巨大 (9921)-統一-永和券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼0.5
漲幅
-0.23%
成交量
1,117張
產業
上市運動休閒
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	216.50	0	0.00	216.00	0	2,480	0.00%
2024/06/13	0	216.00	0	0.00	216.50	0	2,499	0.00%
2024/06/12	0	216.50	0	219.00	216.50	0	2,503	0.00%
2024/06/11	0	219.75	0	0.00	217.50	0	2,527	0.00%
2024/06/07	0	225.50	0	226.00	226.00	0	2,535	0.00%
2024/06/06	0	225.00	0	0.00	224.50	0	2,571	0.00%
2024/06/05	0	225.45	0	0.00	226.00	0	2,611	0.00%
2024/06/04	1	229.51	0	230.82	229.50	1	2,662	0.04%
2024/06/03	0	0.00	0	225.96	225.00	0	2,703	0.00%
2024/05/31	0	222.25	0	0.00	217.50	0	2,737	0.00%
2024/05/30	0	0.00	0	225.40	224.00	0	2,715	0.00%
2024/05/29	0	222.50	0	224.00	224.00	0	2,732	0.00%
2024/05/28	0	0.00	0	223.50	222.50	0	2,736	0.00%
2024/05/27	0	220.20	0	221.50	219.00	0	2,774	0.00%
2024/05/24	0	219.00	0	0.00	219.00	0	2,788	0.00%
2024/05/23	0	219.79	0	0.00	220.00	0	2,790	0.00%
2024/05/22	0	0.00	0	223.38	225.00	0	2,763	0.00%
2024/05/21	0	220.36	0	0.00	221.00	0	2,730	0.00%
2024/05/20	0	221.75	0	223.50	222.50	0	2,686	0.00%
2024/05/17	0	219.42	0	0.00	219.00	0	2,648	0.00%
2024/05/16	0	222.59	0	0.00	220.00	0	2,654	0.00%
2024/05/15	2	227.00	2	223.00	227.50	0	2,790	0.00%
2024/05/14	0	224.33	5	225.50	226.50	-5	2,808	-0.18%
2024/05/13	0	0.00	0	225.33	226.00	0	2,756	0.00%
2024/05/10	0	0.00	0	212.44	213.00	0	2,688	0.00%
2024/05/09	0	208.50	0	0.00	207.50	0	2,678	0.00%
2024/05/08	0	209.00	0	0.00	209.50	0	2,676	0.00%
2024/05/07	0	209.00	0	211.50	211.50	0	2,674	0.00%
2024/05/06	0	210.64	0	0.00	209.00	0	2,668	0.00%
2024/05/03	0	216.20	0	0.00	213.00	0	2,646	0.00%
2024/05/02	0	217.00	0	0.00	216.00	0	2,643	0.00%
2024/04/30	0	219.30	0	0.00	218.50	0	2,676	0.00%
2024/04/29	0	0.00	0	227.58	228.00	0	2,642	0.00%
2024/04/26	0	222.00	0	224.00	222.50	0	2,629	0.00%
2024/04/25	0	222.25	0	0.00	222.50	0	2,632	0.00%
2024/04/24	0	0.00	0	225.00	226.00	0	2,638	0.00%
2024/04/23	0	0.00	0	220.56	221.50	0	2,659	0.00%
2024/04/22	0	214.67	0	0.00	215.00	0	2,654	0.00%
2024/04/19	0	218.10	0	0.00	215.50	0	2,645	0.00%
2024/04/18	0	0.00	0	227.94	225.00	0	2,622	0.00%
2024/04/17	0	220.50	0	0.00	219.00	0	2,676	0.00%
2024/04/16	0	222.07	0	0.00	222.50	0	2,669	0.00%
2024/04/15	0	0.00	0	226.50	227.50	0	2,633	0.00%
2024/04/12	0.5	224.16	0	229.00	225.00	0.5	2,601	0.02%
2024/04/11	0	0.00	2	221.51	223.50	-2	2,548	-0.08%
2024/04/10	0	209.50	0	0.00	209.00	0	2,470	0.00%
2024/04/09	0	0.00	0	213.00	212.50	0	2,461	0.00%
2024/04/08	0	0.00	0	211.00	210.50	0	2,452	0.00%
2024/04/03	0	205.50	0	0.00	204.50	0	2,418	0.00%
2024/04/02	0	207.07	0	0.00	207.50	0	2,416	0.00%
2024/04/01	1	210.51	2	213.00	209.00	-1	2,396	-0.04%
2024/03/29	0	218.50	0	0.00	217.50	0	2,341	0.00%
2024/03/28	0	224.17	0	227.00	225.00	0	2,222	0.00%
2024/03/27	0	0.00	0	220.50	224.00	0	2,183	0.00%
2024/03/26	0	216.88	0	0.00	216.00	0	2,144	0.00%
2024/03/25	0	218.36	0	218.00	219.00	0	2,134	0.00%
2024/03/22	0	221.83	0	0.00	222.00	0	2,115	0.00%
2024/03/21	0	228.17	0	0.00	227.50	0	2,103	0.00%
2024/03/20	0	0.00	0	229.67	229.50	0	2,060	0.00%
2024/03/19	0	0.00	0	219.60	220.00	0	1,951	0.00%
2024/03/18	0	0.00	0	211.00	214.00	0	1,905	0.00%
2024/03/14	0	207.63	3	206.50	211.00	-3	1,874	-0.16%
2024/03/13	3	212.50	0	214.00	212.50	3	1,852	0.16%
2024/03/12	0	215.50	0	0.00	215.50	0	1,827	0.00%
2024/03/11	0	0.00	0	219.00	217.50	0	1,794	0.00%
2024/03/08	0	216.57	0	0.00	215.50	0	1,764	0.00%
2024/03/07	0	0.00	0	217.00	221.50	0	1,709	0.00%
2024/03/06	0	211.00	0	209.67	209.00	0	1,652	0.00%
2024/03/05	0	0.00	0	202.50	202.00	0	2,066	0.00%
2024/03/04	0	201.50	0	0.00	201.00	0	2,095	0.00%
2024/03/01	0	202.83	0	0.00	203.00	0	2,163	0.00%
2024/02/29	0	0.00	0	204.00	204.00	0	2,161	0.00%
2024/02/27	0	196.50	0	0.00	199.50	0	2,120	0.00%
2024/02/26	0	198.00	0	200.00	199.00	0	2,112	0.00%
2024/02/23	0	196.50	2	196.01	200.00	-2	2,112	-0.09%
2024/02/22	0	196.38	0	0.00	195.50	0	2,115	0.00%
2024/02/21	0	197.00	0	0.00	196.50	0	2,138	0.00%
2024/02/20	0	198.70	0	0.00	199.00	0	2,168	0.00%
2024/02/19	0	198.64	0	0.00	201.00	0	2,226	0.00%
2024/02/16	2	196.00	0	202.00	202.00	2	2,254	0.09%
2024/02/15	0	0.00	10	182.75	185.00	-10	2,127	-0.47%
2024/02/05	0	181.00	0	0.00	180.00	0	2,120	0.00%
2024/02/02	3	180.00	0	0.00	180.00	3	2,132	0.14%
2024/02/01	0	0.00	0	181.00	180.50	0	2,144	0.00%
2024/01/31	0	178.50	0	180.00	178.50	0	2,147	0.00%
2024/01/30	2	178.00	0	0.00	178.00	2	2,154	0.09%
2024/01/29	0	0.00	0	181.00	181.50	0	2,182	0.00%
2024/01/26	0	0.00	0	179.42	179.00	0	2,214	0.00%
2024/01/25	5	175.00	0	0.00	175.50	5	2,224	0.22%
2024/01/24	0	0.00	2	181.00	179.50	-2	2,225	-0.09%
2024/01/23	0	0.00	0	173.78	174.50	0	2,197	0.00%
2024/01/22	0	0.00	0	171.00	171.00	0	2,201	0.00%
2024/01/19	0	0.00	0	168.00	167.00	0	2,197	0.00%
2024/01/18	0	166.50	0	0.00	166.50	0	2,216	0.00%
2024/01/17	2	168.50	0	0.00	167.00	2	2,206	0.09%
2024/01/16	1	170.50	0	0.00	170.00	1	2,180	0.05%
2024/01/15	0	174.83	0	0.00	173.50	0	2,178	0.00%
2024/01/12	0	176.00	0	0.00	175.00	0	2,191	0.00%
2024/01/11	0	175.38	1	172.00	175.00	-1	2,203	-0.05%
2024/01/10	0	179.83	0	0.00	179.50	0	2,144	0.00%
2024/01/08	0	181.36	0	0.00	181.00	0	2,165	0.00%
2024/01/04	0	180.50	0	0.00	179.50	0	2,182	0.00%
2024/01/03	1	183.00	0	0.00	181.50	1	2,206	0.05%
2024/01/02	0	0.00	0	187.00	185.50	0	2,207	0.00%
2023/12/28	0	184.50	1	185.00	184.50	-1	2,232	-0.04%
2023/12/27	1	186.50	0	188.00	187.00	1	2,228	0.04%
2023/12/25	0	0.00	0	185.50	186.00	0	2,231	0.00%
2023/12/22	0	0.00	0	183.50	181.50	0	2,246	0.00%
2023/12/21	0	182.50	0	0.00	181.50	0	2,248	0.00%
2023/12/20	0	0.00	0	185.39	184.00	0	2,241	0.00%
2023/12/15	1	181.50	0	182.50	181.50	1	2,213	0.04%
2023/12/14	0	0.00	0	179.00	178.00	0	2,218	0.00%
2023/12/13	0	0.00	0	179.00	177.00	0	2,222	0.00%
2023/12/12	0	178.93	0	0.00	177.00	0	2,231	0.00%
2023/12/11	0	181.10	0	0.00	180.50	0	2,241	0.00%
2023/12/08	0	0.00	0	183.50	184.00	0	2,236	0.00%
2023/12/07	0	183.38	0	0.00	182.00	0	2,226	0.00%
2023/12/06	0	185.94	0	0.00	185.00	0	2,232	0.00%
2023/12/05	0	186.50	0	0.00	186.50	0	2,233	0.00%
2023/12/04	0	0.00	0	187.00	187.50	0	2,226	0.00%
2023/12/01	0	185.23	0	0.00	184.50	0	2,226	0.00%
2023/11/30	0	185.00	0	187.50	190.00	0	2,179	0.00%
2023/11/29	0	184.00	0	0.00	185.50	0	1,692	0.00%
2023/11/28	0	0.00	2	185.99	185.50	-2	1,636	-0.12%
2023/11/27	0	173.50	0	0.00	173.50	0	1,556	0.00%
2023/11/24	0	173.64	0	0.00	173.50	0	1,548	0.00%
2023/11/23	0	0.00	0	175.00	175.00	0	1,534	0.00%
2023/11/22	0	173.50	0	0.00	173.50	0	1,529	0.00%
2023/11/20	0	172.50	0	175.50	175.50	0	1,510	0.00%
2023/11/17	0	173.50	0	0.00	173.50	0	1,489	0.00%
2023/11/16	2	178.50	0	175.31	174.50	2	1,449	0.14%
2023/11/15	0.5	170.29	1	170.48	171.00	-0.5	1,372	-0.04%
2023/11/14	0	163.50	0	0.00	163.00	0	1,309	0.00%
2023/11/13	1	165.00	0	0.00	165.00	1	1,298	0.08%
2023/11/10	0	168.00	0	0.00	168.50	0	1,286	0.00%
2023/11/09	0	170.50	0	0.00	170.00	0	1,271	0.00%
2023/11/08	0	0.00	0	173.50	171.00	0	1,273	0.00%
2023/11/07	0	171.43	0	0.00	171.00	0	1,268	0.00%
2023/11/06	0	174.50	0	175.50	173.50	0	1,267	0.00%
2023/11/03	0	0.00	0	172.44	172.50	0	1,240	0.00%
2023/11/02	0	0.00	0	163.00	162.50	0	1,209	0.00%
2023/11/01	0	161.10	0	0.00	160.00	0	1,193	0.00%
2023/10/31	0	163.00	0	0.00	163.00	0	1,186	0.00%
2023/10/30	0	164.67	0	0.00	165.50	0	1,188	0.00%
2023/10/27	0	0.00	0	167.07	166.00	0	1,177	0.00%
2023/10/26	0	166.75	0	0.00	165.00	0	1,176	0.00%
2023/10/25	0	0.00	0	171.50	170.00	0	1,151	0.00%
2023/10/24	0	0.00	0	170.50	170.50	0	1,153	0.00%
2023/10/23	0	0.00	0	170.25	169.00	0	1,147	0.00%
2023/10/19	0	171.00	0	0.00	170.00	0	1,172	0.00%
2023/10/17	0	173.50	0	0.00	172.00	0	1,161	0.00%
2023/10/16	0	174.50	0	0.00	174.00	0	1,172	0.00%
2023/10/13	0	176.50	0	0.00	176.00	0	1,173	0.00%
2023/10/12	0	176.50	0	0.00	176.50	0	1,173	0.00%
2023/10/11	0	176.50	0	0.00	177.00	0	1,184	0.00%
2023/10/06	0	179.83	0	0.00	179.00	0	1,164	0.00%
2023/10/05	0	0.00	0	182.00	179.50	0	1,160	0.00%
2023/10/04	0	0.00	0	181.50	180.00	0	1,160	0.00%
2023/10/03	0	181.50	0	0.00	180.00	0	1,151	0.00%
2023/10/02	0	0.00	0	182.83	182.50	0	1,165	0.00%
2023/09/27	0	178.50	0	180.00	178.00	0	1,178	0.00%
2023/09/26	0	180.80	0	0.00	180.50	0	1,159	0.00%
2023/09/25	0	0.00	0	183.63	183.00	0	1,154	0.00%
2023/09/22	0	0.00	0	183.38	182.50	0	1,158	0.00%
2023/09/21	0	180.50	0	0.00	179.00	0	1,163	0.00%
2023/09/20	0	183.50	0	0.00	181.50	0	1,161	0.00%
2023/09/19	0	187.83	0	0.00	186.50	0	1,163	0.00%
2023/09/18	0	189.60	0	0.00	189.00	0	1,175	0.00%
2023/09/15	0	0.00	0	193.00	191.50	0	1,178	0.00%
2023/09/13	0	0.00	0	191.75	189.50	0	1,154	0.00%
2023/09/11	0	190.00	0	0.00	190.00	0	1,179	0.00%
2023/09/08	0	191.50	0	0.00	190.50	0	1,186	0.00%
2023/09/07	0	192.50	0	0.00	191.50	0	1,215	0.00%
2023/09/06	0	195.38	0	0.00	194.50	0	1,242	0.00%
2023/09/05	0	0.00	0	198.50	199.00	0	1,224	0.00%
2023/09/01	0	193.10	0	0.00	191.50	0	1,227	0.00%
2023/08/31	0	0.00	0	196.43	196.00	0	1,226	0.00%
2023/08/30	0	0.00	0	192.50	192.50	0	1,222	0.00%
2023/08/29	0	189.75	0	0.00	189.50	0	1,218	0.00%
2023/08/28	0	0.00	0	193.00	191.00	0	1,213	0.00%
2023/08/25	0	194.00	0	0.00	191.00	0	1,246	0.00%
2023/08/24	0	0.00	0	204.00	203.00	0	1,240	0.00%
2023/08/23	0	202.44	0	0.00	201.50	0	1,240	0.00%
2023/08/22	0	0.00	0	206.00	203.50	0	1,245	0.00%
2023/08/21	0	0.00	0	206.50	204.00	0	1,248	0.00%
2023/08/18	0	203.63	0	0.00	203.00	0	1,263	0.00%
2023/08/17	0	206.50	0	0.00	207.00	0	1,261	0.00%
2023/08/16	0	208.50	0	0.00	211.00	0	1,252	0.00%
2023/08/14	0	0.00	0	217.00	214.50	0	1,273	0.00%
2023/08/11	0	0.00	0	218.50	217.00	0	1,275	0.00%
2023/08/10	0	215.50	0	0.00	217.00	0	1,300	0.00%
2023/08/09	0	218.00	0	0.00	217.00	0	1,332	0.00%
2023/08/08	0	219.57	0	0.00	219.00	0	1,438	0.00%
2023/08/07	0	0.00	0	222.50	223.00	0	1,495	0.00%
2023/08/04	0	218.50	0	218.75	220.00	0	1,499	0.00%
2023/08/02	0	221.30	0	0.00	221.00	0	1,493	0.00%
2023/08/01	0	229.25	0	0.00	230.50	0	1,479	0.00%
2023/07/31	0	0.00	0	233.00	232.00	0	1,482	0.00%
2023/07/28	0	230.50	0	0.00	232.00	0	1,484	0.00%
2023/07/27	0	230.81	0	0.00	232.00	0	1,485	0.00%
2023/07/26	0	236.25	0	0.00	236.50	0	1,500	0.00%
2023/07/25	0	236.92	0	0.00	237.00	0	1,504	0.00%
2023/07/24	0	0.00	0	239.38	241.50	0	1,500	0.00%
2023/07/21	0	229.00	0	232.50	232.50	0	1,474	0.00%
2023/07/20	0	0.00	0	232.25	232.50	0	1,464	0.00%
2023/07/19	0	229.17	0	0.00	228.50	0	1,461	0.00%
2023/07/18	0	233.17	0	0.00	235.00	0	1,455	0.00%
2023/07/17	0	235.42	0	0.00	235.00	0	1,451	0.00%
2023/07/14	0	239.00	0	240.20	240.00	0	1,460	0.00%
2023/07/13	0	0.00	0	234.50	233.00	0	1,447	0.00%
2023/07/12	0	231.00	0	0.00	232.50	0	1,453	0.00%
2023/07/11	0	228.00	0	0.00	232.50	0	1,476	0.00%
2023/07/10	0	0.00	0	232.50	231.00	0	1,500	0.00%
2023/07/07	0	225.79	0	232.00	232.00	0	1,612	0.00%
2023/07/06	0	230.50	0	0.00	231.50	0	1,604	0.00%
2023/07/05	0	232.75	0	238.00	231.00	0	1,596	0.00%
2023/07/04	0	0.00	0	235.00	237.00	0	1,587	0.00%
2023/07/03	0	0.00	0	232.50	234.00	0	1,607	0.00%
2023/06/29	0	230.50	0	236.50	230.50	0	1,640	0.00%
2023/06/27	0	229.75	0	232.78	230.00	0	1,701	0.00%
2023/06/26	0	0.00	0	230.87	231.00	0	1,725	0.00%
2023/06/21	0	0.00	0	221.67	222.00	0	1,737	0.00%
2023/06/20	0	215.22	0	217.50	216.50	0	1,750	0.00%
2023/06/19	0	217.38	0	0.00	218.00	0	1,790	0.00%
2023/06/16	0	218.00	0	0.00	217.50	0	1,812	0.00%
2023/06/15	0	0.00	0	219.64	221.00	0	1,826	0.00%
2023/06/14	0	0.00	0	215.33	215.50	0	1,855	0.00%
2023/06/13	0	211.50	0	214.00	211.50	0	1,891	0.00%
2023/06/12	0	0.00	0	212.61	214.00	0	1,880	0.00%
2023/06/09	0	205.25	0	0.00	205.00	0	1,900	0.00%
2023/06/08	0	205.73	0	0.00	205.50	0	1,972	0.00%
2023/06/07	0	0.00	0	207.00	209.00	0	1,980	0.00%
2023/06/06	0	0.00	0	205.50	206.00	0	1,973	0.00%
2023/06/05	0	203.50	0	0.00	203.00	0	1,973	0.00%
2023/06/02	0	205.33	0	0.00	205.00	0	1,968	0.00%
2023/05/31	0	0.00	0	205.86	206.00	0	1,971	0.00%
2023/05/29	0	200.38	0.7	201.00	201.00	-0.7	1,938	-0.04%
2023/05/26	0.7	203.99	0	203.00	200.00	0.7	1,955	0.04%
2023/05/25	0	199.36	0	0.00	199.00	0	1,945	0.00%
2023/05/24	0	0.00	0	202.86	202.00	0	1,953	0.00%
2023/05/23	0	198.00	0	0.00	199.00	0	1,933	0.00%
2023/05/22	0	0.00	0	198.50	199.00	0	1,918	0.00%
2023/05/19	0	196.67	0	0.00	196.50	0	1,909	0.00%
2023/05/18	0	196.94	0	0.00	196.00	0	1,893	0.00%
2023/05/17	0	199.21	2	201.00	200.00	-2	1,875	-0.11%
2023/05/16	0	0.00	1	200.99	201.00	-1	1,865	-0.05%
2023/05/15	0	196.25	0	0.00	198.00	0	1,837	0.00%
2023/05/12	0	0.00	1	201.46	201.00	-1	1,795	-0.06%
2023/05/11	0	0.00	0	189.97	192.50	0	1,677	0.00%
2023/05/10	0	183.33	0	0.00	182.50	0	1,612	0.00%
2023/05/09	0	184.50	0	0.00	185.00	0	1,608	0.00%
2023/05/08	0	0.00	0	185.75	185.00	0	1,603	0.00%
2023/05/05	0	0.00	0	184.00	183.00	0	1,606	0.00%
2023/05/04	0	0.00	0	183.00	182.50	0	1,613	0.00%
2023/05/02	0	181.50	0	185.50	179.00	0	1,631	0.00%
2023/04/28	0	0.00	0	183.50	183.50	0	1,638	0.00%
2023/04/27	0	181.00	0	182.00	181.50	0	1,634	0.00%
2023/04/26	0	180.50	0	0.00	182.50	0	1,637	0.00%
2023/04/25	0	182.00	0	184.50	181.00	0	1,639	0.00%
2023/04/24	0	0.00	0	183.50	183.00	0	1,629	0.00%
2023/04/21	0	183.55	0	0.00	182.00	0	1,626	0.00%
2023/04/20	0	187.00	0	0.00	185.50	0	1,617	0.00%
2023/04/19	0	189.75	0	0.00	188.00	0	1,616	0.00%
2023/04/18	0	0.00	2	191.00	191.50	-2	1,600	-0.13%
2023/04/17	0	187.50	0	0.00	188.00	0	1,586	0.00%
2023/04/13	0	188.50	0	191.50	188.50	0	1,554	0.00%
2023/04/12	27	191.63	28	189.07	188.50	-1	1,521	-0.07%
2023/04/11	0	0.00	0	177.00	177.00	0	1,405	0.00%
2023/04/10	0	174.50	0	0.00	175.50	0	1,391	0.00%
2023/04/07	0	175.00	0	0.00	173.50	0	1,385	0.00%
2023/04/06	0	0.00	0	178.00	175.50	0	1,371	0.00%
2023/03/31	0	0.00	1	176.02	176.00	-1	1,345	-0.07%
2023/03/29	1	170.00	0	175.73	175.00	1	1,302	0.08%
2023/03/28	0	173.50	0	0.00	173.50	0	1,252	0.00%
2023/03/27	0	174.50	1	175.00	175.00	-1	1,219	-0.08%
2023/03/24	0	177.75	0	0.00	176.00	0	1,181	0.00%
2023/03/23	1	180.00	0	0.00	179.50	1	1,148	0.09%
2023/03/22	0	0.00	2	177.51	181.50	-2	1,177	-0.17%
2023/03/21	1	172.50	0	0.00	171.50	1	1,221	0.08%
2023/03/20	3	173.33	0	174.50	173.50	3	1,205	0.25%
2023/03/17	0	170.56	0	0.00	169.50	0	1,181	0.00%
2023/03/16	0	173.06	0	0.00	173.50	0	1,131	0.00%
2023/03/15	0.3	180.50	0	0.00	179.00	0.3	1,074	0.03%
2023/03/14	0	182.50	0	0.00	180.50	0	1,053	0.00%
2023/03/13	0	189.13	0	0.00	186.50	0	1,011	0.00%
2023/03/10	0	199.83	0	0.00	198.50	0	940	0.00%
2023/03/08	0	203.50	0	0.00	203.00	0	943	0.00%
2023/03/06	1	203.00	0	204.50	203.50	1	954	0.10%
2023/03/03	0	203.50	0	0.00	202.50	0	941	0.00%
2023/03/02	0	202.50	0	0.00	202.00	0	944	0.00%
2023/03/01	1	203.01	0	0.00	203.00	1	936	0.11%
2023/02/24	1	206.99	0	0.00	203.50	1	943	0.11%
2023/02/23	1	207.50	0	209.00	207.50	1	920	0.11%
2023/02/22	0	206.50	0	0.00	206.50	0	931	0.00%
2023/02/21	0	209.50	0	0.00	207.50	0	928	0.00%
2023/02/20	0	210.00	0	0.00	210.00	0	939	0.00%
2023/02/17	0.2	210.00	0	0.00	208.50	0.2	950	0.02%
2023/02/16	0	208.00	0	0.00	207.50	0	965	0.00%
2023/02/15	0	208.50	0	0.00	207.00	0	982	0.00%
2023/02/14	0	0.00	0	212.50	212.00	0	977	0.00%
2023/02/10	0	207.75	0	0.00	206.50	0	994	0.00%
2023/02/08	0	0.00	0	209.50	209.50	0	1,001	0.00%
2023/02/07	0	208.00	0	0.00	206.50	0	998	0.00%
2023/02/06	0	210.50	0	0.00	209.50	0	1,002	0.00%
2023/02/03	0	211.00	0	0.00	211.50	0	1,006	0.00%
2023/02/02	0	205.50	0	0.00	204.50	0	1,000	0.00%
2023/02/01	0	205.50	0	0.00	204.00	0	996	0.00%
2023/01/31	0	209.25	0	0.00	205.00	0	992	0.00%
2023/01/30	0	212.00	0	0.00	214.00	0	979	0.00%
2023/01/17	0	212.50	0	0.00	213.00	0	952	0.00%
2022/12/15	1	215.00	0	0.00	217.00	1	1,094	0.09%
2022/12/14	0	0.00	1	215.00	214.50	-1	1,079	-0.09%
2022/11/11	0	0.00	0.1	228.00	233.00	-0.1	851	-0.01%
2022/10/28	0	208.00	0	0.00	205.00	0	867	0.00%
2022/10/25	0	203.00	0	0.00	203.00	0	859	0.00%
2022/09/19	0.1	233.00	0	0.00	233.50	0.1	824	0.01%
2022/03/17	0	0.00	0	277.00	276.50	0	852	0.00%
2022/03/15	0	277.00	0	0.00	272.00	0	861	0.00%
2022/03/10	0	0.00	0	290.00	290.00	0	837	0.00%
2022/01/17	0	0.00	0	331.50	330.50	0	760	0.00%
2021/12/13	0	340.00	0	0.00	339.50	0	870	0.00%
2021/12/01	0	0.00	0	309.00	309.50	0	875	0.00%
2021/11/16	0	310.50	0	0.00	316.00	0	965	0.00%
2021/10/29	0	321.00	0	0.00	322.50	0	1,013	0.00%
2021/10/27	0	317.00	0	0.00	319.00	0	1,010	0.00%
2021/10/19	0	0.00	0	318.00	319.00	0	1,057	0.00%
2021/10/18	0	0.00	0	314.00	314.00	0	1,061	0.00%
2021/10/14	0	0.00	0	304.50	302.00	0	1,068	0.00%
2021/10/04	0	300.00	0	0.00	300.00	0	1,068	0.00%
2021/09/30	0	315.50	0	0.00	318.50	0	1,085	0.00%
2021/09/24	0	0.00	0	331.00	331.00	0	1,058	0.00%
2021/09/17	0	330.50	0	0.00	332.50	0	1,048	0.00%
2021/09/08	0	0.00	1	325.50	326.00	-1	1,059	-0.09%
2021/09/07	0	329.50	0	0.00	331.00	0	1,054	0.00%
2021/08/31	0	0.00	0	338.50	335.00	0	994	0.00%
2021/08/30	0	0.00	0	330.00	332.50	0	987	0.00%
2021/08/27	0	0.00	0	321.50	321.50	0	981	0.00%
2021/08/20	0	306.67	0	0.00	306.00	0	969	0.00%
2021/08/17	0	319.00	0	0.00	320.50	0	958	0.00%
2021/08/16	0	325.50	0	0.00	327.00	0	949	0.00%
2021/08/12	1	350.98	1	353.00	343.00	0	944	0.00%
2021/08/11	2	349.00	2	346.50	350.00	0	941	0.00%
2021/08/10	0	0.00	0	344.00	346.50	0	928	0.00%
2021/08/09	0	0.00	0	334.00	337.50	0	912	0.00%
2021/08/05	0	321.50	0	0.00	326.50	0	901	0.00%
2021/08/04	0	325.50	0	0.00	325.00	0	907	0.00%
2021/07/29	0	0.00	0	317.50	320.00	0	898	0.00%
2021/07/28	0	0.00	0	307.50	307.50	0	884	0.00%
2021/07/26	0	0.00	0	305.50	304.00	0	892	0.00%
2021/07/22	0	0.00	0	300.00	298.50	0	914	0.00%
2021/07/16	0	0.00	0	303.00	301.50	0	905	0.00%
2021/07/12	0	297.50	0	0.00	298.50	0	923	0.00%
2021/06/09	0	315.00	0	0.00	316.50	0	1,281	0.00%
2021/06/03	0	331.50	0	0.00	323.00	0	1,332	0.00%
2021/05/25	0	320.00	0	0.00	321.50	0	1,384	0.00%
2021/05/21	0	319.00	0	0.00	318.50	0	1,411	0.00%
2021/05/20	0	322.00	0	0.00	320.50	0	1,432	0.00%
2021/05/17	0	310.92	0	0.00	309.50	0	1,496	0.00%
2021/05/12	0	312.50	0	0.00	300.00	0	1,488	0.00%
2021/05/07	0	328.00	0	0.00	328.00	0	1,506	0.00%
2021/05/05	1	343.00	0	339.50	340.50	1	1,524	0.07%
2021/05/04	0	335.00	0	0.00	335.00	0	1,530	0.00%
2021/04/29	0	0.00	0	355.00	356.00	0	1,533	0.00%
2021/04/28	0	343.00	0	0.00	345.00	0	1,527	0.00%
2021/04/27	0	349.00	0	0.00	352.00	0	1,528	0.00%
2021/04/19	0	0.00	1	355.00	360.00	-1	1,557	-0.06%
2021/04/16	1	350.00	0	0.00	355.00	1	1,567	0.06%
2021/04/15	0	0.00	1	353.50	354.50	-1	1,559	-0.06%
2021/04/13	1	344.00	1	355.00	344.50	0	1,519	0.00%
2021/04/09	0	335.50	0	0.00	336.50	0	1,483	0.00%
2021/04/07	0	332.00	0	0.00	333.50	0	1,486	0.00%
2021/04/06	1	340.00	1	345.00	335.00	0	1,487	0.00%
2021/04/01	1	335.00	0	0.00	338.50	1	1,472	0.07%
2021/03/30	0	0.00	0	339.00	340.00	0	1,400	0.00%
2021/03/17	0	281.00	0	0.00	280.00	0	1,348	0.00%
2021/03/10	0	279.00	0	0.00	279.00	0	1,321	0.00%
2021/03/02	0	280.00	0	0.00	280.00	0	1,295	0.00%
2021/02/05	0	288.00	0	0.00	288.00	0	1,210	0.00%
2021/02/04	1	298.00	2	291.00	289.50	-1	1,219	-0.08%
2021/02/03	1	286.50	0	0.00	285.00	1	1,216	0.08%
2021/01/28	0	282.50	0	0.00	283.00	0	1,301	0.00%
2021/01/07	0	0.00	1	281.00	280.00	-1	1,402	-0.07%
2021/01/06	1	278.50	0	0.00	278.50	1	1,409	0.07%
2020/09/14	0	0.00	4	283.50	283.50	-4	1,698	-0.24%
2020/08/06	1	325.50	1	319.00	320.50	0	2,246	0.00%
2020/08/04	4	319.50	0	0.00	319.50	4	2,283	0.18%
2020/08/03	0	0.00	1	307.00	308.00	-1	2,287	-0.04%
2020/07/24	0	0.00	1	307.50	304.00	-1	2,555	-0.04%
2020/07/14	1	332.00	1	325.50	314.50	0	2,722	0.00%
2020/05/26	0	0.00	1	242.00	242.50	-1	2,381	-0.04%
2020/05/22	1	236.00	0	0.00	236.00	1	2,367	0.04%
2020/05/20	0	0.00	2	229.75	228.50	-2	2,301	-0.09%
2020/05/19	2	223.00	0	0.00	218.00	2	2,233	0.09%
2020/05/04	0	0.00	1	183.00	183.00	-1	1,822	-0.05%
2020/04/30	1	178.00	0	0.00	177.50	1	1,757	0.06%
2020/04/22	0	0.00	1	148.50	147.50	-1	1,546	-0.06%
2020/04/15	1	139.50	0	0.00	139.50	1	1,392	0.07%
2020/03/16	1	138.00	0	0.00	133.00	1	1,009	0.10%
2020/03/13	1	145.50	0	0.00	144.00	1	974	0.10%
2020/02/27	0	0.00	1	164.00	164.50	-1	830	-0.12%
2019/11/27	0	0.00	0.1	224.50	224.50	-0.1	700	-0.01%
2019/10/02	6	211.50	8	210.75	213.50	-2	878	-0.23%
2019/10/01	2	202.50	0	0.00	205.00	2	858	0.23%
2019/08/29	2	218.00	2	213.00	217.00	0	996	0.00%
2019/06/19	1	264.00	0	0.00	254.00	1	1,426	0.07%
2019/06/11	0	0.00	1	231.50	233.50	-1	1,398	-0.07%
2019/06/10	0	0.00	12	226.17	230.00	-12	1,422	-0.84%
2019/06/06	13	227.15	0	0.00	225.50	13	1,453	0.89%
2019/05/27	0	0.00	2	222.00	222.50	-2	1,362	-0.15%
2019/05/24	2	215.00	0	0.00	221.50	2	1,364	0.15%
2019/05/17	0	0.00	3	238.00	221.50	-3	1,334	-0.22%
2019/04/18	3	217.00	0	0.00	216.00	3	1,144	0.26%
2019/03/20	0	0.00	1	201.00	205.00	-1	1,150	-0.09%
2019/03/14	1	196.00	0	0.00	191.00	1	1,200	0.08%
2018/12/13	0	0.00	1	149.00	151.50	-1	1,059	-0.09%
2018/12/11	0	0.00	1	148.00	144.50	-1	1,019	-0.10%
2018/11/29	2	147.00	0	0.00	140.00	2	854	0.23%
2018/11/15	0	0.00	1	138.00	140.50	-1	678	-0.15%
2018/09/04	1	132.50	0	0.00	132.50	1	571	0.18%
2018/08/14	0	0.00	8	129.50	130.00	-8	528	-1.51%
2018/08/13	12	134.58	4	134.75	131.00	8	521	1.53%
2018/01/11	0	0.00	2	165.50	166.50	-2	437	-0.46%
2018/01/08	2	169.50	0	0.00	170.50	2	441	0.45%