味全 (1201)-統一-新台中券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.85
漲跌
▲0.15
漲幅
+0.85%
成交量
145張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	17.78	17.85	-2	251	-0.80%
2025/01/16	0	0.00	1	17.70	17.60	-1	256	-0.39%
2025/01/15	0	0.00	1	17.60	17.55	-1	257	-0.39%
2025/01/13	3	17.40	0	0.00	17.40	3	259	1.16%
2025/01/10	1	17.50	0	0.00	17.55	1	252	0.40%
2025/01/09	1	17.70	0	0.00	17.65	1	251	0.40%
2025/01/08	1	17.70	0	0.00	17.80	1	255	0.39%
2025/01/06	0	0.00	1	18.00	17.80	-1	259	-0.39%
2024/12/31	2	17.78	0	0.00	17.90	2	269	0.74%
2024/12/26	0	0.00	1	18.00	17.95	-1	292	-0.34%
2024/12/20	2	17.75	0	0.00	17.75	2	318	0.63%
2024/12/19	1	17.85	0	0.00	17.85	1	315	0.32%
2024/12/16	1	17.90	0	0.00	17.95	1	324	0.31%
2024/12/13	2	17.95	0	0.00	17.95	2	327	0.61%
2024/12/11	1	17.95	1	18.10	18.05	0	335	0.00%
2024/12/10	3	18.00	0	0.00	17.95	3	339	0.88%
2024/12/05	1	18.20	0	0.00	18.30	1	342	0.29%
2024/11/29	0	0.00	2	18.40	18.30	-2	358	-0.56%
2024/11/28	0	0.00	2	18.28	18.30	-2	358	-0.56%
2024/11/27	0	0.00	1	18.45	18.30	-1	360	-0.28%
2024/11/26	0	0.00	1	18.35	18.30	-1	358	-0.28%
2024/11/25	0	0.00	4	18.30	18.30	-4	360	-1.11%
2024/11/21	1	18.10	0	0.00	18.10	1	369	0.27%
2024/11/20	1	18.10	0	0.00	18.15	1	373	0.27%
2024/11/19	0	0.00	1	18.15	18.10	-1	385	-0.26%
2024/11/14	1	17.90	0	0.00	17.90	1	399	0.25%
2024/11/13	1	18.00	0	0.00	17.95	1	400	0.25%
2024/11/11	0	0.00	3	18.20	18.20	-3	404	-0.74%
2024/11/01	1	17.80	0	0.00	17.90	1	462	0.22%
2024/10/29	1	17.90	0	0.00	17.90	1	468	0.21%
2024/10/28	0	0.00	1	18.05	18.05	-1	477	-0.21%
2024/10/21	1	18.00	0	0.00	18.00	1	519	0.19%
2024/10/15	1	18.00	0	0.00	18.05	1	556	0.18%
2024/10/08	1	18.20	0	0.00	18.30	1	576	0.17%
2024/10/04	0	0.00	1	18.40	18.45	-1	587	-0.17%
2024/10/01	1	18.30	0	0.00	18.20	1	578	0.17%
2024/09/27	0	0.00	1	18.30	18.30	-1	591	-0.17%
2024/09/23	0	0.00	1	18.15	18.05	-1	581	-0.17%
2024/09/20	0	0.00	1	18.20	18.10	-1	584	-0.17%
2024/09/11	0	0.00	1	18.15	18.00	-1	600	-0.17%
2024/09/09	2	17.80	0	0.00	17.90	2	596	0.34%
2024/09/06	1	17.80	0	0.00	17.95	1	599	0.17%
2024/09/04	3	18.10	0	0.00	17.95	3	603	0.50%
2024/08/28	6	18.42	0	0.00	18.35	6	639	0.94%
2024/08/26	0	0.00	1	18.50	18.50	-1	717	-0.14%
2024/08/23	0	0.00	2	18.35	18.35	-2	722	-0.28%
2024/08/22	0	0.00	1	18.20	18.15	-1	722	-0.14%
2024/08/20	1	18.00	0	0.00	18.00	1	725	0.14%
2024/08/15	1	18.15	0	0.00	18.25	1	740	0.14%
2024/08/14	0	0.00	2	18.35	18.25	-2	745	-0.27%
2024/08/09	0	0.00	1	18.10	18.15	-1	744	-0.13%
2024/08/08	2	17.75	2	17.98	17.95	0	742	0.00%
2024/08/07	2	17.65	1	17.90	17.90	1	756	0.13%
2024/08/06	1	17.55	1	17.90	17.60	0	747	0.00%
2024/08/05	2	17.93	0	0.00	17.65	2	736	0.27%
2024/08/02	1	18.20	0	0.00	18.20	1	711	0.14%
2024/07/31	1	18.10	0	0.00	18.20	1	709	0.14%
2024/07/29	2	18.25	0	0.00	18.25	2	687	0.29%
2024/07/26	0	0.00	1	18.35	18.30	-1	686	-0.15%
2024/07/23	1	18.40	25	18.45	18.50	-24	686	-3.50%
2024/07/22	1	18.40	0	0.00	18.40	1	678	0.15%
2024/07/19	2	18.45	0	0.00	18.50	2	673	0.30%
2024/07/11	1	18.45	0	0.00	18.50	1	645	0.15%
2024/07/09	1	18.50	0	0.00	18.50	1	633	0.16%
2024/07/08	3	18.63	0	0.00	18.65	3	626	0.48%
2024/07/05	0	0.00	1	18.80	18.75	-1	618	-0.16%
2024/07/03	1	18.60	0	0.00	18.65	1	599	0.17%
2024/07/02	1	18.60	0	0.00	18.65	1	595	0.17%
2024/07/01	0	0.00	1	18.80	18.75	-1	591	-0.17%
2024/06/20	1	18.75	3	18.80	18.85	-2	583	-0.34%
2024/06/19	2	18.60	0	0.00	18.60	2	596	0.34%
2024/06/17	1	18.70	0	0.00	18.75	1	586	0.17%
2024/06/05	1	18.90	0	0.00	18.85	1	579	0.17%
2024/06/04	1	19.00	0	0.00	18.95	1	577	0.17%
2024/06/03	0	0.00	2	19.18	19.25	-2	573	-0.35%
2024/05/31	0	0.00	4	18.83	18.90	-4	543	-0.74%
2024/05/30	1	18.50	0	0.00	18.50	1	471	0.21%
2024/05/28	0	18.70	0	0.00	18.65	0	481	0.00%
2024/05/23	3	18.57	0	0.00	18.50	3	466	0.64%
2024/05/21	3	18.80	0	0.00	18.75	3	454	0.66%
2024/05/17	1	19.00	0	0.00	19.15	1	435	0.23%
2024/05/15	4	19.00	0	0.00	19.05	4	428	0.93%
2024/05/13	0	0.00	4	19.14	19.25	-4	421	-0.95%
2024/05/10	0	0.00	1	18.95	18.90	-1	400	-0.25%
2024/05/07	1	18.80	0	0.00	18.90	1	394	0.25%
2024/05/03	1	18.95	1	18.95	19.00	0	390	0.00%
2024/05/02	0	0.00	1	19.00	18.95	-1	388	-0.26%
2024/04/29	0	0.00	1	18.80	18.85	-1	382	-0.26%
2024/04/26	0	0.00	0	18.75	18.65	0	371	0.00%
2024/04/22	1	18.60	5	18.73	18.70	-4	376	-1.06%
2024/04/19	2	18.43	0	0.00	18.40	2	369	0.54%
2024/04/18	1	18.50	0	0.00	18.60	1	358	0.28%
2024/04/16	3	18.58	0	0.00	18.45	3	356	0.84%
2024/04/15	1	18.70	0	0.00	18.70	1	347	0.29%
2024/04/12	40	18.80	0	0.00	18.80	40	345	11.57%
2024/04/09	0	0.00	0.1	18.90	18.90	-0.1	340	-0.02%
2024/04/08	31	18.80	5	18.80	18.90	26	337	7.70%
2024/04/03	1	18.80	0	0.00	18.85	1	336	0.30%
2024/04/01	5	19.00	2	18.98	19.05	3	333	0.90%
2024/03/25	0	0.00	1	18.85	18.85	-1	326	-0.31%
2024/03/22	1	18.75	0	0.00	18.70	1	321	0.31%
2024/03/21	1	18.80	1	19.00	18.80	0	304	0.00%
2024/03/20	2	18.73	1	18.90	18.85	1	301	0.33%
2024/03/19	1	18.80	0	0.00	18.80	1	299	0.33%
2024/03/18	0	0.00	1	19.00	18.95	-1	298	-0.34%
2024/03/15	1	18.90	0	0.00	18.95	1	296	0.34%
2024/03/14	0	0.00	2	19.13	19.05	-2	296	-0.67%
2024/03/13	1	18.80	0	0.00	18.80	1	290	0.34%
2024/03/12	1	18.80	12	18.98	18.95	-11	288	-3.82%
2024/03/08	1	18.90	0	0.00	18.90	1	287	0.35%
2024/03/06	1	18.90	0	0.00	18.95	1	287	0.35%
2024/03/04	10	19.36	3	19.35	19.10	7	285	2.45%
2024/03/01	4	19.04	3	19.10	19.05	1	268	0.37%
2024/02/29	1	18.70	2	18.95	18.90	-1	253	-0.39%
2024/02/26	1	18.70	0	0.00	18.80	1	248	0.40%
2024/02/23	0	0.00	3	18.90	18.85	-3	246	-1.22%
2024/02/19	0	0.00	1	18.80	18.80	-1	246	-0.41%
2024/02/15	1	18.50	0	0.00	18.60	1	252	0.40%
2024/02/05	1	18.60	0	0.00	18.60	1	259	0.39%
2024/02/02	0	0.00	4	18.70	18.75	-4	256	-1.56%