• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞 (1303)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22232.151232.5632.35-1013,360-0.07%
2025/01/201032.39532.6032.35513,2490.04%
2025/01/174732.838.132.9832.9538.913,1750.30%
2025/01/16931.331531.6231.50-612,800-0.05%
2025/01/15231.85431.2330.95-212,597-0.02%
2025/01/141929.781429.9430.45512,3400.04%
2025/01/134628.535828.7528.70-1212,025-0.10%
2025/01/10228.7300.0028.30211,8190.02%
2025/01/09428.66228.8028.60211,9350.02%
2025/01/083.229.2500.0029.303.211,8010.03%
2025/01/07230.35130.4029.95111,6760.01%
2025/01/063530.449730.4831.25-6211,507-0.54%
2025/01/032529.972230.2129.55311,2500.03%
2025/01/0200.001029.9029.90-1011,244-0.09%
2024/12/31129.901.129.9529.90-0.111,1860.00%
2024/12/30330.4500.0030.10311,2320.03%
2024/12/273.430.82330.6831.000.411,1550.00%
2024/12/26431.14431.2330.90011,2090.00%
2024/12/24431.8000.0031.35411,2950.04%
2024/12/2013.632.00132.0031.0512.610,9100.12%
2024/12/198.532.68832.5732.900.510,4900.00%
2024/12/1824.133.59533.8533.3519.110,3840.18%
2024/12/1711.233.23633.6033.005.210,2000.05%
2024/12/1612833.8916633.5333.20-3810,118-0.38% 大買/大賣/
2024/12/1334.134.2032.533.8833.601.610,0460.02%
2024/12/125.735.26134.9534.704.79,9920.05%
2024/12/116.336.12336.1036.003.39,8930.03%
2024/12/102637.001937.5636.7079,8520.07%
2024/12/092.137.05537.2536.90-2.99,775-0.03%
2024/12/062.437.9100.0037.502.49,7760.02%
2024/12/051438.331038.3837.9049,8030.04%
2024/12/0423.139.0200.0038.7023.19,9310.23%
2024/12/03139.101739.5439.65-1610,250-0.16%
2024/12/02238.63238.8539.05010,3910.00%
2024/11/29838.6800.0038.70810,4970.08%
2024/11/281139.17838.9039.25310,8710.03%
2024/11/27339.55139.6039.35210,8210.02%
2024/11/26840.191540.7040.10-710,786-0.06%
2024/11/252.540.0300.0040.352.510,7290.02%
2024/11/22140.35240.4040.00-110,602-0.01%
2024/11/21640.3200.0040.20610,5580.06%
2024/11/20240.75140.9040.90110,5890.01%
2024/11/19040.9500.0041.45010,5950.00%
2024/11/1800.00541.7042.05-510,721-0.05%
2024/11/15140.3000.0040.35110,5610.01%
2024/11/14239.4500.0039.60210,6200.02%
2024/11/13140.40140.6040.55010,5910.00%
2024/11/12241.3000.0040.95210,7040.02%
2024/11/082.344.06343.9042.85-0.710,676-0.01%
2024/11/070.143.13143.0043.30-0.910,746-0.01%
2024/11/060.342.25142.2042.10-0.810,792-0.01%
2024/11/040.141.6000.0041.800.110,9800.00%
2024/11/01141.25241.1541.70-111,257-0.01%
2024/10/30241.6500.0041.70211,3390.02%
2024/10/2800.001042.0542.30-1011,405-0.09%
2024/10/25041.4000.0041.35011,3680.00%
2024/10/240.140.7500.0041.400.111,4380.00%
2024/10/230.140.9900.0040.950.111,5010.00%
2024/10/220.141.3000.0041.350.111,5030.00%
2024/10/210.242.30241.8541.85-1.811,574-0.02%
2024/10/160.142.2000.0042.250.112,1590.00%
2024/10/15142.9000.0042.65112,1390.01%
2024/10/14142.3200.0043.10112,2010.01%
2024/10/111.143.5500.0043.451.112,4880.01%
2024/10/08144.5000.0044.65112,7350.01%
2024/10/07145.60845.3945.45-712,708-0.06%
2024/10/04546.49346.7546.10212,6660.02%
2024/09/301.146.5800.0046.001.112,5800.01%
2024/09/270.745.462.245.9846.40-1.512,518-0.01%
2024/09/26043.5000.0043.50012,3500.00%
2024/09/2500.000.143.5043.40-0.112,3240.00%
2024/09/2400.00142.4542.85-112,308-0.01%
2024/09/2000.000.143.3542.90-0.112,8820.00%
2024/09/1900.00142.2042.95-112,931-0.01%
2024/09/18442.1600.0042.15413,0530.03%
2024/09/163.241.860.142.1342.153.113,3400.02%
2024/09/13741.48441.4541.70313,3740.02%
2024/09/120.339.8300.0040.300.313,3720.00%
2024/09/100.639.23338.8038.85-2.413,364-0.02%
2024/09/09039.2500.0039.40013,2970.00%
2024/09/06340.00538.8040.05-213,218-0.02%
2024/09/0510.640.141440.3239.35-3.413,164-0.03%
2024/09/0412.140.73240.4540.5010.113,0290.08%
2024/09/034.343.582.543.7243.401.812,8160.01%
2024/09/024.544.83144.6544.403.512,8390.03%
2024/08/303.145.4600.0045.303.112,8410.02%
2024/08/29145.40145.6545.60012,7760.00%
2024/08/282.345.51345.7045.85-0.813,102-0.01%
2024/08/271946.051845.9946.00113,7050.01%
2024/08/260.146.7000.0046.600.114,3500.00%
2024/08/23145.702046.1045.75-1914,762-0.13%
2024/08/22146.5000.0046.50115,3180.01%
2024/08/21145.66145.9546.00015,6920.00%
2024/08/201.145.61145.9045.850.115,9420.00%
2024/08/191.146.4100.0046.401.115,9770.01%
2024/08/1600.00246.9046.55-216,344-0.01%
2024/08/150.146.5000.0046.200.116,3720.00%
2024/08/131.546.3300.0045.851.516,1380.01%
2024/08/125.147.1100.0047.355.116,1240.03%
2024/08/09047.1600.0046.95016,1320.00%
2024/08/08046.6500.0046.40015,9950.00%
2024/08/0700.000.147.7547.50-0.115,8650.00%
2024/08/06146.001.145.9846.80-0.115,8340.00%
2024/08/05345.060.346.1445.952.815,6880.02%
2024/08/02548.735148.5048.45-4615,439-0.30%
2024/08/01149.65749.8749.80-615,357-0.04%
2024/07/31149.402149.8550.00-2015,350-0.13%
2024/07/30149.051049.3049.55-915,357-0.06%
2024/07/29349.85250.0049.80115,3660.01%
2024/07/26349.720.249.9649.702.815,3320.02%
2024/07/23150.2000.0050.30115,2870.01%
2024/07/221350.1414.249.8750.30-1.215,223-0.01%
2024/07/192.550.321.250.3650.401.315,0950.01%
2024/07/18350.8010.650.7950.70-7.614,930-0.05%
2024/07/174850.2367.349.9350.40-19.314,667-0.13%
2024/07/164949.26449.3148.904514,4740.31%
2024/07/152349.7100.0049.652314,3940.16%
2024/07/12450.2515.250.4850.10-11.214,343-0.08%
2024/07/11548.70148.7548.70414,0850.03%
2024/07/10248.18148.1048.00114,0100.01%
2024/07/09048.9700.0048.50013,9220.00%
2024/07/08149.15649.0349.25-513,938-0.04%
2024/07/05248.80548.9048.80-313,883-0.02%
2024/07/04049.251249.3949.45-1213,851-0.09%
2024/07/03148.3000.0048.45113,8470.01%
2024/07/024.748.4600.0048.204.713,9010.03%
2024/07/011.149.302049.1549.05-1913,782-0.14%
2024/06/282.249.3022.149.7349.30-19.913,740-0.14%
2024/06/2713.548.570.148.7549.0013.413,7040.10%
2024/06/267.949.62249.3549.205.913,4010.04%
2024/06/251149.900.150.2050.0010.913,0670.08%
2024/06/243.150.69150.6050.102.112,8590.02%
2024/06/215.351.110.451.3951.00512,7170.04%
2024/06/20450.85350.7450.80112,3260.01%
2024/06/196.150.100.150.3049.90612,2140.05%
2024/06/182.550.1900.0050.302.512,1910.02%
2024/06/140.250.60150.6050.70-0.812,169-0.01%
2024/06/13150.10150.8050.10012,1780.00%
2024/06/12150.2200.0050.10112,8640.01%
2024/06/11351.102151.2150.80-1812,818-0.14%
2024/06/073250.761050.7050.802212,7800.17%
2024/06/067.250.5000.0050.407.212,5890.06%
2024/06/0514.451.265.251.3951.009.212,3800.07%
2024/06/045.651.49051.8051.705.612,3520.05%
2024/06/0329.252.47252.4552.2027.112,0480.23%
2024/05/31552.96553.1053.20011,8850.00%
2024/05/3016.452.17252.1053.2014.411,3680.13%
2024/05/293053.2900.0053.103010,8080.28%
2024/05/28654.20654.4354.30010,3990.00%
2024/05/27652.75353.9355.0039,9500.03%
2024/05/2413.552.85353.4053.1010.59,6500.11%
2024/05/2310.554.09254.1053.708.59,3250.09%
2024/05/223554.703.354.7854.5031.79,1980.35%
2024/05/212255.6500.0055.70228,8280.25%
2024/05/2000.00157.1057.20-18,690-0.01%
2024/05/17256.6500.0056.5028,6630.02%
2024/05/16257.05157.5057.4018,6140.01%
2024/05/1500.00257.1556.80-28,508-0.02%
2024/05/141157.511257.1456.80-18,490-0.01%
2024/05/132.456.3900.0056.402.48,4760.03%
2024/05/1000.003156.2357.00-318,435-0.37%
2024/05/09256.200.556.9656.301.58,3890.02%
2024/05/08557.0000.0056.7058,3630.06%
2024/05/07756.9100.0056.9078,3200.08%
2024/05/061057.152557.8557.70-158,222-0.18%
2024/05/033557.41357.6056.80328,1390.39%
2024/05/0200.00357.1457.40-38,038-0.04%
2024/04/301.156.73157.0056.700.17,9720.00%
2024/04/29156.90356.9757.60-27,911-0.03%
2024/04/26155.60155.9055.6007,8510.00%
2024/04/25355.6300.0055.8037,9070.04%
2024/04/24356.60256.5556.4017,9410.01%
2024/04/232.157.0100.0056.702.18,1330.03%
2024/04/2200.00756.5157.30-78,180-0.09%
2024/04/191154.75154.5055.00108,0490.12%
2024/04/18155.00155.9055.8007,9020.00%
2024/04/171.154.9100.0055.001.17,8970.01%
2024/04/16455.90155.5055.5037,8070.04%
2024/04/12057.10556.7057.40-57,618-0.07%
2024/04/11257.201157.3257.20-97,501-0.12%
2024/04/102.358.770.258.6058.302.17,4310.03%
2024/04/099.258.24158.5058.608.27,4070.11%
2024/04/08156.703.557.3957.70-2.57,293-0.03%
2024/04/031.156.8300.0056.801.17,1430.02%
2024/04/022257.3100.0057.40227,1310.31%
2024/04/010.157.50257.2057.50-1.97,110-0.03%
2024/03/29156.60255.9056.00-16,981-0.01%
2024/03/28855.26155.2055.1076,8890.10%
2024/03/27556.184.256.1856.000.86,8540.01%
2024/03/2600.00556.1056.40-56,859-0.07%
2024/03/25155.00154.7055.3006,8060.00%
2024/03/22354.7000.0054.8036,8300.04%
2024/03/21154.60654.7755.00-56,805-0.07%
2024/03/208.853.97953.8353.60-0.26,8280.00%
2024/03/192.555.14154.8055.001.56,7270.02%
2024/03/182.155.201355.2655.00-10.96,693-0.16%
2024/03/152.954.9700.0054.502.96,6180.04%
2024/03/131.355.5600.0055.601.35,7320.02%
2024/03/1200.00356.7056.70-35,603-0.05%
2024/03/1100.001.155.9156.10-1.15,570-0.02%
2024/03/084.155.638.555.7855.50-4.55,557-0.08%
2024/03/071.156.110.256.3056.500.95,4090.02%
2024/03/062.556.3900.0056.302.55,3330.05%
2024/03/055.557.290.957.5056.904.65,3550.09%
2024/03/043.357.70257.9558.001.35,2860.03%
2024/03/013.558.702.358.6458.501.35,2930.02%
2024/02/291.559.37359.4059.70-1.65,311-0.03%
2024/02/278.259.0900.0058.908.25,2500.16%
2024/02/234.259.9000.0059.704.25,1900.08%
2024/02/221.360.3700.0060.501.35,2870.02%
2024/02/213.160.9400.0061.003.15,3130.06%
2024/02/20261.0000.0061.3025,3340.04%
2024/02/19361.13261.8061.6015,4050.02%
2024/02/152060.6000.0061.20205,5830.36%
2024/02/052261.2700.0061.00225,5360.40%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－18天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－20天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－20天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章