華新 (1605)-統一-新台中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▼0.55
漲幅
-1.47%
成交量
19,522張
產業
上市電器電纜類股
1685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	37.09	0	0.00	36.95	4	22,241	0.02%
2024/04/24	101	37.50	3	37.37	37.50	98	22,007	0.45%	大買/
2024/04/23	10	37.87	3	38.45	37.55	7	21,995	0.03%
2024/04/22	8	38.23	30	38.38	38.00	-22	21,800	-0.10%
2024/04/19	27	39.52	99.4	38.27	38.85	-72.4	21,221	-0.34%
2024/04/18	285.4	41.12	102	40.71	40.40	183.4	20,078	0.91%	大買/大賣/鉅額交易
2024/04/17	159	40.65	156	40.48	40.35	3	17,724	0.02%	大買/大賣/
2024/04/16	6	38.83	15	38.99	38.05	-9	15,791	-0.06%
2024/04/15	41	40.73	54	40.01	39.60	-13	15,238	-0.09%
2024/04/12	16	39.05	23	39.13	39.20	-7	13,926	-0.05%
2024/04/11	8	39.28	18	39.11	38.75	-10	13,388	-0.07%
2024/04/10	6	38.84	14	38.50	39.00	-8	12,940	-0.06%
2024/04/09	22	38.63	29	38.49	38.80	-7	12,556	-0.06%
2024/04/08	10	37.17	24	37.36	37.60	-14	11,866	-0.12%
2024/04/03	16	36.74	6	37.39	36.30	10	11,849	0.08%
2024/04/02	8	36.88	1	36.90	36.70	7	12,036	0.06%
2024/04/01	3	37.33	0	0.00	37.30	3	12,341	0.02%
2024/03/29	11	37.79	14	37.80	37.55	-3	12,409	-0.02%
2024/03/28	9	37.97	9	37.39	37.40	0	12,481	0.00%
2024/03/27	7	37.64	3.1	37.66	37.50	3.9	12,757	0.03%
2024/03/26	38	38.17	78	37.97	37.90	-40	13,236	-0.30%
2024/03/25	6	37.68	8	37.79	37.45	-2	13,101	-0.02%
2024/03/22	5	37.39	4	37.93	37.55	1	13,736	0.01%
2024/03/21	27	37.30	4	37.41	37.35	23	14,450	0.16%
2024/03/20	4	36.34	2	36.60	36.65	2	15,848	0.01%
2024/03/19	11	36.89	1	37.68	36.60	10	15,873	0.06%
2024/03/18	18	36.94	10	37.17	37.25	8	15,697	0.05%
2024/03/15	10	36.36	14	36.62	37.05	-4	15,617	-0.03%
2024/03/14	5	36.13	11.1	36.03	36.30	-6.1	15,387	-0.04%
2024/03/12	3	35.50	3	35.60	35.60	0	15,605	0.00%
2024/03/11	0	0.00	3	35.32	35.55	-3	15,989	-0.02%
2024/03/08	4	34.86	2	35.08	35.15	2	16,677	0.01%
2024/03/07	4	35.30	0	0.00	35.10	4	17,507	0.02%
2024/03/06	4	35.94	0	0.00	35.85	4	17,615	0.02%
2024/03/05	5	36.09	3	36.10	36.10	2	17,889	0.01%
2024/03/04	0	0.00	5	36.68	36.45	-5	18,019	-0.03%
2024/03/01	4	36.41	3	36.10	36.10	1	18,123	0.01%
2024/02/29	1	36.45	4	36.43	37.00	-3	18,182	-0.02%
2024/02/27	0	0.00	10	35.71	35.65	-10	18,359	-0.05%
2024/02/26	11.1	36.28	11	35.75	35.90	0.1	18,880	0.00%
2024/02/23	3	36.35	6	36.00	36.05	-3	18,921	-0.02%
2024/02/22	0	0.00	4	36.61	36.65	-4	19,153	-0.02%
2024/02/21	5	36.44	2	36.80	36.40	3	19,250	0.02%
2024/02/20	4	36.20	0	0.00	36.30	4	19,299	0.02%
2024/02/19	1	36.30	3	36.33	36.45	-2	19,653	-0.01%
2024/02/16	0	0.00	7	35.64	36.05	-7	20,594	-0.03%
2024/02/15	0	0.00	2	35.28	35.30	-2	20,614	-0.01%
2024/02/05	16	34.89	5	34.95	34.80	11	20,576	0.05%
2024/02/02	0	0.00	1.3	35.30	35.25	-1.3	20,524	-0.01%
2024/02/01	6	35.40	1	35.40	35.45	5	20,569	0.02%
2024/01/31	3	35.42	0	0.00	35.40	3	20,699	0.01%
2024/01/30	7	35.91	1	35.75	35.60	6	20,775	0.03%
2024/01/29	0	0.00	4	36.33	36.35	-4	20,909	-0.02%
2024/01/26	2	36.28	5	36.21	36.20	-3	20,963	-0.01%
2024/01/25	1	36.50	0	0.00	35.95	1	21,026	0.00%
2024/01/24	0	0.00	7	36.29	36.30	-7	21,109	-0.03%
2024/01/23	1	35.95	12	36.09	36.20	-11	21,232	-0.05%
2024/01/22	3	35.67	0	0.00	35.75	3	21,233	0.01%
2024/01/19	2	35.53	31	35.33	35.85	-29	21,210	-0.14%
2024/01/18	4	35.05	0	0.00	35.10	4	21,238	0.02%
2024/01/17	33	35.05	23	35.17	34.70	10	21,257	0.05%
2024/01/16	5	35.95	11	35.95	35.90	-6	20,967	-0.03%
2024/01/15	1	36.70	4	36.54	36.65	-3	20,928	-0.01%
2024/01/12	8	36.07	0	0.00	36.05	8	21,079	0.04%
2024/01/11	2	36.18	2	36.45	36.20	0	21,111	0.00%
2024/01/10	13	36.13	21	36.19	36.00	-8	21,272	-0.04%
2024/01/09	6	36.92	11	36.60	36.55	-5	21,246	-0.02%
2024/01/08	6	37.31	1	37.65	37.25	5	21,574	0.02%
2024/01/05	15	37.56	0	0.00	37.30	15	21,589	0.07%
2024/01/04	0	0.00	6	38.02	37.70	-6	21,769	-0.03%
2024/01/03	7	37.64	0	0.00	37.60	7	21,882	0.03%
2024/01/02	2	38.45	5	38.45	38.30	-3	22,074	-0.01%
2023/12/29	14	38.81	1	38.65	38.65	13	22,267	0.06%
2023/12/28	9	39.33	6	39.09	39.10	3	22,491	0.01%
2023/12/27	2	39.18	23	38.97	39.00	-21	22,323	-0.09%
2023/12/26	10	38.25	12	38.29	38.20	-2	21,934	-0.01%
2023/12/25	16	38.55	4	38.39	38.15	12	21,872	0.05%
2023/12/22	3	39.17	6	39.23	38.85	-3	21,793	-0.01%
2023/12/21	12	38.49	13	39.42	39.55	-1	21,490	0.00%
2023/12/20	15	39.07	5	39.05	38.90	10	20,848	0.05%
2023/12/19	23	38.65	9	38.87	39.20	14	20,220	0.07%
2023/12/18	38	39.09	93	38.85	39.25	-55	19,508	-0.28%
2023/12/15	119	38.48	214	38.74	38.40	-95	18,999	-0.50%	大買/大賣/
2023/12/14	19	37.25	2	37.45	37.10	17	17,448	0.10%
2023/12/13	3	37.08	0	0.00	37.10	3	17,348	0.02%
2023/12/12	0	0.00	41.1	37.32	37.45	-41.1	18,028	-0.23%
2023/12/11	8.1	36.86	0.1	36.95	36.80	8	17,948	0.04%
2023/12/08	31	37.04	25	37.26	37.00	6	17,853	0.03%
2023/12/07	145	36.94	21.1	37.36	36.75	123.9	17,768	0.70%	大買/鉅額交易
2023/12/06	18.1	36.76	8.1	36.81	36.65	10	17,470	0.06%
2023/12/05	47.1	37.22	52.1	37.64	36.85	-5.1	17,143	-0.03%
2023/12/04	89.1	38.59	23.8	39.91	38.35	65.3	16,571	0.39%
2023/12/01	39.1	38.78	127.1	38.52	38.30	-88	15,709	-0.56%	大賣/
2023/11/30	6	38.89	0	0.00	38.90	6	15,554	0.04%
2023/11/29	30.1	39.37	0	0.00	39.35	30.1	15,449	0.19%
2023/11/28	101	39.49	12.1	39.72	39.90	88.9	15,616	0.57%	大買/
2023/11/27	4	39.18	5	39.85	39.00	-1	15,835	-0.01%
2023/11/24	17	40.41	26	40.12	39.55	-9	15,734	-0.06%
2023/11/22	9	38.66	2	38.80	38.90	7	14,929	0.05%
2023/11/21	1	38.00	8	38.69	38.85	-7	14,910	-0.05%
2023/11/20	1.1	37.96	1	37.90	38.05	0.1	14,813	0.00%
2023/11/17	2	37.83	18	37.97	38.00	-16	14,715	-0.11%
2023/11/16	2	38.30	4.1	37.96	38.15	-2.1	14,708	-0.01%
2023/11/15	8.1	37.87	56	37.29	38.10	-48	14,372	-0.33%
2023/11/13	4	35.60	4	35.80	35.95	0	13,689	0.00%
2023/11/10	0	0.00	3.2	35.39	35.45	-3.2	13,848	-0.02%
2023/11/09	1	35.35	0	0.00	35.55	1	14,053	0.01%
2023/11/08	3	35.67	20	35.90	35.60	-17	14,702	-0.12%
2023/11/07	5	35.95	1	36.20	36.20	4	14,722	0.03%
2023/11/06	16	36.07	5.2	35.93	36.15	10.8	15,081	0.07%
2023/11/03	0	35.25	78	35.04	35.30	-78	15,292	-0.51%
2023/11/02	4	34.35	7	34.39	34.50	-3	15,648	-0.02%
2023/11/01	17	34.46	0	0.00	34.10	17	15,896	0.11%
2023/10/31	25.1	34.95	4.1	34.61	34.35	21	16,955	0.12%
2023/10/30	0	0.00	28.2	35.32	35.40	-28.2	19,616	-0.14%
2023/10/27	1	35.15	10	35.21	35.05	-9	19,758	-0.05%
2023/10/26	7.1	35.01	4.1	34.88	34.85	3	19,979	0.02%
2023/10/25	8	35.61	3	35.77	35.50	5	20,042	0.03%
2023/10/24	5	34.80	5	35.03	35.05	0	20,148	0.00%
2023/10/23	6.1	34.91	4	35.10	34.75	2.1	20,329	0.01%
2023/10/20	16.2	35.01	6	34.98	34.85	10.2	20,562	0.05%
2023/10/19	2	35.50	2	35.55	35.75	0	20,932	0.00%
2023/10/18	4	35.80	3	35.86	35.60	1	21,258	0.00%
2023/10/17	4	36.29	7.1	36.49	36.10	-3.1	21,223	-0.01%
2023/10/16	37.1	36.13	16	35.97	36.05	21.1	21,485	0.10%
2023/10/13	26	37.29	0	0.00	37.35	26	21,407	0.12%
2023/10/12	21	37.05	29	37.64	37.85	-8	21,660	-0.04%
2023/10/11	15	37.46	4	37.45	37.25	11	21,669	0.05%
2023/10/06	33.1	36.96	31	37.08	37.00	2	21,830	0.01%
2023/10/05	64	35.73	94	36.00	36.05	-30	21,818	-0.14%
2023/10/04	180.1	35.03	261	34.93	35.10	-80.9	21,783	-0.37%	大買/大賣/
2023/10/03	32.1	36.37	5.1	36.29	36.00	27	21,649	0.12%
2023/10/02	1	37.00	3	37.10	37.10	-2	21,593	-0.01%
2023/09/28	18	37.03	2	37.00	36.80	16	21,784	0.07%
2023/09/27	18.1	37.10	0	0.00	36.75	18.1	22,001	0.08%
2023/09/26	76.1	37.50	64	37.97	37.60	12	22,212	0.05%
2023/09/25	5	37.57	10.1	37.68	37.70	-5.1	22,855	-0.02%
2023/09/22	6.2	37.21	6.1	37.33	37.40	0.1	23,740	0.00%
2023/09/21	17	37.45	4	37.63	37.20	13	24,523	0.05%
2023/09/20	73.1	38.17	23	38.33	37.65	50.1	26,186	0.19%
2023/09/19	15	37.87	10.1	38.11	37.90	4.9	26,391	0.02%
2023/09/18	13	37.68	0	0.00	37.70	13	26,834	0.05%
2023/09/15	2	38.08	2	37.88	38.25	0	27,128	0.00%
2023/09/14	2	37.43	45.1	36.98	37.55	-43.1	26,741	-0.16%
2023/09/13	47	36.39	50	36.72	36.80	-3	27,153	-0.01%
2023/09/12	12.1	36.30	43	36.49	36.55	-31	29,420	-0.11%
2023/09/11	47	36.09	8	35.77	35.75	39	29,587	0.13%
2023/09/08	19	36.40	22	36.57	36.50	-3	29,685	-0.01%
2023/09/07	16	36.94	2	37.00	36.75	14	29,742	0.05%
2023/09/06	1.1	37.55	12	37.40	37.40	-10.9	29,853	-0.04%
2023/09/05	6.1	37.63	67	37.60	37.60	-61	29,991	-0.20%
2023/09/04	8	37.24	7	37.64	38.00	1	30,532	0.00%
2023/09/01	41	38.00	17.1	37.96	37.25	23.9	30,738	0.08%
2023/08/31	25.1	37.20	11	37.68	38.00	14.1	30,855	0.05%
2023/08/30	1	36.75	9	36.81	36.75	-8	31,045	-0.03%
2023/08/29	11	36.30	16	36.55	36.65	-5	31,320	-0.02%
2023/08/28	15.2	36.32	38.1	36.42	36.40	-22.9	31,504	-0.07%
2023/08/25	7	36.19	20	36.21	36.35	-13	31,607	-0.04%
2023/08/24	4.1	35.89	2.1	36.08	36.25	1.9	31,683	0.01%
2023/08/23	23.1	36.11	20.1	36.20	36.05	3	31,599	0.01%
2023/08/22	48.1	35.93	8.4	36.02	35.90	39.7	31,758	0.13%
2023/08/21	6	36.48	6.7	36.52	36.55	-0.7	31,803	0.00%
2023/08/18	29	36.83	13.1	36.50	36.40	16	31,887	0.05%
2023/08/17	23	36.12	51	36.12	36.40	-28	31,950	-0.09%
2023/08/16	12	35.53	7	35.78	35.70	5	32,010	0.02%
2023/08/15	31.1	35.89	25	36.17	35.90	6.1	32,256	0.02%
2023/08/14	32	35.89	75	35.91	35.70	-43	32,246	-0.13%
2023/08/11	5	38.29	3	38.35	38.10	2	31,692	0.01%
2023/08/10	45.1	38.90	21.1	39.39	38.35	24	31,654	0.08%
2023/08/09	24	39.20	3	39.15	38.95	21	31,430	0.07%
2023/08/08	56	39.86	87	39.84	39.55	-31	31,292	-0.10%
2023/08/07	8	39.09	24	39.40	39.35	-16	31,124	-0.05%
2023/08/04	59.1	39.38	30.1	39.15	38.90	29	31,013	0.09%
2023/08/02	92	41.91	86.6	42.48	41.35	5.5	30,500	0.02%
2023/08/01	13	40.13	17	40.43	40.45	-4	28,883	-0.01%
2023/07/31	24.2	40.51	5	40.37	40.00	19.2	29,099	0.07%
2023/07/28	16	40.36	18	40.57	40.50	-2	29,027	-0.01%
2023/07/27	18	40.23	36.3	40.47	40.35	-18.3	29,065	-0.06%
2023/07/26	29.6	40.54	5	40.15	39.85	24.6	29,173	0.08%
2023/07/25	52	40.22	100	39.95	40.40	-48	29,388	-0.16%
2023/07/24	14.1	38.94	26	39.10	39.10	-12	29,490	-0.04%
2023/07/21	19	40.34	4	40.40	39.90	15	29,284	0.05%
2023/07/20	7	40.56	7	40.81	40.60	0	29,311	0.00%
2023/07/19	8	40.76	9.1	40.85	40.40	-1.1	29,499	0.00%
2023/07/18	41.1	41.14	17	40.75	40.65	24.1	29,507	0.08%
2023/07/17	45.1	41.57	98	41.46	41.45	-53	29,426	-0.18%
2023/07/14	21	41.03	18	41.39	40.85	3	29,446	0.01%
2023/07/13	33	41.33	17	41.67	40.80	16	29,844	0.05%
2023/07/12	32	41.48	68	41.43	41.35	-36	30,584	-0.12%
2023/07/11	24.1	41.23	22	41.33	40.90	2.1	31,559	0.01%
2023/07/10	15	41.11	10	41.33	41.15	5	31,979	0.02%
2023/07/07	14	41.08	8	41.23	41.20	6	32,349	0.02%
2023/07/06	6	41.81	10.1	41.80	41.75	-4.1	32,443	-0.01%
2023/07/05	16.1	41.98	5	41.97	41.70	11.1	32,592	0.03%
2023/07/04	41.1	42.00	36	42.05	41.90	5.1	32,579	0.02%
2023/07/03	65.6	42.26	47.6	42.16	42.40	18	32,809	0.05%
2023/06/30	24.6	41.20	7	41.21	41.00	17.6	32,848	0.05%
2023/06/29	40.1	41.04	5	40.82	40.60	35.1	32,276	0.11%
2023/06/28	88.4	41.53	29	41.25	41.10	59.3	31,888	0.19%
2023/06/27	82	43.78	96	43.81	43.55	-14	31,370	-0.04%
2023/06/26	39	45.20	314	45.11	44.80	-275	31,693	-0.87%	大賣/鉅額交易
2023/06/21	342	46.48	52	46.42	46.25	290	32,110	0.90%	大買/鉅額交易
2023/06/20	64	47.09	20.1	47.19	46.90	43.9	31,981	0.14%
2023/06/19	32.1	46.40	30	46.69	46.80	2.1	31,780	0.01%
2023/06/16	155.1	46.88	120.1	46.55	46.85	35	31,611	0.11%	大買/大賣/
2023/06/15	13	45.47	28	45.42	45.55	-15	29,754	-0.05%
2023/06/14	15	45.09	21	45.21	45.15	-6	30,789	-0.02%
2023/06/13	11.1	44.72	4	44.75	44.65	7.1	30,901	0.02%
2023/06/12	31.1	44.90	8	44.88	44.60	23.1	31,142	0.07%
2023/06/09	12.1	45.27	11	45.41	45.30	1.1	31,339	0.00%
2023/06/08	41.1	45.12	14	44.93	45.00	27.1	31,906	0.08%
2023/06/07	28	45.80	7	46.11	45.65	21	32,130	0.07%
2023/06/06	47.2	46.10	40	46.34	46.15	7.2	32,358	0.02%
2023/06/05	37.1	47.07	29.6	47.32	46.95	7.5	32,793	0.02%
2023/06/02	4	46.38	45	46.38	46.40	-41	33,858	-0.12%
2023/06/01	20	45.65	9	45.59	45.50	11	34,064	0.03%
2023/05/31	6	46.29	5	46.35	46.20	1	34,591	0.00%
2023/05/30	31	46.16	16	46.58	46.15	15	36,311	0.04%
2023/05/29	6	46.13	32	46.54	46.60	-26	38,028	-0.07%
2023/05/26	10	45.61	7	45.81	45.55	3	38,563	0.01%
2023/05/25	13	46.08	6	45.91	45.85	7	38,857	0.02%
2023/05/24	9	45.99	10	46.25	46.35	-1	39,438	0.00%
2023/05/23	17	46.14	1	46.05	46.10	16	40,296	0.04%
2023/05/22	24	46.49	11	46.52	46.25	13	41,148	0.03%
2023/05/19	32	46.82	17	46.64	46.45	15	42,489	0.04%
2023/05/18	4	47.44	13	47.29	47.60	-9	43,618	-0.02%
2023/05/17	16	46.95	45	46.82	46.75	-29	44,200	-0.07%
2023/05/16	9	46.21	11	46.57	46.60	-2	44,831	0.00%
2023/05/15	20	45.71	4	45.63	45.90	16	45,104	0.04%
2023/05/12	23	46.17	2	46.55	45.90	21	45,729	0.05%
2023/05/11	23	46.17	2	46.55	45.90	21	45,863	0.05%
2023/05/10	14	46.90	14	46.96	47.05	0	46,182	0.00%
2023/05/09	20	46.85	8	46.46	46.25	12	47,115	0.03%
2023/05/08	63	48.00	11	48.09	47.70	52	47,357	0.11%
2023/05/05	28	50.46	3	50.70	50.10	25	46,913	0.05%
2023/05/04	27	50.39	24	50.10	50.30	3	47,582	0.01%
2023/05/03	4	49.86	19	49.98	50.20	-15	48,900	-0.03%
2023/05/02	35	50.13	10	50.25	50.40	25	50,878	0.05%
2023/04/28	29	49.95	49	49.92	49.65	-20	53,192	-0.04%
2023/04/27	7	48.33	0	0.00	48.30	7	53,203	0.01%
2023/04/26	7	48.21	3	48.75	48.75	4	53,147	0.01%
2023/04/25	5	49.27	3	49.33	48.60	2	53,164	0.00%
2023/04/24	3	49.68	6	49.74	49.85	-3	53,666	-0.01%
2023/04/21	3	50.03	7	49.99	49.90	-4	53,707	-0.01%
2023/04/20	4	49.96	20	49.78	49.85	-16	54,235	-0.03%
2023/04/19	26	50.90	6	51.03	50.70	20	55,088	0.04%
2023/04/18	20	50.79	55	51.13	50.40	-35	55,807	-0.06%
2023/04/17	95	52.06	77	52.03	51.90	18	55,960	0.03%
2023/04/14	70	51.21	100	51.17	51.50	-30	57,315	-0.05%
2023/04/13	49	49.98	99	50.17	49.50	-50	57,195	-0.09%
2023/04/12	163	50.00	134.4	50.11	49.95	28.6	58,092	0.05%	大買/大賣/
2023/04/11	22	49.43	42	49.58	49.45	-20	58,866	-0.03%
2023/04/10	18.5	49.59	23	49.60	49.10	-4.5	59,744	-0.01%
2023/04/07	44.1	49.50	14	49.60	49.55	30.1	60,137	0.05%
2023/04/06	13	48.43	8	48.69	49.40	5	60,348	0.01%
2023/03/31	26	49.23	20	49.39	48.75	6	60,414	0.01%
2023/03/30	22	49.94	21	50.57	49.85	1	60,949	0.00%
2023/03/29	55	49.87	28	50.38	50.00	27	63,156	0.04%
2023/03/28	57.1	50.04	29	49.63	49.80	28.1	63,770	0.04%
2023/03/27	73.1	51.59	88	51.44	51.30	-14.9	63,196	-0.02%
2023/03/24	46	52.84	155.1	52.82	53.10	-109.1	62,942	-0.17%	大賣/鉅額交易
2023/03/23	17	51.78	7	51.94	52.00	10	62,652	0.02%
2023/03/22	39	51.94	15	51.70	51.70	24	63,005	0.04%
2023/03/21	18	52.02	35	52.21	51.60	-17	63,637	-0.03%
2023/03/20	22	52.44	11	51.78	51.70	11	63,826	0.02%
2023/03/17	28	52.07	37	52.16	52.80	-9	64,550	-0.01%
2023/03/16	25.1	51.29	26	51.01	50.70	-0.9	64,938	0.00%
2023/03/15	36	51.91	21	51.64	51.50	15	67,072	0.02%
2023/03/14	29	51.70	25	51.09	50.80	4	68,046	0.01%
2023/03/13	72.1	51.79	40	51.66	52.30	32.1	69,167	0.05%
2023/03/10	41	51.51	41	51.70	51.50	0	71,266	0.00%
2023/03/09	39	53.34	144	53.10	52.60	-105	72,456	-0.14%	大賣/鉅額交易
2023/03/08	141	53.56	32.2	53.46	53.50	108.8	74,395	0.15%	大買/鉅額交易
2023/03/07	140.2	52.50	73.3	53.18	53.80	66.9	74,564	0.09%	大買/
2023/03/06	20	50.74	12	50.73	50.70	8	74,340	0.01%
2023/03/03	21	50.15	15	50.31	49.95	6	76,079	0.01%
2023/03/02	120.3	49.91	86	49.98	50.20	34.3	76,368	0.04%	大買/
2023/03/01	171	51.62	100	51.79	51.00	71	75,765	0.09%	大買/
2023/02/24	65	57.21	34	56.75	56.60	31	75,178	0.04%
2023/02/23	21	57.87	42	57.36	57.30	-21	75,552	-0.03%
2023/02/22	14	57.56	27	57.43	57.30	-13	76,635	-0.02%
2023/02/21	19	58.54	57	58.49	57.80	-38	78,358	-0.05%
2023/02/20	57	58.49	84	58.32	58.60	-27	80,000	-0.03%
2023/02/17	151	56.40	85	56.12	57.50	66	82,088	0.08%	大買/
2023/02/16	169	55.21	195	55.43	56.30	-26	82,733	-0.03%	大買/大賣/
2023/02/15	23	53.85	83	53.65	54.20	-60	82,929	-0.07%
2023/02/14	62	53.50	50.1	53.29	52.90	12	83,055	0.01%
2023/02/13	13	52.78	15	52.98	53.10	-2	83,654	0.00%
2023/02/10	98	53.48	59	53.56	53.00	39	85,030	0.05%
2023/02/09	33	52.97	19	53.44	53.40	14	86,218	0.02%
2023/02/08	16	53.11	37	52.97	52.70	-21	86,205	-0.02%
2023/02/07	71	52.64	23	52.37	52.60	48	86,045	0.06%
2023/02/06	49	54.59	20	54.75	53.90	29	85,738	0.03%
2023/02/03	19	53.98	22.1	54.05	54.20	-3.1	85,519	0.00%
2023/02/02	41	54.32	34	54.45	54.00	7	85,024	0.01%
2023/02/01	109	53.83	113	53.93	54.60	-4	84,252	0.00%	大買/大賣/
2023/01/31	149	53.23	189	53.22	54.20	-40	83,144	-0.05%	大買/大賣/
2023/01/30	102	51.03	184.1	50.41	52.00	-82.1	81,421	-0.10%	大買/大賣/
2023/01/17	46	47.49	33	47.48	47.70	13	79,292	0.02%
2023/01/16	36	46.86	16	47.02	47.05	20	79,485	0.03%
2023/01/13	4	47.45	67	47.33	46.85	-63	79,961	-0.08%
2023/01/12	96	47.51	61	47.86	47.10	35	80,296	0.04%
2023/01/11	48	47.63	79	47.53	47.10	-31	79,661	-0.04%
2023/01/10	58	47.85	62	48.27	47.20	-4	79,638	0.00%
2023/01/09	70	47.56	47	47.77	47.60	23	79,338	0.03%
2023/01/06	110	46.96	61	47.01	47.70	49	78,627	0.06%	大買/
2023/01/05	20.1	47.07	29.1	47.24	47.00	-9	78,464	-0.01%
2023/01/04	126	47.75	187	47.64	46.95	-61	78,133	-0.08%	大買/大賣/
2023/01/03	171	46.46	101	46.54	46.95	70	76,474	0.09%	大買/大賣/
2022/12/30	100	47.59	89	47.74	47.20	11	75,657	0.01%
2022/12/29	113.1	46.36	97	46.27	46.60	16	74,686	0.02%	大買/
2022/12/28	80	48.24	51.1	48.09	47.60	29	74,493	0.04%
2022/12/27	56	47.71	82	47.75	47.90	-26	74,206	-0.04%
2022/12/26	13	46.75	12	46.93	46.65	1	74,481	0.00%
2022/12/23	23	46.77	5	46.72	46.75	18	75,126	0.02%
2022/12/22	24.1	47.95	61	48.36	47.55	-37	75,683	-0.05%
2022/12/21	228	48.47	189.3	48.68	47.75	38.7	75,572	0.05%	大買/大賣/
2022/12/20	121.1	47.10	172.1	46.65	46.10	-51	73,812	-0.07%	大買/大賣/
2022/12/19	32.1	47.34	79.1	47.22	46.95	-47	73,561	-0.06%
2022/12/16	136	48.32	114	48.18	48.20	22	74,003	0.03%	大買/大賣/
2022/12/15	99	48.15	78	48.05	48.05	21	73,914	0.03%
2022/12/14	63.1	47.70	139	47.56	47.85	-75.9	74,877	-0.10%	大賣/
2022/12/13	222.1	47.48	97	47.58	47.30	125	76,118	0.16%	大買/鉅額交易
2022/12/12	56	46.92	28	46.76	47.15	28	75,796	0.04%
2022/12/09	45	47.11	566	47.38	46.95	-521	76,135	-0.68%	大賣/鉅額交易
2022/12/08	63	48.13	45	48.56	47.90	18	75,716	0.02%
2022/12/07	81.1	48.46	76	48.78	47.30	5	75,092	0.01%
2022/12/06	291	48.73	77	48.62	48.30	214	74,060	0.29%	大買/鉅額交易
2022/12/05	295	48.65	122.3	48.80	49.05	172.7	73,091	0.24%	大買/大賣/鉅額交易
2022/12/02	141	48.17	162.3	48.16	48.90	-21.3	71,808	-0.03%	大買/大賣/
2022/12/01	70	47.35	228	47.82	46.00	-158	69,304	-0.23%	大賣/鉅額交易
2022/11/30	289	46.73	178	46.80	46.70	111	67,824	0.16%	大買/大賣/鉅額交易
2022/11/29	29	45.12	38	45.02	45.45	-9	65,835	-0.01%
2022/11/28	147	45.29	138.2	45.37	45.95	8.8	65,403	0.01%	大買/大賣/
2022/11/25	211.1	44.84	227	45.00	45.25	-16	64,630	-0.02%	大買/大賣/
2022/11/24	37.1	42.82	28	43.11	43.90	9.1	63,251	0.01%
2022/11/23	79.1	43.30	36	43.41	42.90	43.1	62,958	0.07%
2022/11/22	59	42.45	23	42.59	42.60	36	62,376	0.06%
2022/11/21	91.1	43.68	25	43.60	43.20	66.1	62,300	0.11%
2022/11/18	63	43.82	42	43.91	43.70	21	62,621	0.03%
2022/11/17	213.1	45.55	198	45.38	44.55	15.1	63,126	0.02%	大買/大賣/
2022/11/16	125	48.24	102.1	48.21	48.00	22.9	61,132	0.04%	大買/大賣/
2022/11/15	131.2	47.10	191.1	47.32	48.35	-60	59,027	-0.10%	大買/大賣/
2022/11/14	112.1	43.75	109.3	43.97	44.55	2.8	56,831	0.00%	大買/大賣/
2022/11/11	39.1	42.54	113.1	42.31	42.15	-74	55,531	-0.13%	大賣/
2022/11/10	48	41.09	78	41.16	41.05	-30	55,436	-0.05%
2022/11/09	86	41.25	70	41.36	40.70	16	55,961	0.03%
2022/11/08	213.1	40.63	175.1	40.62	40.10	38	57,038	0.07%	大買/大賣/
2022/11/07	45	38.11	93.8	38.70	40.45	-48.8	56,722	-0.09%
2022/11/04	2.1	36.64	31	36.71	36.80	-28.9	54,996	-0.05%
2022/11/03	40	36.53	35	36.77	37.20	5	54,897	0.01%
2022/11/02	84	37.35	100.1	37.02	36.70	-16.1	54,959	-0.03%
2022/11/01	48.1	36.94	87.2	36.97	37.05	-39.1	54,882	-0.07%
2022/10/31	21	35.87	43	35.95	35.75	-22	54,430	-0.04%
2022/10/28	20.3	35.76	13	35.82	35.35	7.3	54,459	0.01%
2022/10/27	58	35.67	36	35.52	36.10	22	54,593	0.04%
2022/10/26	11	35.15	86	35.21	34.50	-75	54,874	-0.14%
2022/10/25	25	35.84	4	35.99	35.35	21	55,190	0.04%
2022/10/24	100	36.46	16.1	36.50	36.15	83.9	55,368	0.15%
2022/10/21	44	36.34	27	35.97	35.75	17	55,836	0.03%
2022/10/20	17	34.29	9	34.46	34.80	8	55,494	0.01%
2022/10/19	5	35.69	11	35.74	35.50	-6	55,194	-0.01%
2022/10/18	11	35.60	8	35.64	35.55	3	56,211	0.01%
2022/10/17	32	34.49	31	34.80	35.45	1	57,411	0.00%
2022/10/14	81	36.23	37	36.25	36.25	44	57,440	0.08%
2022/10/13	68	36.02	54	35.49	34.65	14	57,487	0.02%
2022/10/12	14	37.19	8	37.20	37.50	6	57,066	0.01%
2022/10/11	48.1	37.13	43	37.00	36.85	5.1	57,342	0.01%
2022/10/07	14	38.86	4	39.13	39.10	10	56,835	0.02%
2022/10/06	17	39.16	26	39.49	39.15	-9	56,900	-0.02%
2022/10/05	77	40.37	63	39.83	39.55	14	56,737	0.02%
2022/10/04	67	40.06	101	40.17	39.75	-34	56,124	-0.06%	大賣/
2022/10/03	44	39.20	19	39.16	38.70	25	55,642	0.04%
2022/09/30	47	39.77	18	40.09	40.50	29	55,200	0.05%
2022/09/29	25	40.13	62.1	40.13	40.00	-37.1	54,574	-0.07%
2022/09/28	68	39.82	70	38.89	38.15	-2	53,971	0.00%
2022/09/27	20	40.04	24	40.19	40.95	-4	53,370	-0.01%
2022/09/26	25	39.91	10	40.18	39.10	15	53,533	0.03%
2022/09/23	61	41.31	165.6	41.08	40.50	-104.5	53,473	-0.20%	大賣/鉅額交易
2022/09/22	40	41.92	12	42.02	42.20	28	53,419	0.05%
2022/09/21	105	42.57	150.1	42.60	42.00	-45.1	53,190	-0.08%	大買/大賣/
2022/09/20	125	42.20	58.2	42.18	42.50	66.8	52,587	0.13%	大買/
2022/09/19	42	40.07	33	39.88	39.75	9	51,523	0.02%
2022/09/16	30	39.77	7	39.81	39.35	23	51,682	0.04%
2022/09/15	26	40.62	43	40.50	40.50	-17	51,590	-0.03%
2022/09/14	94	40.27	148.1	40.28	41.25	-54.1	51,776	-0.10%	大賣/
2022/09/13	127	40.74	210	40.58	40.95	-83	51,485	-0.16%	大買/大賣/
2022/09/12	50	39.37	34	39.49	39.30	16	51,026	0.03%
2022/09/08	15	38.30	6	38.29	38.35	9	51,662	0.02%
2022/09/07	2	37.75	1	37.80	37.50	1	52,452	0.00%
2022/09/06	11	37.91	25	38.14	37.80	-14	53,884	-0.03%
2022/09/05	23	38.92	54	38.76	38.15	-31	55,751	-0.06%
2022/09/02	128	39.43	24	39.36	39.15	104	55,902	0.19%	大買/鉅額交易
2022/09/01	73	39.45	38	39.55	39.90	35	56,169	0.06%
2022/08/31	28	39.54	168	39.49	39.70	-140	56,804	-0.25%	大賣/鉅額交易
2022/08/30	76	39.41	140	39.64	39.15	-64	57,300	-0.11%	大賣/
2022/08/29	5	38.06	51	37.84	38.50	-46	58,449	-0.08%
2022/08/26	46	39.83	56	39.47	38.95	-10	59,969	-0.02%
2022/08/25	110	39.66	222	39.60	39.25	-112	60,852	-0.18%	大買/大賣/鉅額交易
2022/08/24	211	39.11	270	39.11	39.45	-59	63,006	-0.09%	大買/大賣/
2022/08/23	51	37.60	141	37.31	37.40	-90	66,603	-0.14%	大賣/
2022/08/22	37	37.88	123	37.90	37.80	-86	70,002	-0.12%	大賣/
2022/08/19	37	37.89	68	37.96	37.35	-31	74,283	-0.04%
2022/08/18	88	37.98	213	37.83	38.20	-125	77,062	-0.16%	大賣/鉅額交易
2022/08/17	131.6	38.23	270	37.91	38.10	-138.4	79,423	-0.17%	大買/大賣/鉅額交易
2022/08/16	27	36.99	12	36.98	37.10	15	80,040	0.02%
2022/08/15	334.4	35.93	149	36.13	36.75	185.4	80,689	0.23%	大買/大賣/鉅額交易
2022/08/12	42	33.94	142	33.86	34.40	-100	81,065	-0.12%	大賣/
2022/08/11	3	32.27	3	32.43	32.25	0	81,478	0.00%
2022/08/10	0	31.95	2	31.70	31.65	-2	83,205	0.00%
2022/08/09	43	31.69	11	31.66	31.50	32	84,264	0.04%
2022/08/08	24.3	32.73	33	32.86	32.35	-8.7	85,484	-0.01%
2022/08/05	18	32.03	3.1	32.17	32.05	14.9	87,021	0.02%
2022/08/04	40	31.64	28	31.68	31.60	12	89,249	0.01%
2022/08/03	83	32.30	25.7	32.09	32.10	57.3	90,385	0.06%
2022/08/02	249.1	32.86	17.1	32.88	32.70	232	91,502	0.25%	大買/鉅額交易
2022/08/01	109	33.60	109	34.29	33.40	0	92,208	0.00%	大買/大賣/
2022/07/29	31	33.98	7	33.97	33.90	24	92,505	0.03%
2022/07/28	26	33.78	257	34.02	34.20	-231	93,538	-0.25%	大賣/鉅額交易
2022/07/27	165	33.09	158	33.14	33.00	7	94,051	0.01%	大買/大賣/
2022/07/26	8	32.99	9	33.18	33.25	-1	95,125	0.00%
2022/07/25	25	32.96	316	33.03	33.45	-291	99,871	-0.29%	大賣/鉅額交易
2022/07/22	356	32.01	145	32.00	32.05	211	101,903	0.21%	大買/大賣/鉅額交易
2022/07/21	87	33.68	335	33.70	34.05	-248	102,042	-0.24%	大賣/鉅額交易
2022/07/20	13	34.00	93	34.03	33.50	-80	104,907	-0.08%
2022/07/19	76	33.41	44	33.56	33.70	32	106,695	0.03%
2022/07/18	18	34.17	35	34.39	34.10	-17	111,033	-0.02%
2022/07/15	120	33.04	128	33.40	33.10	-8	114,012	-0.01%	大買/大賣/
2022/07/14	13	32.78	9	33.28	33.40	4	119,148	0.00%
2022/07/13	62.2	33.24	5	33.28	33.30	57.2	121,630	0.05%
2022/07/12	623.1	32.58	203	32.13	32.55	420.1	123,450	0.34%	大買/大賣/鉅額交易
2022/07/11	162	33.50	188	33.88	33.45	-26	126,232	-0.02%	大買/大賣/
2022/07/08	667	33.50	165	33.58	33.25	502	130,524	0.38%	大買/大賣/鉅額交易
2022/07/07	101	33.49	69	33.44	33.80	32	132,797	0.02%	大買/
2022/07/06	274	33.23	56	34.05	33.10	218	133,707	0.16%	大買/鉅額交易
2022/07/05	78	34.12	61	34.80	34.20	17	133,216	0.01%
2022/07/04	82	33.87	68	34.31	34.40	14	132,608	0.01%
2022/07/01	79.1	35.25	104	35.38	34.70	-25	131,785	-0.02%	大賣/
2022/06/30	113	36.81	67	36.86	36.05	46	131,073	0.04%	大買/
2022/06/29	13	36.64	33	36.63	37.10	-20	130,017	-0.02%
2022/06/28	25	36.40	58	36.41	37.00	-33	129,734	-0.03%
2022/06/27	8.2	37.45	26	37.56	37.45	-17.8	128,898	-0.01%
2022/06/24	20	37.44	10	36.99	37.00	10	128,165	0.01%
2022/06/23	51	37.09	58	37.67	37.45	-7	127,537	-0.01%
2022/06/22	54	38.91	52	39.84	37.80	2	126,759	0.00%
2022/06/21	68	40.09	57	40.09	40.40	11	125,885	0.01%
2022/06/20	28	42.11	42	41.92	40.60	-14	125,198	-0.01%
2022/06/17	19	42.36	70	42.39	42.40	-51	124,347	-0.04%
2022/06/16	81	43.04	64	43.21	41.55	17	123,433	0.01%
2022/06/15	245	44.14	246	43.68	43.05	-1	122,525	0.00%	大買/大賣/
2022/06/14	244	43.64	230	43.92	44.70	14	120,804	0.01%	大買/大賣/
2022/06/13	170	42.17	164	42.30	42.55	6	118,737	0.01%	大買/大賣/
2022/06/10	161	43.08	145	43.27	43.15	16	118,187	0.01%	大買/大賣/
2022/06/09	208	42.67	223	42.82	44.00	-15	117,463	-0.01%	大買/大賣/
2022/06/08	218	43.56	201	43.56	43.35	17	116,333	0.01%	大買/大賣/
2022/06/07	153	43.60	138.5	43.79	43.30	14.5	115,269	0.01%	大買/大賣/
2022/06/06	83.2	44.55	62	44.30	43.55	21.2	113,749	0.02%
2022/06/02	40	47.31	39	46.98	46.70	1	112,683	0.00%
2022/06/01	263	48.96	294.2	48.84	48.50	-31.2	111,442	-0.03%	大買/大賣/
2022/05/31	167	47.24	225.1	47.44	47.10	-58.1	108,762	-0.05%	大買/大賣/
2022/05/30	468	47.64	417	47.86	47.20	51	103,563	0.05%	大買/大賣/
2022/05/27	217	45.24	167	45.64	45.25	50	100,064	0.05%	大買/大賣/
2022/05/26	248	44.11	232.2	43.98	42.70	15.8	96,022	0.02%	大買/大賣/
2022/05/25	339.2	42.16	356	41.59	44.20	-16.8	92,605	-0.02%	大買/大賣/
2022/05/24	278.1	40.38	312	40.54	40.20	-33.9	89,692	-0.04%	大買/大賣/
2022/05/23	99	40.03	70	39.85	39.30	29	88,025	0.03%
2022/05/20	99	38.93	166	39.14	39.20	-67	86,458	-0.08%	大賣/
2022/05/19	101	37.29	93	37.27	37.00	8	83,932	0.01%	大買/
2022/05/18	132	38.84	97	38.93	39.40	35	82,135	0.04%	大買/
2022/05/17	61	38.10	42	37.92	37.60	19	80,262	0.02%
2022/05/16	40	37.02	93	37.45	38.35	-53	78,910	-0.07%
2022/05/13	100	37.22	195	37.75	36.85	-95	77,209	-0.12%	大賣/
2022/05/12	39	37.79	68.4	38.00	37.50	-29.4	74,908	-0.04%
2022/05/11	41	37.45	75	37.11	36.50	-34	72,547	-0.05%
2022/05/10	192	37.84	50	38.56	38.25	142	71,199	0.20%	大買/鉅額交易
2022/05/09	62	40.31	73	40.67	38.80	-11	69,713	-0.02%
2022/05/06	64	41.16	30	41.29	41.70	34	68,545	0.05%
2022/05/05	65	42.86	134	42.86	41.90	-69	67,551	-0.10%	大賣/
2022/05/04	130	42.79	91.6	42.40	41.85	38.4	65,940	0.06%	大買/
2022/05/03	147	44.40	116	44.12	43.10	31	64,473	0.05%	大買/大賣/
2022/04/29	139.6	46.73	260	46.80	44.80	-120.4	62,926	-0.19%	大買/大賣/鉅額交易
2022/04/28	109	44.47	112.1	44.46	46.75	-3.1	57,896	-0.01%	大買/大賣/
2022/04/27	69	42.20	49	42.41	42.50	20	54,592	0.04%
2022/04/26	80	43.92	89	43.94	43.95	-9	52,883	-0.02%
2022/04/25	73	43.36	77	43.24	43.80	-4	49,418	-0.01%
2022/04/22	227	46.61	161.5	46.55	46.10	65.5	47,070	0.14%	大買/大賣/
2022/04/21	559.1	44.47	673.2	44.41	44.75	-114	42,273	-0.27%	大買/大賣/鉅額交易
2022/04/20	343	44.22	337.1	44.27	45.30	5.9	38,811	0.02%	大買/大賣/
2022/04/19	263	41.02	640.2	41.27	42.75	-377.2	33,421	-1.13%	大買/大賣/鉅額交易
2022/04/18	81.2	38.52	116.1	38.50	38.90	-34.9	30,522	-0.11%	大賣/
2022/04/15	213	38.06	179.7	38.43	38.75	33.3	28,281	0.12%	大買/大賣/
2022/04/14	649	36.12	644	36.16	37.20	5	24,883	0.02%	大買/大賣/
2022/04/13	79	32.85	314.8	33.96	34.30	-235.8	20,155	-1.17%	大賣/鉅額交易
2022/04/12	11	30.75	202.1	30.97	31.20	-191.1	17,256	-1.11%	大賣/鉅額交易
2022/04/11	21.1	28.56	20	28.90	28.95	1.1	15,864	0.01%
2022/04/08	0	0.00	30	28.45	29.00	-30	15,765	-0.19%
2022/04/07	300	28.24	0	0.00	28.10	300	15,769	1.90%	大買/鉅額交易
2022/04/06	1	28.95	1	28.90	28.85	0	15,649	0.00%
2022/04/01	1	29.05	101	29.24	29.40	-100	15,618	-0.64%	大賣/
2022/03/31	0	0.00	40	29.50	29.40	-40	15,547	-0.26%
2022/03/30	0	0.00	103	29.12	29.05	-103	15,289	-0.67%	大賣/鉅額交易
2022/03/29	0	0.00	20.1	28.85	28.80	-20.1	15,060	-0.13%
2022/03/28	22.1	28.20	8	28.62	28.60	14.1	14,999	0.09%
2022/03/25	82	29.08	4	29.13	29.05	78	14,875	0.52%
2022/03/24	127	29.27	7	29.24	29.30	120	14,876	0.81%	大買/鉅額交易
2022/03/23	152	29.43	14	29.48	29.50	138	14,855	0.93%	大買/鉅額交易
2022/03/22	1	29.35	4	29.56	29.55	-3	14,834	-0.02%
2022/03/21	55	29.06	10	29.30	29.15	45	14,736	0.31%
2022/03/18	7	28.91	3	28.87	29.10	4	14,688	0.03%
2022/03/17	2	28.35	0	0.00	28.35	2	14,536	0.01%
2022/03/16	63	27.97	2	28.23	27.95	61	14,441	0.42%
2022/03/15	46	28.59	9	28.93	28.60	37	14,104	0.26%
2022/03/14	9	28.81	6	29.39	29.55	3	13,942	0.02%
2022/03/11	6	28.94	0	0.00	28.70	6	13,783	0.04%
2022/03/10	2	28.80	18	28.96	29.15	-16	13,591	-0.12%
2022/03/09	91	29.25	87	29.09	29.00	4	13,232	0.03%
2022/03/08	126	30.58	96	30.45	28.70	30	12,865	0.23%	大買/
2022/03/07	34	30.31	53.5	30.35	30.55	-19.5	11,695	-0.17%
2022/03/04	19	30.55	31	30.45	30.05	-12	10,890	-0.11%
2022/03/03	4	29.45	64.5	29.62	29.85	-60.5	10,167	-0.60%
2022/03/02	11	29.15	28	29.18	28.85	-17	10,387	-0.16%
2022/03/01	81	29.07	55	28.95	29.00	26	10,406	0.25%
2022/02/25	33	28.19	17	28.22	27.90	16	9,906	0.16%
2022/02/24	4	27.91	158	28.00	27.75	-154	9,778	-1.57%	大賣/鉅額交易
2022/02/23	13.1	28.09	1	28.20	27.85	12.1	9,483	0.13%
2022/02/22	13	27.91	64	28.28	28.30	-51	8,918	-0.57%
2022/02/21	3	27.83	6	27.94	27.85	-3	8,469	-0.04%
2022/02/18	0	0.00	88	27.12	27.30	-88	8,189	-1.07%
2022/02/17	38	27.35	217	26.90	27.05	-179	8,224	-2.18%	大賣/鉅額交易
2022/02/16	346	26.52	0	0.00	26.55	346	8,170	4.23%	大買/鉅額交易
2022/02/15	105	26.20	0	0.00	26.20	105	8,344	1.26%	大買/鉅額交易
2022/02/14	0	0.00	8	26.50	26.40	-8	8,444	-0.09%
2022/02/11	1	26.90	0	0.00	26.75	1	8,521	0.01%
2022/02/10	0	0.00	54	27.22	27.15	-54	8,582	-0.63%
2022/02/08	0	0.00	52	26.90	27.10	-52	8,902	-0.58%
2022/02/07	10	26.10	1	26.00	26.55	9	8,858	0.10%
2022/01/26	2	25.75	52	25.63	25.70	-50	9,026	-0.55%
2022/01/25	50	25.25	2	25.30	25.25	48	9,155	0.52%
2022/01/24	167	25.58	20	25.58	26.00	147	9,147	1.61%	大買/鉅額交易
2022/01/21	5	26.55	61	26.42	26.05	-56	9,163	-0.61%
2022/01/20	15	26.35	155	26.35	26.45	-140	9,032	-1.55%	大賣/鉅額交易
2022/01/19	55	25.90	0	0.00	25.90	55	8,962	0.61%
2022/01/18	70	26.25	0	0.00	26.30	70	8,972	0.78%
2022/01/14	0	0.00	142	26.16	26.35	-142	9,173	-1.55%	大賣/鉅額交易
2022/01/13	2	26.80	7	26.39	26.25	-5	9,409	-0.05%
2022/01/12	0	0.00	1	26.25	26.15	-1	9,551	-0.01%
2022/01/11	0	0.00	80	25.93	25.80	-80	9,573	-0.84%
2022/01/10	1	25.40	0	0.00	25.60	1	9,860	0.01%
2022/01/07	3.1	25.63	12	25.60	25.60	-8.9	10,449	-0.09%
2022/01/06	0	0.00	30	25.95	25.95	-30	10,675	-0.28%
2022/01/05	4	26.11	8	26.13	26.05	-4	10,723	-0.04%
2022/01/04	0	0.00	7	26.11	26.15	-7	10,800	-0.06%
2022/01/03	1	26.35	30	26.35	26.25	-29	10,869	-0.27%
2021/12/30	2	26.25	0	0.00	26.50	2	10,910	0.02%
2021/12/29	5	26.45	0	0.00	26.50	5	10,952	0.05%
2021/12/28	3	26.45	0	0.00	26.55	3	11,040	0.03%
2021/12/24	0	0.00	1	26.25	26.25	-1	11,277	-0.01%
2021/12/23	0	0.00	80	26.35	26.35	-80	11,413	-0.70%
2021/12/21	1	26.00	81	26.15	26.15	-80	11,852	-0.67%
2021/12/17	0	0.00	100	26.10	25.90	-100	12,013	-0.83%
2021/12/16	160	25.89	0	0.00	25.80	160	12,018	1.33%	大買/鉅額交易
2021/12/15	81	26.00	1	25.90	26.00	80	12,133	0.66%
2021/12/13	90	26.75	0	0.00	26.75	90	12,441	0.72%
2021/12/10	0	0.00	5	26.76	26.70	-5	12,642	-0.04%
2021/12/09	60	26.90	2	26.75	26.75	58	12,751	0.45%
2021/12/08	310	26.73	0	0.00	26.75	310	12,873	2.41%	大買/鉅額交易
2021/12/02	1	26.00	0	0.00	26.05	1	13,108	0.01%
2021/11/30	1	26.55	80	26.60	26.10	-79	13,245	-0.60%
2021/11/29	80	25.80	6	26.28	26.15	74	13,254	0.56%
2021/11/26	38	27.37	11	27.79	26.60	27	13,245	0.20%
2021/11/25	33	28.57	10.5	28.47	28.65	22.5	12,778	0.18%
2021/11/24	5	27.95	5	28.02	27.80	0	12,486	0.00%
2021/11/23	6	27.78	13.5	27.97	27.60	-7.5	12,343	-0.06%
2021/11/22	9	27.68	1	27.65	27.80	8	12,537	0.06%
2021/11/19	6	27.48	50	27.45	27.45	-44	12,467	-0.35%
2021/11/18	0	0.00	2	27.58	27.45	-2	12,532	-0.02%
2021/11/17	1	27.40	0	0.00	27.30	1	12,567	0.01%
2021/11/16	9	27.35	17	27.56	27.25	-8	12,848	-0.06%
2021/11/15	2	27.58	0	0.00	27.50	2	13,098	0.02%
2021/11/12	3	27.65	11	27.60	27.60	-8	13,317	-0.06%
2021/11/11	2	27.45	0	0.00	27.20	2	13,389	0.01%
2021/11/10	3	27.28	1	27.50	27.35	2	13,737	0.01%
2021/11/09	4	27.19	0	0.00	27.30	4	13,832	0.03%
2021/11/08	3	27.50	6	28.02	27.55	-3	13,841	-0.02%
2021/11/04	13	27.20	6	27.38	27.15	7	14,011	0.05%
2021/11/03	1	26.85	17	27.07	27.10	-16	14,733	-0.11%
2021/11/02	0	0.00	7	26.96	26.60	-7	15,231	-0.05%
2021/11/01	1	26.35	11	26.51	26.60	-10	15,460	-0.06%
2021/10/28	6	25.89	0	0.00	25.90	6	17,030	0.04%
2021/10/27	1	25.80	0	0.00	26.10	1	17,493	0.01%
2021/10/25	15	25.50	0	0.00	25.80	15	18,386	0.08%
2021/10/22	3	25.75	0	0.00	25.70	3	18,743	0.02%
2021/10/21	0	0.00	1	26.65	27.00	-1	18,986	-0.01%
2021/10/20	2	26.48	24	26.60	26.40	-22	19,021	-0.12%
2021/10/19	1	25.75	4	25.69	25.75	-3	18,855	-0.02%
2021/10/18	1	26.10	2	25.83	25.75	-1	19,076	-0.01%
2021/10/15	33	25.08	30	25.31	25.20	3	19,274	0.02%
2021/10/14	1	24.20	0	0.00	24.30	1	19,460	0.01%
2021/10/06	6.2	23.68	0	0.00	23.75	6.2	22,556	0.03%
2021/10/01	0.4	24.25	0	0.00	24.30	0.4	23,168	0.00%
2021/09/29	2	25.00	0	0.00	24.65	2	23,511	0.01%
2021/09/28	1	25.40	0	0.00	25.55	1	23,680	0.00%
2021/09/27	0.2	26.30	0	0.00	26.30	0.2	24,028	0.00%
2021/09/22	1.4	25.50	0	0.00	25.60	1.4	30,274	0.00%
2021/09/17	4	26.80	1	26.50	26.65	3	32,330	0.01%
2021/09/16	4	27.38	0	0.00	27.10	4	32,777	0.01%
2021/09/15	2	26.93	3	27.08	26.80	-1	32,744	0.00%
2021/09/13	11	26.85	0	0.00	26.85	11	33,545	0.03%
2021/09/09	0	0.00	7.1	25.60	25.60	-7.1	34,126	-0.02%
2021/09/08	1.8	25.61	0	0.00	25.40	1.8	34,616	0.01%
2021/09/06	32.3	26.39	0	0.00	26.20	32.3	35,586	0.09%
2021/09/03	0	0.00	3	26.82	26.70	-3	35,832	-0.01%
2021/08/31	7	26.81	2	27.00	26.85	5	36,420	0.01%
2021/08/30	6	26.30	3	26.60	26.65	3	36,871	0.01%
2021/08/27	1	26.25	3	26.27	26.15	-2	37,098	-0.01%
2021/08/26	2	25.85	0	0.00	25.75	2	37,413	0.01%
2021/08/24	1	25.10	14	25.05	25.35	-13	38,332	-0.03%
2021/08/23	0	0.00	5	24.54	24.90	-5	39,863	-0.01%
2021/08/20	0	0.00	3	23.60	23.85	-3	41,351	-0.01%
2021/08/19	3	24.35	4	24.34	24.05	-1	42,339	0.00%
2021/08/18	26	25.31	2	24.53	25.35	24	42,405	0.06%
2021/08/17	3	25.23	1	25.75	24.70	2	42,665	0.00%
2021/08/16	4	25.94	9	25.93	25.40	-5	42,830	-0.01%
2021/08/13	2	26.73	2	26.70	26.70	0	42,961	0.00%
2021/08/12	16	27.18	4	27.14	27.45	12	43,555	0.03%
2021/08/11	61	27.30	3	26.92	26.70	58	45,170	0.13%
2021/08/10	5	27.80	0	0.00	27.30	5	45,568	0.01%
2021/08/09	3	27.28	1	27.35	27.85	2	46,208	0.00%
2021/08/06	20	28.80	21	29.51	28.60	-1	46,370	0.00%
2021/08/05	6	28.97	9	29.22	29.05	-3	47,168	-0.01%
2021/08/04	21	29.03	12	29.27	29.35	9	47,913	0.02%
2021/08/03	12	28.90	44	28.74	29.35	-32	49,620	-0.06%
2021/08/02	23	27.89	7	27.90	27.80	16	52,253	0.03%
2021/07/30	9	28.49	13	28.55	28.50	-4	53,479	-0.01%
2021/07/29	12	28.20	14	28.50	28.30	-2	56,730	0.00%
2021/07/28	14	27.69	16	28.10	27.65	-2	58,738	0.00%
2021/07/27	6	28.18	6	28.53	28.00	0	60,156	0.00%
2021/07/26	4	28.21	4	28.10	28.00	0	61,767	0.00%
2021/07/23	1	27.95	3	27.92	28.35	-2	65,081	0.00%
2021/07/22	2	27.30	5	27.70	27.35	-3	68,213	0.00%
2021/07/21	11.5	28.29	1	27.55	27.55	10.5	72,396	0.01%
2021/07/20	6.2	28.82	0	0.00	28.50	6.2	73,340	0.01%
2021/07/19	235	29.70	56	30.16	29.90	179	73,331	0.24%	大買/鉅額交易
2021/07/16	11.5	27.93	7.1	28.19	28.30	4.4	73,681	0.01%
2021/07/15	2	27.30	1	27.50	27.95	1	73,748	0.00%
2021/07/14	2	26.65	6	26.32	26.55	-4	74,330	-0.01%
2021/07/13	0	0.00	17	27.54	27.05	-17	75,645	-0.02%
2021/07/12	25	28.00	19	27.77	27.50	6	76,841	0.01%
2021/07/09	8	27.16	2	27.25	27.15	6	77,598	0.01%
2021/07/08	1.1	27.94	5.1	27.53	27.95	-4	77,736	-0.01%
2021/07/07	1.1	27.13	4	27.35	27.10	-2.9	77,722	0.00%
2021/07/06	4	28.05	5	27.60	27.60	-1	77,871	0.00%
2021/07/05	11	28.26	2	28.05	28.05	9	77,753	0.01%
2021/07/02	8	28.29	7	28.65	28.05	1	77,717	0.00%
2021/07/01	6	28.78	22	28.74	28.00	-16	77,301	-0.02%
2021/06/30	166	30.20	195.1	30.11	29.30	-29.1	76,223	-0.04%	大買/大賣/
2021/06/29	244.1	29.60	270	29.55	29.25	-26	74,188	-0.03%	大買/大賣/
2021/06/28	199	27.91	251.2	27.69	28.45	-52.2	70,937	-0.07%	大買/大賣/
2021/06/25	122	26.39	238	26.05	25.90	-116	68,893	-0.17%	大買/大賣/鉅額交易
2021/06/24	3	25.70	4	25.75	25.70	-1	68,455	0.00%
2021/06/23	7	25.32	5	25.45	25.55	2	68,401	0.00%
2021/06/22	217	25.55	204	25.75	25.35	13	68,261	0.02%	大買/大賣/
2021/06/21	6	24.27	107.3	24.91	24.90	-101.3	67,411	-0.15%	大賣/鉅額交易
2021/06/18	205	24.83	23	24.92	24.75	182	67,109	0.27%	大買/鉅額交易
2021/06/17	107	25.20	2	25.35	25.35	105	66,642	0.16%	大買/鉅額交易
2021/06/16	2	26.10	15	26.38	25.90	-13	66,294	-0.02%
2021/06/15	3	26.72	9	26.76	26.90	-6	65,885	-0.01%
2021/06/11	21	26.35	30	26.15	26.30	-9	65,297	-0.01%
2021/06/10	6	25.48	5	25.91	26.05	1	65,024	0.00%
2021/06/09	2	26.15	24	26.26	25.60	-22	64,633	-0.03%
2021/06/08	4	26.23	56.3	26.48	26.30	-52.3	64,368	-0.08%
2021/06/07	33	26.55	9	26.84	26.30	24	64,196	0.04%
2021/06/04	9	26.53	47	26.42	26.20	-38	63,593	-0.06%
2021/06/03	5	26.56	16	26.61	26.65	-11	63,466	-0.02%
2021/06/02	14	27.03	10	26.80	26.70	4	63,063	0.01%
2021/06/01	3	26.35	55	26.32	26.50	-52	62,428	-0.08%
2021/05/31	42	26.62	31.3	26.62	26.45	10.8	61,897	0.02%
2021/05/28	79.4	24.93	77	24.96	25.25	2.4	60,356	0.00%
2021/05/27	212.1	24.78	100	24.61	23.95	112.1	58,911	0.19%	大買/鉅額交易
2021/05/26	16	23.74	14	24.01	23.85	2	57,804	0.00%
2021/05/25	17	23.84	15	23.63	24.00	2	57,484	0.00%
2021/05/24	7	23.60	13	23.65	23.40	-6	57,093	-0.01%
2021/05/21	109	22.93	108	23.63	23.75	1	56,868	0.00%	大買/大賣/
2021/05/20	2	23.40	1	23.55	23.40	1	56,447	0.00%
2021/05/19	87	23.91	80	23.93	24.30	7	55,890	0.01%
2021/05/18	4	22.43	411.5	21.95	22.90	-407.5	54,341	-0.75%	大賣/鉅額交易
2021/05/17	580	20.80	213	21.72	20.85	367	53,722	0.68%	大買/大賣/鉅額交易
2021/05/14	17.1	23.30	19	23.47	23.05	-2	52,850	0.00%
2021/05/13	57.7	23.76	49	23.93	23.40	8.7	51,822	0.02%
2021/05/12	12	26.17	91	26.20	25.85	-79	50,457	-0.16%
2021/05/11	67	29.59	21.3	29.60	28.70	45.7	49,380	0.09%
2021/05/10	134	31.42	195	31.25	31.65	-61	47,192	-0.13%	大買/大賣/
2021/05/07	58.1	29.58	161	29.84	29.90	-102.9	43,439	-0.24%	大賣/鉅額交易
2021/05/06	253	29.91	108	29.58	30.00	145	41,839	0.35%	大買/大賣/鉅額交易
2021/05/05	108.1	27.58	84	27.66	29.00	24.1	38,132	0.06%	大買/
2021/05/04	30	27.10	45	27.70	26.40	-15	35,804	-0.04%
2021/05/03	60	29.86	35	29.96	28.75	25	34,074	0.07%
2021/04/29	126.3	30.37	321	29.77	30.50	-194.7	32,124	-0.61%	大買/大賣/鉅額交易
2021/04/28	233	29.53	105	29.64	30.00	128	28,595	0.45%	大買/大賣/鉅額交易
2021/04/27	302	26.51	83	27.04	27.30	219	25,493	0.86%	大買/鉅額交易
2021/04/26	11	24.16	45	24.45	24.85	-34	21,137	-0.16%
2021/04/23	6	22.78	8	22.91	22.60	-2	19,814	-0.01%
2021/04/22	62	23.64	49	24.35	23.00	13	19,375	0.07%
2021/04/21	7	22.06	3	22.40	22.35	4	16,982	0.02%
2021/04/20	26	23.13	19	22.87	22.65	7	16,581	0.04%
2021/04/19	30	23.11	46	22.67	23.45	-16	15,927	-0.10%
2021/04/16	43	21.67	32	21.82	22.00	11	14,329	0.08%
2021/04/15	3	20.72	72	20.82	20.95	-69	12,982	-0.53%
2021/04/14	66	20.18	19	19.93	19.90	47	12,095	0.39%
2021/04/13	10	19.75	11	20.28	19.90	-1	12,148	-0.01%
2021/04/12	6	19.95	89	20.00	20.15	-83	11,946	-0.69%
2021/04/09	15	19.29	5	19.30	19.40	10	11,685	0.09%
2021/04/08	0	0.00	20	19.53	19.55	-20	12,051	-0.17%
2021/04/07	0	0.00	11	19.19	19.25	-11	12,772	-0.09%
2021/03/31	0	0.00	2	19.00	19.00	-2	14,812	-0.01%
2021/03/30	0	0.00	2	19.00	19.05	-2	15,815	-0.01%
2021/03/29	5	19.36	349	19.30	19.25	-344	16,271	-2.11%	大賣/鉅額交易
2021/03/26	0	0.00	23.1	18.87	19.00	-23.1	17,056	-0.14%
2021/03/25	20	18.48	23	18.76	18.80	-3	18,029	-0.02%
2021/03/22	4	18.20	7	18.21	18.45	-3	18,975	-0.02%
2021/03/19	15	18.40	0	0.00	18.10	15	19,144	0.08%
2021/03/18	2	18.65	18	18.63	18.55	-16	19,147	-0.08%
2021/03/17	11	18.60	0	0.00	18.60	11	19,391	0.06%
2021/03/16	8	18.74	10	18.80	18.75	-2	19,598	-0.01%
2021/03/15	0	18.70	51	18.65	18.70	-51	19,859	-0.26%
2021/03/12	0	0.00	11	18.85	18.80	-11	20,183	-0.05%
2021/03/11	50	18.90	9	18.78	18.75	41	21,446	0.19%
2021/03/10	0	0.00	33	18.70	18.65	-33	22,252	-0.15%
2021/03/09	15	18.67	17	18.64	18.60	-2	22,365	-0.01%
2021/03/08	5	18.35	7	18.39	18.25	-2	22,339	-0.01%
2021/03/05	10	18.35	22	18.32	18.25	-12	22,457	-0.05%
2021/03/04	18	18.55	45	18.63	18.50	-27	22,735	-0.12%
2021/03/03	24	18.39	34	18.59	18.60	-10	22,930	-0.04%
2021/03/02	8	18.56	12	18.69	18.40	-4	22,956	-0.02%
2021/02/26	25	18.55	90	18.48	18.60	-65	23,015	-0.28%
2021/02/25	5	18.45	54	18.60	18.70	-49	22,997	-0.21%
2021/02/24	131.1	18.59	0	0.00	18.45	131.1	23,353	0.56%	大買/鉅額交易
2021/02/23	19.1	18.78	63.1	18.82	18.85	-44	23,148	-0.19%
2021/02/22	68.1	18.54	22.2	18.64	18.65	45.9	22,986	0.20%
2021/02/19	15.2	17.80	72	18.15	18.20	-56.8	22,847	-0.25%
2021/02/18	8	17.73	33	17.83	17.85	-25	22,676	-0.11%
2021/02/17	0	0.00	46	17.46	17.60	-46	22,538	-0.20%
2021/02/05	0	0.00	67	17.14	17.15	-67	22,403	-0.30%
2021/02/04	36	17.12	45	17.10	17.10	-9	22,430	-0.04%
2021/02/03	1	17.25	8	17.06	17.15	-7	22,441	-0.03%
2021/02/02	10	16.85	7	16.87	16.80	3	22,322	0.01%
2021/02/01	1	16.50	27	16.49	16.45	-26	22,279	-0.12%
2021/01/29	47	16.71	0	0.00	16.45	47	22,215	0.21%
2021/01/28	11	16.84	30	16.81	16.85	-19	22,131	-0.09%
2021/01/27	12	17.09	3	17.30	17.05	9	22,061	0.04%
2021/01/26	13	17.37	4.3	17.61	17.10	8.7	22,147	0.04%
2021/01/25	7	17.37	0.5	17.30	17.40	6.5	22,184	0.03%
2021/01/22	10	17.06	20	17.10	17.05	-10	22,198	-0.05%
2021/01/21	1	17.20	59	17.17	17.00	-58	22,214	-0.26%
2021/01/20	61	17.24	0	0.00	16.95	61	22,299	0.27%
2021/01/19	1	17.65	0	0.00	17.85	1	22,061	0.00%
2021/01/18	17	17.01	66	17.11	17.50	-49	22,087	-0.22%
2021/01/15	218	17.73	211	17.39	17.55	7	22,075	0.03%	大買/大賣/
2021/01/14	3	18.05	0	0.00	18.05	3	22,204	0.01%
2021/01/13	17	18.19	12	18.23	18.10	5	22,170	0.02%
2021/01/12	32	18.30	63	18.46	18.10	-31	22,041	-0.14%
2021/01/11	5	18.66	72	18.72	18.70	-67	21,794	-0.31%
2021/01/08	28	18.66	38	18.71	18.70	-10	21,783	-0.05%
2021/01/07	52	18.71	36	18.79	18.95	16	21,653	0.07%
2021/01/06	411	18.98	44	18.95	18.55	367	21,553	1.70%	大買/鉅額交易
2021/01/05	12	19.26	55	19.30	19.40	-43	21,228	-0.20%
2021/01/04	20	19.20	100	19.20	19.25	-80	21,309	-0.38%
2020/12/31	114	19.41	0	0.00	19.30	114	21,125	0.54%	大買/鉅額交易
2020/12/30	187	20.12	158	20.09	19.90	29	20,758	0.14%	大買/大賣/
2020/12/29	157	19.74	67	20.07	19.55	90	19,875	0.45%	大買/
2020/12/28	245	20.00	434	20.04	20.15	-189	19,354	-0.98%	大買/大賣/鉅額交易
2020/12/25	84	19.40	209	19.45	19.45	-125	18,299	-0.68%	大賣/鉅額交易
2020/12/24	257	18.79	246	18.84	18.70	11	17,686	0.06%	大買/大賣/
2020/12/23	14	18.11	18	18.28	18.05	-4	16,619	-0.02%
2020/12/22	621	18.93	30	18.73	18.20	591	16,042	3.68%	大買/鉅額交易
2020/12/21	195	19.23	155	19.21	19.00	40	15,201	0.26%	大買/大賣/
2020/12/18	30	18.40	20	18.31	18.35	10	14,124	0.07%
2020/12/17	11	18.20	30	18.20	18.20	-19	13,589	-0.14%
2020/12/16	20	18.61	1	18.70	18.60	19	13,325	0.14%
2020/12/15	2	19.00	21	18.49	18.45	-19	13,241	-0.14%
2020/12/14	0	0.00	52	18.95	19.25	-52	13,091	-0.40%
2020/12/11	54	19.23	15	19.57	19.10	39	12,989	0.30%
2020/12/10	19	19.89	22	20.34	19.50	-3	12,782	-0.02%
2020/12/09	19	19.87	3	20.25	20.10	16	12,608	0.13%
2020/12/08	10	19.98	0	0.00	19.90	10	12,470	0.08%
2020/12/07	84	21.28	80	21.68	20.60	4	12,213	0.03%
2020/12/04	285	19.87	225	19.91	20.80	60	11,300	0.53%	大買/大賣/
2020/12/03	32	19.40	30	19.32	19.10	2	10,792	0.02%
2020/12/02	83	19.37	72	19.48	19.00	11	11,542	0.10%
2020/11/30	0	0.00	6	19.60	19.40	-6	11,400	-0.05%
2020/11/27	0	0.00	23	19.12	19.20	-23	11,086	-0.21%
2020/11/26	0	0.00	1	18.75	18.55	-1	10,811	-0.01%
2020/11/25	0	18.40	11	18.43	18.35	-11	10,735	-0.10%
2020/11/24	0	0.00	3	18.00	17.95	-3	10,533	-0.03%
2020/11/23	0	0.00	9	18.60	18.40	-9	10,431	-0.09%
2020/11/19	2	18.05	5	17.95	18.05	-3	10,372	-0.03%
2020/11/18	0	0.00	10.1	17.96	18.00	-10.1	10,712	-0.09%
2020/11/17	0	0.00	5	17.90	17.95	-5	11,171	-0.04%
2020/11/10	0	0.00	2	17.95	17.80	-2	12,281	-0.02%
2020/11/05	0	0.00	9	17.95	17.85	-9	12,572	-0.07%
2020/11/04	0	0.00	1	18.00	18.00	-1	12,696	-0.01%
2020/11/03	0	0.00	2	18.05	18.00	-2	13,111	-0.02%
2020/11/02	0	0.00	24	17.99	18.00	-24	13,332	-0.18%
2020/10/28	0	0.00	15	17.66	17.70	-15	14,174	-0.11%
2020/10/23	0	0.00	6	17.10	17.45	-6	14,041	-0.04%
2020/10/22	6	16.50	0	0.00	17.05	6	13,969	0.04%
2020/10/21	0	0.00	2	17.00	16.95	-2	13,615	-0.01%
2020/10/15	1	17.35	6	17.30	17.30	-5	13,970	-0.04%
2020/10/14	2	17.35	45	17.45	17.35	-43	13,961	-0.31%
2020/10/13	5	17.37	1	17.40	17.40	4	13,922	0.03%
2020/10/12	0	0.00	14	17.66	17.75	-14	13,889	-0.10%
2020/10/08	3	17.35	12	17.33	17.20	-9	13,785	-0.07%
2020/10/07	5	17.30	5	17.25	17.20	0	13,743	0.00%
2020/10/06	11	17.00	13	16.86	16.95	-2	13,593	-0.01%
2020/09/29	10	16.00	0	0.00	15.90	10	13,481	0.07%
2020/09/23	0	0.00	15	16.85	16.45	-15	13,360	-0.11%
2020/09/17	12	16.76	1	16.90	16.75	11	13,473	0.08%
2020/09/16	1	16.65	0	0.00	16.80	1	13,590	0.01%
2020/09/14	0	0.00	15	16.80	16.50	-15	14,075	-0.11%
2020/09/11	4	16.68	1	16.70	16.55	3	14,092	0.02%
2020/09/09	12	16.91	0	0.00	17.05	12	14,531	0.08%
2020/09/08	0	0.00	1	17.65	17.40	-1	14,211	-0.01%
2020/09/07	22	17.73	27	17.89	17.65	-5	13,960	-0.04%
2020/09/04	0	0.00	1	16.90	16.80	-1	13,089	-0.01%
2020/09/03	0	0.00	3	17.00	16.75	-3	13,129	-0.02%
2020/08/27	2	16.55	0	0.00	16.55	2	13,980	0.01%
2020/08/26	0	0.00	6	16.70	16.65	-6	14,034	-0.04%
2020/08/25	0	0.00	1	17.00	16.75	-1	14,096	-0.01%
2020/08/24	1	16.55	0	0.00	16.60	1	14,011	0.01%
2020/08/21	0	0.00	11	16.75	16.95	-11	14,566	-0.08%
2020/08/20	0	0.00	6	16.42	16.30	-6	14,945	-0.04%
2020/08/18	0	0.00	1	16.60	16.60	-1	14,665	-0.01%
2020/08/17	3	16.53	5	16.34	16.50	-2	14,557	-0.01%
2020/08/14	0	0.00	6	15.88	15.95	-6	14,156	-0.04%
2020/08/13	0	0.00	2	15.85	15.90	-2	14,098	-0.01%
2020/08/12	1	15.65	0	0.00	15.70	1	14,016	0.01%
2020/08/11	2	15.65	0	0.00	15.65	2	13,927	0.01%
2020/08/10	3	15.90	200	15.95	15.95	-197	13,816	-1.43%	大賣/鉅額交易
2020/08/07	207	16.05	2	16.00	15.95	205	13,734	1.49%	大買/鉅額交易
2020/08/06	0	0.00	11	15.60	15.70	-11	13,296	-0.08%
2020/08/05	145	15.63	606	15.63	15.50	-461	12,983	-3.55%	大買/大賣/鉅額交易
2020/08/04	54	14.84	0	0.00	14.90	54	12,401	0.44%
2020/08/03	3	14.30	0	0.00	14.30	3	12,041	0.02%
2020/07/28	0	0.00	12	14.13	13.90	-12	12,004	-0.10%
2020/07/27	2	13.95	1	14.15	13.95	1	12,088	0.01%
2020/07/22	200	14.38	10	14.51	14.50	190	11,998	1.58%	大買/鉅額交易
2020/07/21	3	14.30	1	14.35	14.25	2	11,815	0.02%
2020/07/20	0	0.00	5	14.35	14.45	-5	11,756	-0.04%
2020/07/17	22	14.40	0	0.00	14.20	22	11,766	0.19%
2020/07/16	183	14.40	5	14.55	14.40	178	11,870	1.50%	大買/鉅額交易
2020/07/15	0	0.00	3	14.45	14.50	-3	11,895	-0.03%
2020/07/14	3	14.25	13	14.36	14.25	-10	11,934	-0.08%
2020/07/10	1	14.25	0	0.00	14.10	1	12,108	0.01%
2020/07/09	20	14.49	10	14.35	14.35	10	12,248	0.08%
2020/07/08	0	0.00	13	14.42	14.50	-13	12,588	-0.10%
2020/07/07	5	14.33	0	0.00	14.40	5	12,603	0.04%
2020/07/06	5	14.40	14	14.45	14.50	-9	12,694	-0.07%
2020/07/03	4	14.33	0	0.00	14.30	4	12,838	0.03%
2020/07/02	4	14.45	0	0.00	14.50	4	12,877	0.03%
2020/07/01	12	14.48	5	14.49	14.55	7	12,962	0.05%
2020/06/30	0	0.00	55	14.21	14.55	-55	12,976	-0.42%
2020/06/29	8	14.08	0	0.00	14.10	8	12,924	0.06%
2020/06/23	0	0.00	80	14.10	14.20	-80	12,754	-0.63%
2020/06/22	0	0.00	12	14.73	14.70	-12	12,602	-0.10%
2020/06/19	2	14.98	15	14.85	14.90	-13	12,399	-0.10%
2020/06/18	22	14.64	0	0.00	14.75	22	12,131	0.18%
2020/06/17	0	0.00	204	14.65	14.90	-204	12,086	-1.69%	大賣/鉅額交易
2020/06/16	0	0.00	11	14.11	14.35	-11	11,734	-0.09%
2020/06/12	5	13.72	15	13.80	13.85	-10	12,200	-0.08%
2020/06/11	0	0.00	101	14.12	14.00	-101	12,289	-0.82%	大賣/鉅額交易
2020/06/10	200	14.35	10	14.40	14.40	190	12,393	1.53%	大買/鉅額交易
2020/06/09	11	14.53	0	0.00	14.60	11	12,736	0.09%
2020/06/08	81	14.88	10	14.88	14.65	71	13,098	0.54%
2020/06/05	30	14.20	0	0.00	14.25	30	12,776	0.23%
2020/06/04	40	14.15	0	0.00	14.25	40	12,852	0.31%
2020/06/03	3	14.00	305	14.45	14.20	-302	13,028	-2.32%	大賣/鉅額交易
2020/06/01	243	13.85	0	0.00	14.05	243	12,485	1.95%	大買/鉅額交易
2020/05/29	154	14.00	13	14.00	13.90	141	12,448	1.13%	大買/鉅額交易
2020/05/28	185	14.97	200	14.86	14.40	-15	12,259	-0.12%	大買/大賣/
2020/05/27	27	13.55	289.6	13.56	14.40	-262.6	11,470	-2.29%	大賣/鉅額交易
2020/05/26	11	13.10	381	13.28	13.10	-370	10,693	-3.46%	大賣/鉅額交易
2020/05/25	1	12.50	0	0.00	12.50	1	10,353	0.01%
2020/05/22	25	12.61	6	12.70	12.50	19	10,372	0.18%
2020/05/21	4	12.58	0	0.00	12.60	4	10,329	0.04%
2020/05/20	4	12.60	4	12.73	12.60	0	10,278	0.00%
2020/05/19	0	0.00	2	12.65	12.60	-2	10,242	-0.02%
2020/05/15	202	12.50	2	12.65	12.45	200	10,216	1.96%	大買/鉅額交易
2020/05/14	6	12.63	0	0.00	12.55	6	10,216	0.06%
2020/05/13	2	12.70	2	12.80	12.85	0	10,152	0.00%
2020/05/12	3	12.87	0	0.00	12.85	3	10,167	0.03%
2020/05/11	1	12.80	8	12.90	13.05	-7	10,149	-0.07%
2020/05/08	2	12.70	10	12.70	12.65	-8	10,006	-0.08%
2020/05/07	3	12.77	10	12.75	12.75	-7	10,062	-0.07%
2020/05/06	7	12.79	2	12.95	12.80	5	10,081	0.05%
2020/05/05	4.3	12.76	6	12.88	12.90	-1.7	10,052	-0.02%
2020/05/04	14	12.84	0	0.00	12.75	14	9,964	0.14%
2020/04/30	10	13.20	8	13.23	13.15	2	9,918	0.02%
2020/04/29	0	0.00	2	12.90	12.95	-2	9,873	-0.02%
2020/04/28	4	12.73	4	12.85	12.70	0	9,900	0.00%
2020/04/27	8	12.84	24	12.86	12.85	-16	10,095	-0.16%
2020/04/24	5	12.81	0.1	12.75	12.75	4.9	10,033	0.05%
2020/04/23	1	12.75	0	0.00	12.75	1	10,008	0.01%
2020/04/22	1	12.55	0	0.00	12.95	1	9,952	0.01%
2020/04/17	200	13.03	120	12.93	12.95	80	9,685	0.83%	大買/大賣/
2020/04/15	60	13.17	10	13.25	13.15	50	9,453	0.53%
2020/04/13	0	0.00	31	12.80	13.10	-31	9,262	-0.33%
2020/04/10	50	12.15	63	12.13	12.15	-13	8,888	-0.15%
2020/04/09	75	11.99	22	12.05	11.90	53	8,959	0.59%
2020/04/08	0	0.00	5	11.55	11.85	-5	8,916	-0.06%
2020/04/07	4	11.30	6	11.38	11.30	-2	8,790	-0.02%
2020/04/06	17	10.85	17	11.03	11.15	0	8,822	0.00%
2020/04/01	9	11.02	15	11.10	11.05	-6	8,819	-0.07%
2020/03/31	8	11.13	2	11.30	11.00	6	8,894	0.07%
2020/03/30	42	11.09	4	11.10	11.15	38	9,162	0.41%
2020/03/27	12	11.58	2	11.55	11.35	10	9,912	0.10%
2020/03/25	10	11.80	0	0.00	11.65	10	11,523	0.09%
2020/03/23	1	11.35	2	11.23	11.20	-1	11,589	-0.01%
2020/03/20	1	11.15	9	11.28	11.65	-8	11,685	-0.07%
2020/03/19	10	11.18	21	11.33	10.95	-11	11,576	-0.10%
2020/03/18	5	11.60	32	11.70	11.60	-27	11,468	-0.24%
2020/03/17	4	10.90	15	10.97	10.90	-11	11,533	-0.10%
2020/03/16	12	11.06	8.2	11.07	10.90	3.8	11,334	0.03%
2020/03/13	144	11.06	32	11.25	11.20	112	11,155	1.00%	大買/鉅額交易
2020/03/12	24	12.42	18	12.42	12.10	6	10,893	0.06%
2020/03/11	29	13.28	16	13.33	13.10	13	10,479	0.12%
2020/03/10	9	13.36	5	13.47	13.50	4	10,415	0.04%
2020/03/09	11	13.66	2	13.65	13.60	9	10,287	0.09%
2020/03/06	2	14.15	2	14.25	14.20	0	10,065	0.00%
2020/03/05	2	14.23	5	14.20	14.20	-3	10,033	-0.03%
2020/03/04	7	14.24	0	0.00	14.10	7	10,011	0.07%
2020/03/03	5	14.18	12	14.18	14.30	-7	9,901	-0.07%
2020/03/02	2	13.75	38	13.97	14.05	-36	9,851	-0.37%
2020/02/27	6	14.05	5	14.04	13.95	1	9,722	0.01%
2020/02/26	1	13.90	18	14.07	14.20	-17	9,612	-0.18%
2020/02/25	11	13.95	5	13.95	14.00	6	9,608	0.06%
2020/02/24	17	14.02	2.3	14.05	14.05	14.7	9,587	0.15%
2020/02/21	8	14.19	3	14.23	14.20	5	9,530	0.05%
2020/02/20	4	14.18	0	0.00	14.15	4	9,551	0.04%
2020/02/19	1	14.15	7	14.21	14.30	-6	9,551	-0.06%
2020/02/18	0	0.00	4	14.10	14.10	-4	9,532	-0.04%
2020/02/17	9	14.08	13	14.10	14.05	-4	9,579	-0.04%
2020/02/14	2	14.25	0	0.00	14.20	2	9,522	0.02%
2020/02/13	4	14.23	12	14.31	14.35	-8	9,572	-0.08%
2020/02/12	0	0.00	7	14.30	14.25	-7	9,595	-0.07%
2020/02/11	1	14.20	6	14.17	14.15	-5	9,599	-0.05%
2020/02/10	7	14.08	0	0.00	14.05	7	9,690	0.07%
2020/02/07	12	14.48	10	14.35	14.35	2	9,657	0.02%
2020/02/06	0	0.00	5	14.68	14.65	-5	9,674	-0.05%
2020/02/05	4	14.48	0	0.00	14.55	4	9,920	0.04%
2020/01/31	1	14.65	70	14.64	14.80	-69	9,846	-0.70%
2020/01/30	0	0.00	21	14.65	14.55	-21	9,785	-0.21%
2020/01/20	0	0.00	4	15.10	15.15	-4	9,521	-0.04%
2020/01/14	0	0.00	2	15.10	15.15	-2	9,706	-0.02%
2020/01/13	0	0.00	2	15.05	15.05	-2	9,875	-0.02%
2020/01/10	0	0.00	0.5	14.95	15.00	-0.5	9,995	-0.01%
2020/01/09	7	15.07	50	15.05	15.00	-43	10,085	-0.43%
2020/01/08	2	14.95	0	0.00	14.95	2	10,204	0.02%
2020/01/07	3	15.10	1	15.05	15.00	2	10,211	0.02%
2020/01/06	54	15.24	2	15.25	15.15	52	10,272	0.51%
2020/01/03	10	15.60	1	15.30	15.30	9	10,267	0.09%
2019/12/30	91	15.50	1	15.55	15.50	90	10,044	0.90%
2019/12/26	0.3	15.60	0	0.00	15.65	0.3	9,852	0.00%
2019/12/25	2	15.90	2	15.90	15.80	0	9,906	0.00%
2019/12/24	11	16.10	31.3	16.09	16.20	-20.3	9,635	-0.21%
2019/12/23	0	0.00	129	15.96	16.05	-129	8,913	-1.45%	大賣/鉅額交易
2019/12/20	55.3	15.59	260	15.43	15.95	-204.8	8,036	-2.55%	大賣/鉅額交易
2019/12/19	1	15.15	0	0.00	15.30	1	7,360	0.01%
2019/12/18	1	15.10	0	0.00	15.20	1	7,237	0.01%
2019/12/17	10	15.10	30	15.16	15.10	-20	7,424	-0.27%
2019/12/16	0	0.00	3	15.20	15.15	-3	7,282	-0.04%
2019/12/13	0	0.00	3	15.00	15.05	-3	7,180	-0.04%
2019/12/12	24	14.99	17	14.99	14.90	7	7,008	0.10%
2019/12/10	0	0.00	5	14.71	14.70	-5	6,975	-0.07%
2019/12/09	1	14.80	4	14.75	14.80	-3	7,191	-0.04%
2019/12/06	7	14.54	17	14.61	14.65	-10	7,216	-0.14%
2019/12/05	0	0.00	32	14.45	14.55	-32	7,395	-0.43%
2019/12/04	4	14.08	16	14.22	14.30	-12	7,357	-0.16%
2019/12/03	12	14.16	8	14.13	14.20	4	7,391	0.05%
2019/12/02	32	14.06	0	0.00	14.00	32	7,455	0.43%
2019/11/29	4	14.18	0	0.00	14.20	4	7,651	0.05%
2019/11/28	0	0.00	2	14.35	14.30	-2	7,817	-0.03%
2019/11/27	2	14.05	16	14.25	14.30	-14	7,961	-0.18%
2019/11/25	6	14.08	14	14.19	14.15	-8	7,957	-0.10%
2019/11/22	4	13.93	10	14.08	14.15	-6	8,003	-0.07%
2019/11/21	0	0.00	150	13.95	13.95	-150	8,002	-1.87%	大賣/鉅額交易
2019/11/20	2	13.95	2	14.05	14.05	0	8,095	0.00%
2019/11/19	6	14.02	0	0.00	14.00	6	8,180	0.07%
2019/11/18	0	0.00	8	14.06	14.10	-8	8,185	-0.10%
2019/11/15	2	13.85	2	13.95	13.90	0	8,207	0.00%
2019/11/14	6	13.92	2	14.10	13.85	4	8,270	0.05%
2019/11/13	0	0.00	13	14.05	14.05	-13	8,280	-0.16%
2019/11/12	14	14.06	0	0.00	13.95	14	8,459	0.17%
2019/11/11	4	14.13	1	14.05	14.05	3	8,486	0.04%
2019/11/08	0	0.00	2	14.30	14.25	-2	8,497	-0.02%
2019/11/07	6	14.25	0	0.00	14.20	6	8,531	0.07%
2019/11/06	8	14.44	2	14.45	14.35	6	8,491	0.07%
2019/11/05	8	14.53	1	14.55	14.50	7	8,483	0.08%
2019/11/04	8	14.51	4	14.60	14.60	4	8,580	0.05%
2019/11/01	2	14.85	0	0.00	14.85	2	8,462	0.02%
2019/10/31	4	14.93	0	0.00	14.90	4	8,596	0.05%
2019/10/30	2	14.95	0	0.00	15.00	2	8,643	0.02%
2019/10/29	2	15.00	4	15.10	15.00	-2	8,855	-0.02%
2019/10/28	6	15.05	0	0.00	15.00	6	9,757	0.06%
2019/10/25	2	15.05	4	15.15	15.05	-2	10,337	-0.02%
2019/10/24	8	15.00	6	15.12	15.05	2	11,049	0.02%
2019/10/23	16	15.08	0	0.00	15.05	16	11,152	0.14%
2019/10/22	4	15.25	2	15.30	15.25	2	11,235	0.02%
2019/10/21	12	15.25	18	15.25	15.30	-6	11,294	-0.05%
2019/10/17	0	0.00	22	14.95	15.00	-22	11,281	-0.20%
2019/10/16	2	14.80	10	14.92	14.85	-8	11,242	-0.07%
2019/10/15	6	14.78	2	14.85	14.85	4	11,155	0.04%
2019/10/14	0	0.00	16	14.74	14.85	-16	11,168	-0.14%
2019/10/09	4	14.38	4	14.48	14.30	0	11,002	0.00%
2019/10/08	2	14.45	0	0.00	14.45	2	11,306	0.02%
2019/10/07	2	14.50	0	0.00	14.50	2	11,519	0.02%
2019/10/04	6	14.52	6	14.62	14.50	0	11,491	0.00%
2019/10/03	2	14.55	0	0.00	14.55	2	11,457	0.02%
2019/10/02	10	14.70	0	0.00	14.70	10	11,445	0.09%
2019/10/01	4	14.78	16	14.78	14.80	-12	11,465	-0.10%
2019/09/27	14	14.66	0	0.00	14.50	14	11,316	0.12%
2019/09/26	2	14.75	18	14.77	14.75	-16	11,305	-0.14%
2019/09/25	14	14.66	0	0.00	14.60	14	11,208	0.12%
2019/09/24	8	14.86	0	0.00	14.80	8	11,194	0.07%
2019/09/23	2	14.95	0	0.00	14.95	2	11,114	0.02%
2019/09/20	8	14.68	110	14.72	15.00	-102	11,133	-0.92%	大賣/鉅額交易
2019/09/19	10	14.68	60	14.70	14.60	-50	10,893	-0.46%
2019/09/17	2	14.65	2	14.75	14.85	0	10,876	0.00%
2019/09/16	0	0.00	40	14.75	14.70	-40	11,002	-0.36%
2019/09/12	3	14.95	4	15.05	15.00	-1	10,983	-0.01%
2019/09/11	0	0.00	76	14.75	14.80	-76	10,913	-0.70%
2019/09/10	1	14.60	26	14.56	14.55	-25	11,441	-0.22%
2019/09/09	0	0.00	12	14.37	14.45	-12	11,672	-0.10%
2019/09/06	0	0.00	4	14.23	14.25	-4	11,657	-0.03%
2019/09/05	68	14.15	9	14.21	14.10	59	11,682	0.51%
2019/09/04	16	14.07	2	14.10	14.10	14	11,783	0.12%
2019/09/03	34	14.18	2	14.20	14.15	32	11,870	0.27%
2019/09/02	0	0.00	4	13.98	14.10	-4	11,793	-0.03%
2019/08/30	44	13.83	1,388	13.72	13.80	-1,344	11,736	-11.45%	大賣/鉅額交易
2019/08/29	5	13.53	53	13.50	13.55	-48	11,747	-0.41%
2019/08/28	2	13.55	0	0.00	13.50	2	11,907	0.02%
2019/08/27	2	13.60	2	13.70	13.50	0	12,142	0.00%
2019/08/26	4	13.63	60	13.60	13.60	-56	12,221	-0.46%
2019/08/23	5	13.70	8	13.80	13.85	-3	12,218	-0.02%
2019/08/22	311	13.65	5	13.64	13.60	306	12,195	2.51%	大買/鉅額交易
2019/08/21	2	13.50	0	0.00	13.60	2	12,158	0.02%
2019/08/20	5	13.57	5	13.60	13.50	0	12,207	0.00%
2019/08/19	1	13.55	4	13.50	13.60	-3	12,234	-0.02%
2019/08/16	0	0.00	11	13.40	13.45	-11	12,238	-0.09%
2019/08/15	22	13.25	20	13.30	13.30	2	12,211	0.02%
2019/08/14	2	13.75	0	0.00	13.65	2	12,093	0.02%
2019/08/13	7	13.81	0	0.00	13.75	7	12,249	0.06%
2019/08/12	2	13.90	2	14.05	13.90	0	12,246	0.00%
2019/08/08	4	13.95	47	13.98	14.00	-43	12,250	-0.35%
2019/08/07	24	13.92	5	13.97	13.90	19	12,255	0.16%
2019/08/06	32	13.78	6	13.90	13.90	26	12,355	0.21%
2019/08/05	9	14.26	0	0.00	14.05	9	12,346	0.07%
2019/08/02	0	0.00	9	14.50	14.45	-9	12,419	-0.07%
2019/08/01	6	14.80	0	0.00	14.75	6	12,656	0.05%
2019/07/31	13	14.96	0	0.00	15.05	13	12,802	0.10%
2019/07/30	14.5	15.20	15	15.26	15.05	-0.5	12,700	0.00%
2019/07/29	2	14.95	6	14.96	14.90	-4	11,910	-0.03%
2019/07/26	1	14.65	42	14.45	14.75	-41	11,376	-0.36%
2019/07/25	2	13.85	0	0.00	13.85	2	10,770	0.02%
2019/07/24	2	13.95	0	0.00	13.85	2	10,721	0.02%
2019/07/23	2	14.05	0	0.00	14.05	2	10,785	0.02%
2019/07/22	4	14.20	50	14.25	14.10	-46	10,721	-0.43%
2019/07/19	0.3	14.40	0	0.00	14.30	0.3	10,574	0.00%
2019/07/18	200	14.33	0	0.00	14.30	200	10,527	1.90%	大買/鉅額交易
2019/07/17	4	14.38	0	0.00	14.35	4	10,552	0.04%
2019/07/16	2	14.45	2	14.55	14.45	0	10,813	0.00%
2019/07/15	142	14.37	2	14.45	14.45	140	10,806	1.30%	大買/鉅額交易
2019/07/12	152	14.40	0	0.00	14.45	152	10,935	1.39%	大買/鉅額交易
2019/07/04	0	0.00	2	14.90	14.85	-2	11,287	-0.02%
2019/07/03	2	14.80	7	14.80	14.80	-5	11,438	-0.04%
2019/07/02	7	14.89	1	14.90	14.90	6	11,651	0.05%
2019/07/01	50	14.80	56	14.86	14.90	-6	11,775	-0.05%
2019/06/28	2	14.70	0	0.00	14.70	2	11,789	0.02%
2019/06/27	2	14.75	6	14.80	14.80	-4	11,827	-0.03%
2019/06/26	6	14.68	0	0.00	14.70	6	11,877	0.05%
2019/06/25	4	14.78	2	14.70	14.70	2	11,953	0.02%
2019/06/24	4	14.78	5	14.82	14.80	-1	12,187	-0.01%
2019/06/21	18	14.99	2	14.85	14.80	16	12,408	0.13%
2019/06/20	4	15.05	0	0.00	15.05	4	12,382	0.03%
2019/06/19	0	0.00	6	15.12	15.10	-6	12,496	-0.05%
2019/06/18	0	0.00	4	14.93	14.85	-4	12,437	-0.03%
2019/06/17	2	15.90	4	16.05	16.00	-2	11,849	-0.02%
2019/06/14	4	15.93	0	0.00	15.90	4	11,522	0.03%
2019/06/12	0	0.00	2	16.10	16.10	-2	12,295	-0.02%
2019/06/11	9	15.95	10	16.00	15.95	-1	12,319	-0.01%
2019/06/10	3	16.02	1	16.20	16.05	2	12,377	0.02%
2019/06/06	5	16.10	0	0.00	16.15	5	12,542	0.04%
2019/06/05	3	16.22	2	16.43	16.20	1	12,854	0.01%
2019/06/04	2	16.05	2	16.20	16.15	0	13,439	0.00%
2019/06/03	2	16.20	20	16.09	16.15	-18	13,938	-0.13%
2019/05/31	2	15.45	10	15.67	15.75	-8	13,986	-0.06%
2019/05/30	0	0.00	14	15.42	15.45	-14	14,192	-0.10%
2019/05/29	16	15.33	2	15.45	15.30	14	14,706	0.10%
2019/05/28	0	0.00	2	15.60	15.50	-2	15,440	-0.01%
2019/05/27	6	15.53	0	0.00	15.50	6	16,086	0.04%
2019/05/24	2	15.60	0	0.00	15.60	2	16,655	0.01%
2019/05/23	2	15.65	7	15.65	15.65	-5	17,005	-0.03%
2019/05/22	0.8	15.80	2	15.75	15.75	-1.2	17,687	-0.01%
2019/05/21	6	15.58	6	15.68	15.65	0	17,763	0.00%
2019/05/20	2	15.60	115	15.68	15.70	-113	17,733	-0.64%	大賣/鉅額交易
2019/05/17	4	15.03	4	15.13	15.10	0	17,622	0.00%
2019/05/16	6	15.08	1	15.20	15.00	5	17,809	0.03%
2019/05/15	0	0.00	4	15.28	15.30	-4	17,903	-0.02%
2019/05/14	106	14.90	11	15.04	15.20	95	18,357	0.52%	大買/
2019/05/13	4	15.33	40	15.20	15.10	-36	18,284	-0.20%
2019/05/10	12	15.93	1	16.10	15.60	11	18,280	0.06%
2019/05/09	7	16.31	0	0.00	16.00	7	18,129	0.04%
2019/05/08	4	16.66	10	16.60	16.55	-6	17,802	-0.03%
2019/05/07	10	17.05	0	0.00	17.05	10	17,657	0.06%
2019/05/06	15	17.09	7	17.12	17.00	8	17,685	0.05%
2019/05/03	2	17.30	3	17.33	17.35	-1	17,540	-0.01%
2019/05/02	22	17.19	2	17.25	17.20	20	17,491	0.11%
2019/04/30	7	17.31	0	0.00	17.30	7	17,383	0.04%
2019/04/29	14	17.58	1	17.45	17.35	13	17,374	0.07%
2019/04/26	3	17.70	0	0.00	17.65	3	17,293	0.02%
2019/04/25	12	17.80	10	17.85	17.75	2	17,233	0.01%
2019/04/24	2	17.93	0	0.00	17.90	2	17,288	0.01%
2019/04/23	20	18.05	32	18.00	18.00	-12	17,272	-0.07%
2019/04/22	55	18.10	166	18.04	18.10	-111	17,206	-0.65%	大賣/鉅額交易
2019/04/19	2	17.73	89	17.75	17.80	-87	16,955	-0.51%
2019/04/18	94	17.91	13	17.92	17.65	81	17,173	0.47%
2019/04/17	62	17.80	2	18.00	17.95	60	17,220	0.35%
2019/04/16	6	17.93	0	0.00	17.85	6	17,062	0.04%
2019/04/15	3	17.97	51	17.95	17.90	-48	17,050	-0.28%
2019/04/12	12	17.83	15	18.03	17.95	-3	17,111	-0.02%
2019/04/11	51	17.85	10	17.85	17.65	41	16,805	0.24%
2019/04/10	0	0.00	102	17.70	17.75	-102	16,700	-0.61%	大賣/鉅額交易
2019/04/09	0	0.00	6	17.73	17.75	-6	16,666	-0.04%
2019/04/08	15	17.67	0	0.00	17.65	15	16,543	0.09%
2019/04/02	146	17.80	3	17.77	17.75	143	16,298	0.88%	大買/鉅額交易
2019/04/01	40	17.78	0.1	17.70	17.70	39.9	16,282	0.25%
2019/03/29	5	17.60	76	17.65	17.65	-71	16,249	-0.44%
2019/03/27	105	17.61	2	17.75	17.75	103	16,269	0.63%	大買/鉅額交易
2019/03/26	80.1	17.76	0	0.00	17.75	80.1	16,036	0.50%
2019/03/25	6	17.95	0	0.00	17.95	6	15,851	0.04%
2019/03/22	5	18.10	45	18.20	18.10	-40	15,742	-0.25%
2019/03/20	14	18.10	50	18.15	18.10	-36	15,747	-0.23%
2019/03/19	0	0.00	100	18.20	18.15	-100	15,660	-0.64%
2019/03/18	13	18.30	20	18.25	18.25	-7	15,642	-0.04%
2019/03/15	106	18.30	157	18.36	18.30	-51	15,620	-0.33%	大買/大賣/
2019/03/14	20	18.00	3	18.00	18.00	17	14,800	0.11%
2019/03/13	40	18.03	0	0.00	17.95	40	14,909	0.27%
2019/03/12	71	18.14	0	0.00	18.05	71	14,898	0.48%
2019/03/11	35	18.13	65	18.13	18.10	-30	14,880	-0.20%
2019/03/08	166	18.21	36	18.21	18.25	130	14,944	0.87%	大買/鉅額交易
2019/03/07	86	17.99	163	18.08	18.15	-77	15,235	-0.51%	大賣/
2019/03/06	92	18.07	31	18.05	18.00	61	14,885	0.41%
2019/03/05	42	18.14	126	18.09	18.10	-84	14,679	-0.57%	大賣/
2019/03/04	72	18.28	42	18.33	18.20	30	14,464	0.21%
2019/02/27	143	18.19	14	18.24	18.15	129	13,946	0.92%	大買/鉅額交易
2019/02/26	236	18.24	21	18.49	18.50	215	13,195	1.63%	大買/鉅額交易
2019/02/25	56	18.10	45	18.10	18.00	11	12,559	0.09%
2019/02/22	106	18.27	0	0.00	18.40	106	11,999	0.88%	大買/鉅額交易
2019/02/21	150	18.09	113	18.38	18.45	37	11,648	0.32%	大買/大賣/
2019/02/20	4	17.73	8	17.65	17.60	-4	10,997	-0.04%
2019/02/19	0	0.00	82	17.60	17.60	-82	11,034	-0.74%
2019/02/18	42	17.65	22	17.70	17.65	20	11,065	0.18%
2019/02/15	6	17.53	41	17.55	17.45	-35	11,038	-0.32%
2019/02/14	15	17.92	1	17.95	17.90	14	10,919	0.13%
2019/02/13	448	18.05	205	18.22	18.15	243	10,836	2.24%	大買/大賣/鉅額交易
2019/02/12	44	17.55	0	0.00	17.55	44	10,399	0.42%
2019/02/11	2	17.40	3	17.35	17.35	-1	10,548	-0.01%
2019/01/30	2	17.50	19	17.39	17.50	-17	10,637	-0.16%
2019/01/29	0	0.00	42	17.32	17.35	-42	10,984	-0.38%
2019/01/28	5	17.55	5	17.45	17.45	0	11,512	0.00%
2019/01/25	60	17.40	3	17.47	17.50	57	11,858	0.48%
2019/01/23	0	0.00	2	17.10	17.25	-2	12,168	-0.02%
2019/01/22	0	0.00	2	17.15	17.15	-2	12,236	-0.02%
2019/01/21	1	17.35	2	17.40	17.30	-1	12,345	-0.01%
2019/01/18	0	0.00	72	17.35	17.30	-72	12,473	-0.58%
2019/01/17	43	17.30	2	17.20	17.10	41	12,666	0.32%
2019/01/16	1	17.25	6	17.29	17.30	-5	12,803	-0.04%
2019/01/15	22	17.05	2	17.13	17.15	20	12,910	0.15%
2019/01/14	22	17.05	0	0.00	17.10	22	13,000	0.17%
2019/01/11	50	17.24	17	17.21	17.15	33	13,230	0.25%
2019/01/10	35	17.17	1	17.15	17.15	34	13,434	0.25%
2019/01/09	81	17.08	0	0.00	17.10	81	13,346	0.61%
2019/01/07	0	0.00	8	16.55	16.70	-8	13,597	-0.06%
2019/01/04	70	16.01	4	16.05	16.10	66	14,041	0.47%
2019/01/03	0	0.00	52	16.68	16.60	-52	14,134	-0.37%
2019/01/02	0	0.00	3	16.80	16.70	-3	14,341	-0.02%
2018/12/28	1	16.70	0	0.00	16.75	1	14,554	0.01%
2018/12/27	34	16.85	0	0.00	16.70	34	14,999	0.23%
2018/12/26	20	16.70	2	16.60	16.60	18	15,000	0.12%
2018/12/25	1	16.85	0	0.00	16.80	1	15,007	0.01%
2018/12/24	74	17.07	1	17.10	17.10	73	15,105	0.48%
2018/12/22	0	0.00	60	16.90	16.85	-60	15,176	-0.40%
2018/12/21	32	16.54	0	0.00	16.55	32	15,277	0.21%
2018/12/20	7	16.77	2	16.65	16.70	5	15,160	0.03%
2018/12/18	0	0.00	61	16.91	17.00	-61	15,244	-0.40%
2018/12/17	0	0.00	30	16.95	16.95	-30	15,510	-0.19%
2018/12/14	0	0.00	4	17.05	17.10	-4	15,472	-0.03%
2018/12/13	45	17.25	7	17.15	17.15	38	15,452	0.25%
2018/12/11	12	17.01	3	17.15	16.90	9	15,251	0.06%
2018/12/10	6	17.12	0	0.00	17.10	6	15,274	0.04%
2018/12/07	0	0.00	3	17.70	17.75	-3	15,225	-0.02%
2018/12/06	59	17.62	120	17.63	17.40	-61	15,221	-0.40%	大賣/
2018/12/05	9	18.28	12	18.28	18.30	-3	15,111	-0.02%
2018/12/04	48	18.99	0	0.00	18.75	48	15,489	0.31%
2018/12/03	14	19.10	15	19.20	19.10	-1	15,544	-0.01%
2018/11/30	39	18.31	87	18.37	18.45	-48	15,356	-0.31%
2018/11/29	63	17.35	4	17.64	17.65	59	14,493	0.41%
2018/11/28	72	16.98	0	0.00	17.15	72	14,343	0.50%
2018/11/27	12	16.82	2	16.90	16.90	10	14,405	0.07%
2018/11/26	2	16.90	6	16.95	16.95	-4	14,396	-0.03%
2018/11/23	5	16.88	0	0.00	16.80	5	14,484	0.03%
2018/11/22	7	17.09	0	0.00	16.90	7	14,587	0.05%
2018/11/21	1	17.15	43	17.00	17.25	-42	15,037	-0.28%
2018/11/20	3	17.20	0	0.00	17.15	3	15,780	0.02%
2018/11/19	5	17.55	0	0.00	17.50	5	15,898	0.03%
2018/11/16	10	17.25	30	17.20	17.30	-20	16,046	-0.12%
2018/11/15	10	17.08	10	17.05	17.00	0	15,999	0.00%
2018/11/14	0	0.00	25	17.20	17.10	-25	16,062	-0.16%
2018/11/13	0	0.00	180	16.67	17.20	-180	16,158	-1.11%	大賣/鉅額交易
2018/11/12	0	0.00	155	17.01	17.00	-155	16,555	-0.94%	大賣/鉅額交易
2018/11/09	0	0.00	220	16.93	17.00	-220	17,189	-1.28%	大賣/鉅額交易
2018/11/08	0	0.00	20	17.25	16.90	-20	17,350	-0.12%
2018/11/07	25	17.05	1	17.15	17.20	24	17,360	0.14%
2018/11/06	67	17.32	3	16.65	16.65	64	17,662	0.36%
2018/11/05	202	17.09	7	17.14	17.35	195	17,653	1.10%	大買/鉅額交易
2018/11/02	160	16.18	8	16.19	16.25	152	17,438	0.87%	大買/鉅額交易
2018/11/01	36	15.52	0	0.00	15.45	36	17,374	0.21%
2018/10/31	205	15.15	0	0.00	15.35	205	17,523	1.17%	大買/鉅額交易
2018/10/26	20	14.70	0	0.00	14.65	20	18,133	0.11%
2018/10/25	5	14.45	0	0.00	14.40	5	18,171	0.03%
2018/10/24	43	15.65	0	0.00	15.50	43	18,444	0.23%
2018/10/23	44	16.08	0	0.00	15.75	44	18,598	0.24%
2018/10/22	0	0.00	3	16.30	16.35	-3	18,551	-0.02%
2018/10/19	3	15.85	0	0.00	16.05	3	18,805	0.02%
2018/10/15	5	16.30	2	16.10	16.10	3	19,659	0.02%
2018/10/12	2	16.08	1	16.30	16.60	1	19,483	0.01%
2018/10/11	15	16.90	0	0.00	16.85	15	19,088	0.08%
2018/10/09	6	18.62	2	18.75	18.70	4	18,941	0.02%
2018/10/05	1	19.70	0	0.00	19.20	1	19,069	0.01%
2018/10/04	1	20.50	0	0.00	20.50	1	18,691	0.01%
2018/10/02	2	20.45	87	20.50	20.50	-85	18,965	-0.45%
2018/09/27	2	20.35	0	0.00	20.25	2	19,164	0.01%
2018/09/25	2	20.35	0	0.00	20.20	2	19,559	0.01%
2018/09/21	0.7	20.45	10	20.25	20.45	-9.3	19,988	-0.05%
2018/09/20	1	19.70	0	0.00	19.75	1	19,947	0.01%
2018/09/19	5	19.85	5	19.80	19.80	0	20,019	0.00%
2018/09/18	5	19.50	0	0.00	19.45	5	20,144	0.02%
2018/09/17	0	0.00	0.6	19.60	19.55	-0.6	20,495	0.00%
2018/09/13	1	19.20	0	0.00	19.25	1	20,735	0.00%
2018/09/12	0	0.00	8	19.20	19.20	-8	20,836	-0.04%
2018/09/11	10	19.05	0	0.00	19.10	10	21,105	0.05%
2018/09/10	98	19.34	0	0.00	18.85	98	21,358	0.46%
2018/09/07	17	20.06	0	0.00	19.90	17	21,056	0.08%
2018/09/06	27	20.99	0	0.00	20.50	27	21,025	0.13%
2018/09/03	1	21.60	5	21.60	21.55	-4	20,915	-0.02%
2018/08/31	0	0.00	1	21.75	21.70	-1	20,915	0.00%
2018/08/30	5	21.70	15	21.45	21.45	-10	21,207	-0.05%
2018/08/29	11	21.66	2	21.70	21.70	9	21,430	0.04%
2018/08/28	0	0.00	27	21.71	21.65	-27	21,737	-0.12%
2018/08/27	39	21.72	204	21.85	21.55	-165	21,471	-0.77%	大賣/鉅額交易
2018/08/24	10	20.35	1	20.15	20.45	9	20,870	0.04%
2018/08/23	0	0.00	5	20.45	20.45	-5	21,162	-0.02%
2018/08/22	1	20.15	0	0.00	20.00	1	21,512	0.00%
2018/08/21	6	20.08	2	20.08	20.10	4	21,993	0.02%
2018/08/20	0	0.00	10.2	20.09	20.25	-10.2	22,248	-0.05%
2018/08/17	6	19.92	7	19.99	19.90	-1	22,381	0.00%
2018/08/16	101	20.24	2	20.33	20.25	99	22,350	0.44%	大買/
2018/08/15	8	21.41	1	21.15	21.15	7	22,164	0.03%
2018/08/14	15	21.30	2	21.65	21.70	13	22,844	0.06%
2018/08/13	235	21.25	5	21.65	21.30	230	23,561	0.98%	大買/鉅額交易
2018/08/10	9	22.32	4	22.48	21.85	5	23,452	0.02%
2018/08/09	0	0.00	3	22.10	22.25	-3	23,315	-0.01%
2018/08/08	32	21.97	9	21.86	21.75	23	23,323	0.10%
2018/08/07	6	21.60	16	21.82	22.00	-10	23,907	-0.04%
2018/08/06	10	21.30	0	0.00	21.45	10	24,572	0.04%
2018/08/03	2	21.60	0	0.00	21.60	2	25,377	0.01%
2018/08/01	5	21.70	6	21.57	21.70	-1	25,734	0.00%
2018/07/31	6	20.78	0	0.00	20.80	6	25,709	0.02%
2018/07/30	7	21.44	0	0.00	21.20	7	25,805	0.03%
2018/07/27	0	0.00	31	22.09	22.20	-31	25,813	-0.12%
2018/07/26	1	22.35	0	0.00	22.20	1	25,774	0.00%
2018/07/25	3	22.23	9	21.99	22.35	-6	25,643	-0.02%
2018/07/24	1	20.15	5	20.98	20.90	-4	25,159	-0.02%
2018/07/23	0	0.00	2	20.35	20.20	-2	24,845	-0.01%
2018/07/20	3	19.45	0	0.00	19.55	3	24,738	0.01%
2018/07/19	3	20.35	0	0.00	20.25	3	24,783	0.01%
2018/07/17	3	20.67	0	0.00	20.55	3	25,295	0.01%
2018/07/16	4	21.15	0	0.00	20.90	4	25,620	0.02%
2018/07/13	6	21.18	8.5	21.56	21.60	-2.5	25,809	-0.01%
2018/07/11	3	20.35	0	0.00	20.35	3	26,319	0.01%
2018/07/09	0	0.00	15	20.49	20.70	-15	26,574	-0.06%
2018/07/06	2	19.35	0	0.00	19.25	2	26,356	0.01%
2018/07/05	2	19.95	0	0.00	19.70	2	26,857	0.01%
2018/07/04	3	20.05	0	0.00	20.05	3	27,985	0.01%
2018/07/03	7	21.10	0	0.00	20.50	7	28,767	0.02%
2018/07/02	3	21.28	1	21.35	21.25	2	28,460	0.01%
2018/06/29	12	20.35	4	20.83	20.70	8	27,986	0.03%
2018/06/26	22	19.95	0	0.00	19.90	22	27,721	0.08%
2018/06/25	3	20.35	0	0.00	20.15	3	27,497	0.01%
2018/06/22	6	21.05	0	0.00	21.00	6	27,315	0.02%
2018/06/21	2	21.55	2	22.00	21.80	0	27,187	0.00%
2018/06/20	5	21.65	1	21.60	21.15	4	27,034	0.01%
2018/06/15	6	23.13	7	22.81	22.75	-1	26,316	0.00%
2018/06/14	0	0.00	4	24.08	24.15	-4	26,040	-0.02%
2018/06/12	6	24.30	0	0.00	23.85	6	25,920	0.02%
2018/06/08	3	24.25	13	24.20	24.20	-10	25,619	-0.04%
2018/06/07	12	25.25	10	25.40	24.75	2	25,562	0.01%
2018/06/06	31	24.55	20	24.73	24.75	11	25,214	0.04%
2018/06/05	11	24.57	2	23.95	23.95	9	24,931	0.04%
2018/05/31	3	25.17	2	25.20	25.05	1	24,294	0.00%
2018/05/30	15	25.00	0	0.00	24.85	15	23,962	0.06%
2018/05/29	14	26.17	0	0.00	25.90	14	23,651	0.06%
2018/05/28	5	25.85	0	0.00	25.65	5	23,885	0.02%
2018/05/25	0	0.00	2	25.75	25.80	-2	23,703	-0.01%
2018/05/24	2	25.98	1	26.00	25.95	1	23,580	0.00%
2018/05/22	39	26.61	34	26.74	25.50	5	22,920	0.02%
2018/05/21	0	0.00	1	25.80	25.90	-1	22,115	0.00%
2018/05/18	1	24.10	2	24.00	24.35	-1	21,293	0.00%
2018/05/17	2	23.78	0	0.00	23.50	2	20,984	0.01%
2018/05/16	6	23.67	1	23.80	23.70	5	20,756	0.02%
2018/05/15	0	0.00	15	23.88	23.30	-15	20,484	-0.07%
2018/05/14	6	24.23	7	24.32	25.05	-1	19,847	-0.01%
2018/05/11	5	22.47	46	21.99	22.85	-41	18,828	-0.22%
2018/05/10	3	21.42	12	21.57	21.75	-9	17,794	-0.05%
2018/05/09	4	21.30	10	20.95	21.50	-6	17,406	-0.03%
2018/05/08	0	0.00	6	20.57	20.50	-6	16,779	-0.04%
2018/05/07	47	20.97	0	0.00	21.10	47	16,639	0.28%
2018/05/04	0	0.00	1	20.25	20.45	-1	16,023	-0.01%
2018/05/02	0	0.00	1	20.00	19.85	-1	15,828	-0.01%
2018/04/30	1	20.20	2	20.13	20.25	-1	15,588	-0.01%
2018/04/26	0	0.00	2	19.58	19.50	-2	15,460	-0.01%
2018/04/25	1	19.65	12	19.97	20.20	-11	15,319	-0.07%
2018/04/24	2	19.90	2	21.10	19.80	0	15,135	0.00%
2018/04/19	0	0.00	1	20.50	20.40	-1	14,314	-0.01%
2018/04/18	0	0.00	1	20.50	20.05	-1	13,992	-0.01%
2018/04/17	10	20.55	80	20.20	20.15	-70	13,969	-0.50%
2018/04/13	7	20.19	11	20.27	20.20	-4	13,493	-0.03%
2018/04/12	0	0.00	1	19.75	19.80	-1	13,118	-0.01%
2018/04/11	22	19.75	3	20.03	19.90	19	13,123	0.14%
2018/04/10	83	19.60	5	19.40	19.45	78	12,598	0.62%
2018/04/09	5	18.42	30	18.20	18.90	-25	11,621	-0.22%
2018/03/30	0	0.00	3	17.78	17.70	-3	11,401	-0.03%
2018/03/29	2	17.90	0	0.00	17.80	2	11,345	0.02%
2018/03/21	0	0.00	40	17.72	17.65	-40	11,801	-0.34%
2018/03/15	10	17.60	0	0.00	17.50	10	13,387	0.07%
2018/03/14	0	0.00	2	17.60	17.50	-2	13,476	-0.01%
2018/03/07	0	0.00	1	17.55	17.40	-1	13,756	-0.01%
2018/03/02	3	17.62	0	0.00	17.50	3	14,695	0.02%
2018/03/01	0	0.00	54	17.16	17.90	-54	14,500	-0.37%
2018/02/27	0	0.00	1	17.00	16.95	-1	13,681	-0.01%
2018/02/26	6	16.68	0	0.00	16.55	6	13,482	0.04%
2018/02/23	5	16.80	1	16.90	16.90	4	13,307	0.03%
2018/02/21	0	0.00	12	16.16	16.20	-12	13,275	-0.09%
2018/02/08	5	15.14	0	0.00	15.15	5	13,192	0.04%
2018/02/07	0	0.00	5	15.35	15.25	-5	13,209	-0.04%
2018/02/06	0	0.00	10	14.95	15.05	-10	13,177	-0.08%
2018/02/05	1	16.30	0	0.00	16.40	1	13,014	0.01%
2018/02/02	0	0.00	2	16.80	16.80	-2	13,340	-0.01%
2018/02/01	1	16.90	0	0.00	16.90	1	13,574	0.01%
2018/01/31	0	0.00	4	16.55	16.75	-4	13,794	-0.03%
2018/01/30	0	0.00	2	16.85	16.70	-2	13,990	-0.01%
2018/01/29	0	0.00	4	16.65	16.60	-4	14,094	-0.03%
2018/01/26	0	0.00	3	16.75	16.75	-3	14,686	-0.02%
2018/01/24	5	16.90	0	0.00	16.95	5	15,221	0.03%
2018/01/23	2	17.15	0	0.00	16.95	2	15,328	0.01%
2018/01/22	32	16.80	1	16.85	17.20	31	15,315	0.20%
2018/01/19	0	0.00	6	17.05	17.05	-6	15,219	-0.04%
2018/01/18	0	0.00	28	17.17	17.10	-28	15,240	-0.18%
2018/01/17	24	17.15	20	17.10	17.10	4	15,283	0.03%
2018/01/15	5	17.75	0	0.00	17.65	5	15,305	0.03%
2018/01/12	20	17.95	0	0.00	17.75	20	15,470	0.13%
2018/01/11	5	17.82	6	17.93	17.70	-1	15,504	-0.01%
2018/01/10	10	17.90	2	17.88	18.00	8	15,352	0.05%
2018/01/09	3	17.72	2	17.90	17.70	1	15,329	0.01%
2018/01/04	3	17.53	0	0.00	17.50	3	15,568	0.02%
2018/01/03	3	17.73	0	0.00	17.75	3	15,782	0.02%
2018/01/02	0	0.00	6	17.94	18.00	-6	15,560	-0.04%