.7000.0070.1002,2460.00%
2022/10/12069.5000.0070.0002,2560.00%
2022/10/11174.9800.0073.0012,2440.05%
2022/10/07078.1000.0077.1002,2130.00%
2022/10/0500.00178.2077.90-12,204-0.05%
2022/10/03275.70176.2076.6012,1740.05%
2022/09/30075.7000.0077.1002,1740.00%
2022/09/28078.4000.0078.5002,1640.00%
2022/09/27078.8000.0079.0002,1590.00%
2022/09/26078.8000.0078.9002,1800.00%
2022/09/21080.3000.0080.4002,2360.00%
2022/09/19080.5000.0080.1002,2140.00%
2022/09/16080.3000.0081.5002,2290.00%
2022/09/14181.0000.0080.9012,1630.05%
2022/09/07081.0000.0080.8002,2680.00%
2022/08/29085.7000.0085.1002,2780.00%
2022/08/23086.9000.0086.5002,3120.00%
2022/08/1900.00087.6087.9002,3360.00%
2022/08/18086.3700.0085.8002,3450.00%
2022/08/05085.90085.9086.0002,3470.00%
2022/08/02084.5000.0084.7002,3670.00%
2022/07/2900.00085.6085.4002,3190.00%
2022/07/2700.00090.5090.5002,1660.00%
2022/07/26090.1400.0089.5002,1220.00%
2022/07/2000.00093.8492.1002,1600.00%
2022/07/1800.00091.3092.3002,1700.00%
2022/07/1500.00088.5088.0002,1160.00%
2022/07/1400.00086.9086.8002,0960.00%
2022/07/1300.00086.1885.3002,0850.00%
2022/07/12084.5000.0084.2002,0800.00%
2022/07/1100.00086.8086.2002,0710.00%
2022/07/0800.00086.0086.4002,0630.00%
2022/07/0700.00084.1083.9002,0390.00%
2022/07/06284.8000.0082.6022,0490.10%
2022/07/04184.5000.0084.6012,0680.05%
2022/06/30291.6900.0087.8022,0730.10%
2022/06/2700.00095.0095.3002,0780.00%
2022/06/2200.000.194.8895.10-0.12,0850.00%
2022/06/2100.00095.2095.7002,1430.00%
2022/06/20095.101095.0194.40-102,173-0.46%
2022/06/17294.40294.6595.7002,1700.00%
2022/06/13097.8000.0097.4002,2790.00%
2022/06/0900.00099.4099.2002,3170.00%
2022/06/0200.00098.3098.7002,4180.00%
2022/06/0100.00197.8097.70-12,461-0.04%
2022/05/23196.80796.3196.40-62,621-0.23%
2022/05/1900.00295.0095.80-22,720-0.07%
2022/05/18295.20295.2095.8002,7370.00%
2022/05/13193.201093.4093.30-92,810-0.32%
2022/05/1200.00193.0093.50-12,865-0.03%
2022/05/11192.7000.0093.2012,9150.03%
2022/05/09093.2000.0093.3002,9730.00%
2022/05/051094.3000.0094.40103,1880.31%
2022/04/2900.00193.6093.40-13,310-0.03%
2022/04/28194.8000.0093.2013,3420.03%
2022/04/2700.00094.4095.8003,3110.00%
2022/04/25591.9000.0091.8053,2960.15%
2022/04/22093.2000.0094.0003,2990.00%
2022/04/15093.3000.0093.2003,4430.00%
2022/04/13093.5000.0093.7003,5820.00%
2022/04/12692.8200.0092.6063,6570.16%
2022/04/11093.4000.0093.7003,6610.00%
2022/04/08094.40194.4094.00-13,665-0.03%
2022/04/06095.6000.0095.1003,7450.00%
2022/03/31095.9000.0095.0003,7650.00%
2022/03/30295.4000.0095.3023,7660.05%
2022/03/28195.2000.0095.3013,7540.03%
2022/03/25095.8000.0095.7003,7770.00%
2022/03/24595.5000.0095.5053,7720.13%
2022/03/23097.1000.0096.6003,7920.00%
2022/03/1700.00096.7096.8003,8120.00%
2022/03/16095.0000.0094.8003,8430.00%
2022/03/15096.9000.0096.0003,8130.00%
2022/03/1100.00297.0096.90-23,911-0.05%
2022/03/1000.00096.5096.5003,9140.00%
2022/02/24292.80193.1092.7015,4650.02%
2022/02/07195.60195.4095.4005,4930.00%
2022/01/2500.00198.1098.10-15,380-0.02%
2022/01/1700.00098.8099.2005,5740.00%
2022/01/11098.1000.0098.1005,6160.00%
2022/01/1000.00097.5098.2005,6300.00%
2022/01/06199.0100.0098.5015,5690.02%
2022/01/05198.4000.00100.0015,5320.02%
2022/01/0300.00098.8098.4005,4590.00%
2021/12/3000.00198.0097.70-15,442-0.02%
2021/12/28199.5000.0099.4015,3620.02%
2021/12/24097.80198.2098.30-15,336-0.02%
2021/12/1000.00296.5096.70-25,464-0.04%
2021/12/0900.00098.2097.2005,4200.00%
2021/12/03396.8000.0096.2035,2960.06%
2021/11/25099.3000.0098.8003,6220.00%
2021/11/2300.00699.0099.10-63,614-0.17%
2021/11/18299.60199.8099.5013,5050.03%
2021/11/174100.6300.00101.0043,4600.12%
2021/11/12197.6000.0098.0013,3350.03%
2021/10/2700.00198.0098.70-13,358-0.03%
2021/10/20196.0000.0095.1013,4610.03%
2021/09/290103.5000.00103.0003,3920.00%
2021/09/0900.000111.00111.0003,0460.00%
2021/09/080108.0000.00108.0003,0140.00%
2021/09/060111.0000.00110.0003,0330.00%
2021/09/020111.5000.00111.0003,0500.00%
2021/08/310110.5000.00112.5003,0750.00%
2021/08/190107.0000.00106.0003,2100.00%
2021/08/160107.0000.00107.0003,1790.00%
2021/08/130108.5000.00109.0003,1580.00%
2021/08/120110.1700.00109.5003,1270.00%
2021/08/110111.7500.00112.0003,1360.00%
2021/08/060113.2500.00113.0003,2160.00%
2021/08/0500.000.1115.00115.00-0.13,2560.00%
2021/08/040113.320.1114.00114.5003,2860.00%
2021/08/030113.5000.00114.5003,3130.00%
2021/08/020112.0000.00111.5003,2490.00%
2021/07/300110.5000.00110.5003,2330.00%
2021/07/2900.000115.00115.0003,1290.00%
2021/07/281112.500.2113.25112.500.83,0990.03%
2021/07/270112.0000.00112.5003,0910.00%
2021/07/230111.5000.00110.5003,1730.00%
2021/07/220112.0000.00112.0003,2410.00%
2021/07/2100.001110.50111.00-13,311-0.03%
2021/07/200110.0000.00110.0003,3750.00%
2021/07/190110.7500.00111.0003,3830.00%
2021/07/140111.5000.00111.5003,4450.00%
2021/07/121111.5000.00112.0013,4040.03%
2021/07/090110.0000.00110.5003,4000.00%
2021/06/160.1106.0000.00106.500.14,1910.00%
2021/06/080105.5000.00105.5004,2580.00%
2021/06/030106.5000.00106.5004,2650.00%
2021/06/0100.002107.50107.00-24,270-0.05%
2021/05/270.1103.5400.00105.000.14,3150.00%
2021/05/260104.0000.00105.0004,2860.00%
2021/05/1900.000102.50101.5004,4560.00%
2021/05/17097.0000.0096.3004,4850.00%
2021/05/120.194.0500.0095.400.14,3770.00%
2021/05/110101.5000.00100.5004,3440.00%
2021/05/050103.0000.00102.5004,6310.00%
2021/05/032106.0000.00106.0024,8260.04%
2021/04/2800.001113.50113.50-14,926-0.02%
2021/04/271115.0000.00114.5014,9770.02%
2021/04/1500.001108.50109.00-15,755-0.02%
2021/04/141108.0000.00107.5015,8010.02%
2021/04/1200.003111.00112.00-35,816-0.05%
2021/04/0900.00150111.12111.50-1505,818-2.58% 大賣/鉅額交易
2021/04/0750112.3010112.50113.00405,7940.69%
2021/04/0611111.143111.00112.0085,6650.14%
2021/04/01102106.023106.50105.50995,4421.82% 大買/
2021/03/301103.5000.00105.0015,3320.02%
2021/03/2600.001103.00103.00-15,317-0.02%
2021/03/254102.5000.00103.0045,3570.07%
2021/03/241102.502102.50102.50-15,388-0.02%
2021/03/2300.001104.50104.00-15,410-0.02%
2021/03/1600.002103.00102.50-25,518-0.04%
2021/03/121100.0000.00100.5015,6570.02%
2021/03/1100.003101.50101.50-35,783-0.05%
2021/03/08199.5000.00100.0016,6530.02%
2021/03/041100.5000.00101.0016,9480.01%
2021/03/031100.0000.00101.5016,9660.01%
2021/02/262100.5000.00100.0027,0320.03%
2021/02/242103.5000.00103.5027,0560.03%
2021/02/2300.001101.00102.50-17,042-0.01%
2021/02/171101.0000.00101.5017,0420.01%
2021/01/2600.001100.00100.50-16,753-0.01%
2021/01/253104.003103.50103.5006,6500.00%
2021/01/181101.50399.60102.00-26,134-0.03%
2021/01/0600.00196.0094.40-16,175-0.02%
2020/12/30193.5000.0094.0016,1700.02%
2020/12/24194.8000.0094.9016,1070.02%
2020/12/2300.00294.1094.00-26,133-0.03%
2020/12/16296.4000.0096.0026,1560.03%
2020/12/11396.57195.2096.1026,2470.03%
2020/12/1000.00198.2098.70-16,199-0.02%
2020/12/0200.00598.2099.40-55,529-0.09%
2020/12/0100.00292.4093.00-25,154-0.04%
2020/11/30190.4000.0092.0015,0690.02%
2020/11/27190.1000.0091.0014,9130.02%
2020/11/25191.9000.0090.0015,0310.02%
2020/11/1600.00192.0091.70-14,978-0.02%
2020/11/10188.4000.0088.8014,9660.02%
2020/11/0900.00187.1087.00-14,910-0.02%
2020/11/05185.8000.0086.1015,0720.02%
2020/10/30184.10184.7084.4005,3420.00%
2020/10/29184.6000.0084.5015,3490.02%
2020/10/2800.00186.2085.40-15,334-0.02%
2020/10/26186.9000.0086.1015,4730.02%
2020/10/232387.702686.2188.00-35,426-0.06%
2020/10/21283.75184.5083.0015,2710.02%
2020/10/20185.7000.0085.6015,2330.02%
2020/10/142388.492389.0589.4005,5830.00%
2020/10/121088.401088.9989.0005,5950.00%
2020/09/2500.00283.6583.80-26,022-0.03%
2020/09/23287.8000.0086.3026,1150.03%
2020/09/18188.8000.0089.5016,3050.02%
2020/09/0700.00186.9087.60-16,166-0.02%
2020/09/04286.00186.4086.6016,1870.02%
2020/09/0300.00188.1087.70-16,149-0.02%
2020/09/02188.6000.0087.0016,1440.02%
2020/09/01285.75386.4089.00-16,177-0.02%
2020/08/31188.00188.6086.4006,1170.00%
2020/08/28287.80188.8087.5016,0480.02%
2020/08/2700.00188.7088.70-16,065-0.02%
2020/08/26289.40289.7089.7006,1000.00%
2020/08/25188.70189.3088.8006,0970.00%
2020/08/24288.55187.6088.5016,2000.02%
2020/08/21285.65286.2087.0006,2310.00%
2020/08/20184.60185.9085.2006,1660.00%
2020/08/19689.0300.0089.1066,0980.10%
2020/08/13191.4000.0091.2016,0440.02%
2020/08/1200.00392.0091.80-36,072-0.05%
2020/07/31298.40198.5098.2016,0900.02%
2020/07/30198.4000.0098.6016,1280.02%
2020/07/241104.5000.00104.5015,9460.02%
2020/07/221106.002106.00106.00-15,851-0.02%
2020/07/211113.0000.00112.5015,6790.02%
2020/07/091113.0000.00112.0016,0480.02%
2020/07/082110.0000.00110.5025,9950.03%
2020/07/0300.001112.50115.50-15,843-0.02%
2020/07/0200.0010111.00113.50-105,850-0.17%
2020/07/0100.001109.50109.50-15,805-0.02%
2020/06/2200.0010102.60102.00-105,777-0.17%
2020/06/031102.0000.00102.5016,5210.02%
2020/05/2200.00297.3097.00-26,446-0.03%
2020/05/21299.2000.0098.7026,4320.03%
2020/05/143107.003104.00104.0006,2870.00%
2020/05/1200.001103.00104.00-16,333-0.02%
2020/05/111104.0000.00103.5016,4540.02%
2020/05/086103.8316104.38106.00-106,398-0.16%
2020/05/074102.253101.00101.0016,3030.02%
2020/05/0500.00198.2099.50-16,182-0.02%
2020/05/0400.00199.5099.50-16,184-0.02%
2020/04/3000.005101.50101.00-56,127-0.08%
2020/04/28297.7000.0097.2026,1300.03%
2020/04/241101.001101.5098.7006,1190.00%
2020/04/235101.0000.0099.8056,0690.08%
2020/04/21399.00397.1097.5006,4080.00%
2020/04/101891.432793.0491.40-96,141-0.15%
2020/04/091092.0400.0092.50106,1070.16%
2020/03/20271.85372.7070.60-15,584-0.02%
2020/03/19168.5000.0068.9015,5140.02%
2020/03/09598.2000.0098.6055,1100.10%
2020/03/0300.001104.50103.50-15,022-0.02%
2020/03/021102.5000.00101.5015,0090.02%
2020/02/2400.003113.50114.50-34,970-0.06%
2020/02/2000.0011115.91114.00-114,981-0.22%
2020/02/1811113.0000.00113.00114,9410.22%
2020/02/1400.0012115.58116.50-124,896-0.25%
2020/02/1320113.5010115.00113.50104,8310.21%
2020/02/121115.009113.94114.50-84,778-0.17%
2020/02/1100.005109.50109.50-54,630-0.11%
2020/02/075110.5000.00110.5054,6400.11%
2020/02/066110.4200.00110.5064,7090.13%
2020/02/0500.004110.75110.00-44,727-0.08%
2020/02/041107.5000.00108.5014,6760.02%
2020/02/033107.0000.00107.0034,6740.06%
2020/01/303110.0000.00109.0034,6490.06%
2020/01/162112.0000.00112.0024,7280.04%
2020/01/144103.004103.75104.5004,3430.00%
2020/01/07396.23395.7096.1004,1580.00%
2020/01/0600.002697.5597.20-264,153-0.63%
2020/01/0300.001099.9098.80-104,204-0.24%
2020/01/02299.901099.20100.00-84,208-0.19%
2019/12/3144100.4700.0099.80444,2071.05%
2019/12/171105.001106.00105.0004,3370.00%
2019/12/1600.006103.67105.00-64,305-0.14%
2019/12/13199.705102.00100.50-44,288-0.09%
2019/12/121299.72299.8099.80104,2020.24%
2019/12/11396.90397.8098.1004,1370.00%
2019/12/09595.5000.0094.5054,1060.12%
2019/12/0300.00194.7095.20-14,389-0.02%
2019/11/2600.00197.0096.50-14,425-0.02%
2019/11/2500.00197.0096.70-14,382-0.02%
2019/10/29194.2000.0095.0014,0160.02%
2019/10/25295.20695.8095.80-44,048-0.10%
2019/10/24597.0000.0095.4053,9890.13%
2019/09/26187.50187.7087.4003,4670.00%
2019/09/2000.00186.0085.90-13,396-0.03%
2019/09/1900.004086.1386.10-403,372-1.19%
2019/09/185486.662386.3584.70313,3110.94%
2019/09/171084.6000.0085.00103,1890.31%
2019/09/1600.001084.2084.50-103,189-0.31%
2019/09/1100.00584.2084.20-53,186-0.16%
2019/09/1000.006583.6184.20-653,131-2.08%
2019/09/097082.72583.1283.20653,0352.14%
2019/08/30075.1000.0075.1002,6910.00%
2019/08/13373.3000.0073.4032,6580.11%
2019/08/0200.00377.4077.50-32,639-0.11%
2019/07/31285.15285.6085.6002,5190.00%
2019/07/29686.401287.0385.80-62,432-0.25%
2019/07/26986.3700.0086.1092,3810.38%
2019/07/11279.40279.4078.6002,3410.00%
2019/06/2100.00177.1076.00-12,793-0.04%
2019/06/2000.00276.2076.90-22,791-0.07%
2019/05/31173.00173.6074.3003,0400.00%
2019/05/30171.70272.6572.40-13,046-0.03%
2019/05/27472.5000.0072.6043,1060.13%
2019/05/20574.0000.0074.3053,2260.15%
2019/05/14773.9700.0073.9073,3930.21%
2019/05/1000.00376.5076.00-33,530-0.08%
2019/05/09476.6500.0076.5043,5390.11%
2019/05/0700.00276.4077.30-23,557-0.06%
2019/05/0600.00575.9075.80-53,589-0.14%
2019/05/03577.2000.0077.6053,5550.14%
2019/05/0200.00577.6077.00-53,539-0.14%
2019/04/2500.00175.3075.60-13,494-0.03%
2019/04/24174.30174.3074.2003,4780.00%
2019/04/23174.20174.7075.0003,4250.00%
2019/04/1900.00175.3074.80-13,381-0.03%
2019/04/18275.3000.0074.4023,3770.06%
2019/04/11174.30174.2074.0003,2810.00%
2019/04/10174.70175.3075.0003,2130.00%
2019/04/0900.00176.4076.40-13,145-0.03%
2019/04/08776.41276.5076.6053,1440.16%
2019/04/03175.10175.7076.0003,1040.00%
2019/04/02275.40775.4075.20-53,071-0.16%
2019/04/01274.95375.0075.10-13,013-0.03%
2019/03/29172.8000.0072.8012,8820.03%
2019/03/27271.65171.9072.0012,8410.04%
2019/03/2100.00172.4072.30-12,892-0.03%
2019/03/20171.90172.5071.8002,8870.00%
2019/03/19272.1500.0072.0022,8750.07%
2019/03/1800.00272.1072.40-22,845-0.07%
2019/03/15272.10271.8071.6002,8290.00%
2019/02/2600.00172.9072.90-12,820-0.04%
2019/02/20371.2700.0071.9032,6790.11%
2019/02/19171.10171.1071.1002,6420.00%
2019/02/18770.31870.1170.00-12,609-0.04%
2019/02/15169.902470.4970.00-232,571-0.89%
2019/02/143070.45769.8969.50232,5430.90%
2019/02/1300.00168.5068.60-12,488-0.04%
2019/02/12167.40168.0067.9002,4510.00%
2019/02/11468.7000.0067.7042,4100.17%
2019/01/3000.00170.6070.70-12,314-0.04%
2019/01/18168.4000.0068.3012,4570.04%
2019/01/1700.00168.6068.90-12,523-0.04%
2019/01/14166.7000.0066.8012,5530.04%
2019/01/1000.00166.2066.50-12,596-0.04%
2019/01/0900.00165.6066.40-12,590-0.04%
2019/01/08165.0000.0064.6012,5960.04%
2019/01/02166.2000.0066.2012,7870.04%
2018/12/27166.60166.9066.2002,8450.00%
2018/12/26566.30566.6066.4002,8390.00%
2018/12/21164.80165.4065.9002,8890.00%
2018/12/20165.80166.3065.5002,8650.00%
2018/12/14668.60567.7067.7012,8220.04%
2018/12/1200.00170.3070.40-12,702-0.04%
2018/12/11169.9000.0068.9012,6880.04%
2018/12/04676.63674.9074.9002,6450.00%
2018/11/28572.90573.7074.2002,4940.00%
2018/11/27571.50571.8072.8002,4750.00%
2018/11/1400.00569.6069.00-52,499-0.20%
2018/11/13166.2012268.0768.50-1212,502-4.84% 大賣/鉅額交易
2018/11/1212671.0900.0069.901262,4765.09% 大買/鉅額交易
2018/11/01166.60167.3067.5002,3520.00%
2018/10/31164.60265.4067.60-12,315-0.04%
2018/10/30164.7000.0063.8012,2530.04%
2018/10/29264.95365.3065.60-12,181-0.05%
2018/10/26267.50168.0066.4012,1390.05%
2018/10/25667.42667.9267.9002,1090.00%
2018/10/24471.95471.3371.2002,0520.00%
2018/10/17270.90271.0071.0002,2270.00%
2018/10/15168.50169.0069.5002,2470.00%
2018/08/2700.00187.9088.20-12,347-0.04%
2018/08/13185.6000.0084.7012,4210.04%
股市歷史高 續漲要觀察什麼現象? 潛力股陸續表態 會賣才是師傅 : 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－18時前
...詳全文
台達電 波段高公開賺證，6千億大量警訊 潛力股持續表態: 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－1天前
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2天前
...詳全文
力成 相關文章