智邦 (2345)-統一-新台中券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
708
漲跌
▲4
漲幅
+0.57%
成交量
6,682張
產業
上市通信網路類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	708.00	2	707.00	708.00	-1	4,150	-0.02%
2024/12/02	3.1	701.46	3.2	706.03	704.00	-0.1	4,069	0.00%
2024/11/29	0	655.00	0	0.00	657.00	0	3,941	0.00%
2024/11/28	0	0.00	1	645.00	647.00	-1	3,924	-0.03%
2024/11/27	6	660.99	3	654.67	658.00	3	3,870	0.08%
2024/11/26	0	0.00	0.3	644.00	632.00	-0.3	3,756	-0.01%
2024/11/25	1.4	656.69	2	656.00	640.00	-0.6	3,712	-0.02%
2024/11/22	2	646.96	1	654.00	640.00	1	3,622	0.03%
2024/11/21	1	609.00	1	620.00	630.00	0	3,561	0.00%
2024/11/20	0	622.00	0.2	621.00	625.00	-0.2	3,489	-0.01%
2024/11/13	1.2	605.83	1	605.00	608.00	0.2	3,333	0.01%
2024/11/12	1	569.00	1	565.00	564.00	0	3,233	0.00%
2024/11/11	2	578.00	2	582.50	579.00	0	3,202	0.00%
2024/11/08	1	591.00	2	599.00	584.00	-1	3,186	-0.03%
2024/11/07	1	588.00	1	585.00	588.00	0	3,103	0.00%
2024/11/06	6	568.50	6	580.00	574.00	0	3,081	0.00%
2024/10/30	1	554.00	0	0.00	552.00	1	3,035	0.03%
2024/10/29	0	0.00	1	561.00	553.00	-1	3,000	-0.03%
2024/10/28	0	576.00	0	0.00	573.00	0	2,963	0.00%
2024/10/25	1	593.96	1	591.00	596.00	0	2,925	0.00%
2024/10/24	1	560.00	1	571.00	570.00	0	2,883	0.00%
2024/10/23	1.1	571.74	0	0.00	565.00	1.1	2,913	0.04%
2024/10/22	0	579.00	0	0.00	586.00	0	2,924	0.00%
2024/10/18	0	0.00	1	567.00	569.00	-1	2,929	-0.03%
2024/10/17	0	0.00	2	547.00	543.00	-2	2,913	-0.07%
2024/10/16	1	541.00	1	549.00	554.00	0	2,908	0.00%
2024/10/11	0	0.00	1	528.00	537.00	-1	2,909	-0.03%
2024/10/09	2	539.50	0	0.00	532.00	2	2,909	0.07%
2024/10/08	2	506.75	21	506.33	520.00	-19	2,838	-0.67%
2024/10/07	20	506.00	2	513.50	506.00	18	2,774	0.65%
2024/10/04	2	503.50	1	526.00	492.00	1	2,754	0.04%
2024/10/01	2	530.00	2	523.50	524.00	0	2,700	0.00%
2024/09/30	0	0.00	0.1	539.00	532.00	-0.1	2,721	0.00%
2024/09/27	0	0.00	2	544.00	542.00	-2	2,693	-0.07%
2024/09/26	2	537.50	0	0.00	532.00	2	2,649	0.08%
2024/09/25	2	564.50	0	0.00	550.00	2	2,570	0.08%
2024/09/24	0	0.00	1	547.00	566.00	-1	2,497	-0.04%
2024/09/19	2	530.00	2	537.50	547.00	0	2,463	0.00%
2024/09/18	0	0.00	2	538.00	521.00	-2	2,446	-0.08%
2024/09/16	4	536.75	1	533.00	550.00	3	2,453	0.12%
2024/08/29	1	510.00	2	514.00	514.00	-1	2,648	-0.04%
2024/08/28	1	518.00	0	0.00	510.00	1	2,673	0.04%
2024/08/26	1	515.00	3	521.33	519.00	-2	2,806	-0.07%
2024/08/23	3	514.33	0	0.00	515.00	3	2,891	0.10%
2024/08/16	1	506.00	3	518.67	515.00	-2	3,002	-0.07%
2024/08/15	1	503.00	0	0.00	500.00	1	2,997	0.03%
2024/08/13	0	0.00	1	508.00	502.00	-1	3,074	-0.03%
2024/08/09	2	494.00	2	499.50	493.00	0	3,195	0.00%
2024/08/02	0	0.00	1	500.00	496.00	-1	3,205	-0.03%
2024/08/01	1	524.00	0	0.00	520.00	1	3,227	0.03%
2024/07/30	2	499.50	2	510.00	510.00	0	3,334	0.00%
2024/07/23	2	509.00	2	510.00	512.00	0	3,497	0.00%
2024/07/17	1	528.00	0	0.00	526.00	1	3,534	0.03%
2024/07/16	1	538.00	1	540.00	544.00	0	3,554	0.00%
2024/07/12	0	572.50	0	0.00	571.00	0	3,599	0.00%
2024/07/11	0	0.00	1	579.00	578.00	-1	3,620	-0.03%
2024/07/10	0	0.00	1	569.00	575.00	-1	3,655	-0.03%
2024/07/08	4	553.75	3.7	556.45	563.00	0.3	3,741	0.01%
2024/07/05	1	559.00	0.1	561.00	557.00	1	3,735	0.03%
2024/07/04	0	0.00	1	574.00	571.00	-1	3,750	-0.03%
2024/07/03	1	544.00	0	0.00	543.00	1	3,749	0.03%
2024/07/02	3	542.67	3.1	548.90	551.00	-0.1	3,774	0.00%
2024/07/01	2	549.50	2	556.00	549.00	0	3,778	0.00%
2024/06/28	0	0.00	1	559.00	555.00	-1	3,786	-0.03%
2024/06/20	0	551.00	0	0.00	553.00	0	3,815	0.00%
2024/06/13	0.2	540.00	0	0.00	543.00	0.2	4,084	0.01%
2024/06/11	0	0.00	2	532.00	529.00	-2	4,121	-0.05%
2024/05/29	0	0.00	2	527.00	527.00	-2	4,144	-0.05%
2024/05/22	1	498.00	1	507.00	506.00	0	4,236	0.00%
2024/05/21	0	0.00	3	503.67	500.00	-3	4,268	-0.07%
2024/05/17	3	502.33	1	495.50	499.50	2	4,271	0.05%
2024/05/16	0	0.00	8	495.76	494.50	-8	4,254	-0.19%
2024/05/10	6	467.67	6.1	466.98	461.50	-0.1	4,318	0.00%
2024/05/07	0.1	446.50	1	441.00	446.00	-0.9	4,223	-0.02%
2024/05/02	1	472.50	1	468.50	469.00	0	4,051	0.00%
2024/04/30	1	467.50	1	464.00	461.50	0	3,998	0.00%
2024/04/29	1	458.50	1	453.50	447.50	0	3,941	0.00%
2024/04/26	0	0.00	1	409.50	428.00	-1	3,879	-0.03%
2024/04/24	1	416.50	0.1	416.50	412.00	0.9	3,817	0.02%
2024/04/23	0.1	407.50	0	0.00	405.00	0.1	3,785	0.00%
2024/04/22	0.1	386.50	0	0.00	384.50	0.1	3,700	0.00%
2024/04/19	1	400.20	0	0.00	401.00	1	3,676	0.03%
2024/04/17	1	408.06	0	0.00	408.00	1	3,619	0.03%
2024/04/16	0.1	420.50	0	0.00	416.50	0.1	3,571	0.00%
2024/04/15	6.1	442.08	6	437.42	431.00	0.1	3,569	0.00%
2024/04/12	1	461.50	0	0.00	456.00	1	3,523	0.03%
2024/04/10	0	0.00	0	480.50	476.00	0	3,481	0.00%
2024/04/02	1	467.50	1	458.00	456.00	0	3,482	0.00%
2024/03/28	0	460.50	0	0.00	458.50	0	3,485	0.00%
2024/03/26	1	472.00	2	471.25	465.50	-1	3,520	-0.03%
2024/03/25	4	482.75	4	475.38	475.00	0	3,583	0.00%
2024/03/21	1	456.00	0	0.00	459.00	1	3,514	0.03%
2024/03/19	0.1	449.00	0	0.00	444.00	0.1	3,419	0.00%
2024/03/18	1	453.08	0	0.00	457.50	1	3,448	0.03%
2024/03/15	0	457.00	0	0.00	454.00	0	3,417	0.00%
2024/03/14	0	464.00	0	0.00	465.50	0	3,370	0.00%
2024/03/12	2	477.51	0	469.50	475.50	2	3,268	0.06%
2024/03/11	2	487.76	1	490.00	491.00	1	3,173	0.03%
2024/03/08	1	498.47	0	0.00	491.00	1	3,130	0.03%
2024/03/07	2	505.02	0	0.00	507.00	2	3,057	0.07%
2024/03/05	0	0.00	1	516.00	514.00	-1	3,052	-0.03%
2024/03/04	0	0.00	1	509.00	508.00	-1	3,049	-0.03%
2024/03/01	2	504.50	0	0.00	504.00	2	3,063	0.07%
2024/02/27	1	500.03	0	0.00	502.00	1	2,991	0.03%
2024/02/22	0	0.00	0.5	535.00	535.00	-0.5	2,896	-0.02%
2024/02/20	0	0.00	0	566.00	569.00	0	2,895	0.00%
2024/02/16	0	0.00	0.1	555.64	558.00	-0.1	2,919	0.00%
2024/02/15	0	504.00	0	0.00	539.00	0	2,918	0.00%
2024/01/22	0.1	537.00	1.1	541.00	542.00	-1	2,932	-0.03%
2024/01/11	0	0.00	1	521.00	520.00	-1	3,079	-0.03%
2024/01/09	0	0.00	3	519.67	516.00	-3	3,204	-0.09%
2024/01/03	1	483.00	0	0.00	490.00	1	3,323	0.03%
2023/12/28	0	0.00	1	522.00	523.00	-1	3,441	-0.03%
2023/12/27	0	0.00	1	518.00	519.00	-1	3,452	-0.03%
2023/12/21	0.1	488.00	0	0.00	488.50	0.1	3,559	0.00%
2023/12/20	2	499.50	0	0.00	496.00	2	3,581	0.06%
2023/12/15	3	517.00	0	0.00	506.00	3	3,707	0.08%
2023/12/14	0	0.00	2	539.00	530.00	-2	3,727	-0.05%
2023/12/13	2	517.00	0	0.00	533.00	2	3,736	0.05%
2023/12/12	0	0.00	1	549.00	526.00	-1	3,892	-0.03%
2023/12/05	1	526.00	1	528.00	527.00	0	4,010	0.00%
2023/12/04	2	517.52	0	0.00	521.00	2	4,002	0.05%
2023/11/24	0.2	540.00	0	0.00	540.00	0.2	3,990	0.01%
2023/11/22	0	0.00	1	562.00	562.00	-1	4,051	-0.02%
2023/11/21	0	0.00	1.2	564.33	560.00	-1.2	4,138	-0.03%
2023/11/20	1	555.00	1.2	557.67	555.00	-0.2	4,199	0.00%
2023/11/17	0	0.00	0.2	540.00	532.00	-0.2	4,224	0.00%
2023/11/16	1.1	529.45	1	532.00	525.00	0.1	4,391	0.00%
2023/11/15	0.4	538.00	0.4	554.00	534.00	0	4,448	0.00%
2023/11/14	1	527.00	1	524.00	524.00	0	4,446	0.00%
2023/11/13	0.2	536.00	2	540.50	533.00	-1.8	4,445	-0.04%
2023/11/10	3.2	545.25	1	542.00	545.00	2.2	4,466	0.05%
2023/11/08	1	554.00	0	0.00	554.00	1	4,497	0.02%
2023/11/07	0	0.00	1	550.00	550.00	-1	4,517	-0.02%
2023/11/06	1	540.00	0	0.00	535.00	1	4,513	0.02%
2023/11/03	0	0.00	1.5	535.67	536.00	-1.5	4,515	-0.03%
2023/10/31	1	499.00	0	0.00	498.50	1	4,477	0.02%
2023/10/20	2	502.50	2	491.50	507.00	0	4,629	0.00%
2023/10/19	1	496.50	1	494.50	496.00	0	4,629	0.00%
2023/10/18	0	488.00	0	0.00	484.00	0	4,561	0.00%
2023/10/17	0	0.00	1	525.00	526.00	-1	4,455	-0.02%
2023/10/13	1	544.00	0	0.00	545.00	1	4,475	0.02%
2023/10/11	0	0.00	1	540.00	536.00	-1	4,459	-0.02%
2023/10/06	3	517.00	4	521.75	522.00	-1	4,449	-0.02%
2023/10/05	1	516.00	1	518.00	516.00	0	4,491	0.00%
2023/10/04	1	473.95	1	480.00	490.50	0	4,418	0.00%
2023/09/26	0	0.00	1	488.50	486.50	-1	4,321	-0.02%
2023/09/22	0	0.00	1	466.50	463.50	-1	4,280	-0.02%
2023/09/21	3	459.33	2	462.00	453.50	1	4,243	0.02%
2023/09/20	1	480.00	1	470.00	472.00	0	4,159	0.00%
2023/09/19	2	513.50	2	513.50	503.00	0	4,068	0.00%
2023/09/18	1	494.00	1	496.50	493.50	0	4,013	0.00%
2023/09/15	1	503.00	1.2	497.74	503.00	-0.2	3,993	0.00%
2023/09/14	5	482.60	4	485.25	482.50	1	3,783	0.03%
2023/09/13	1	442.04	0	0.00	454.00	1	3,696	0.03%
2023/09/12	0	448.50	0	0.00	452.50	0	3,754	0.00%
2023/09/11	0	454.00	0	0.00	455.00	0	3,806	0.00%
2023/09/08	0	461.50	0	0.00	460.50	0	3,835	0.00%
2023/09/04	0	470.88	0	0.00	470.00	0	3,897	0.00%
2023/08/31	0	0.00	1	484.00	478.00	-1	3,960	-0.03%
2023/08/29	0	0.00	1	472.00	473.50	-1	4,014	-0.02%
2023/08/25	4	478.50	1	469.00	472.00	3	4,200	0.07%
2023/08/24	0	0.00	1	513.99	514.00	-1	4,354	-0.02%
2023/08/23	0	0.00	1	469.00	468.00	-1	4,373	-0.02%
2023/08/22	5	469.80	2.2	471.82	473.00	2.8	4,443	0.06%
2023/08/21	0	0.00	2	452.50	452.50	-2	4,313	-0.05%
2023/08/18	0	0.00	1	406.50	411.50	-1	4,233	-0.02%
2023/08/17	1	398.00	0	0.00	403.00	1	4,169	0.02%
2023/08/16	1	390.50	3	392.67	398.50	-2	4,153	-0.05%
2023/08/15	3	388.50	1	386.00	384.00	2	4,113	0.05%
2023/08/14	0	0.00	1	394.00	385.00	-1	4,092	-0.02%
2023/08/11	1	386.00	2	378.25	384.00	-1	4,072	-0.02%
2023/08/10	2	364.75	0	0.00	366.00	2	4,049	0.05%
2023/08/09	1	385.50	2	391.75	380.00	-1	4,043	-0.02%
2023/08/08	2	388.50	2	399.75	388.00	0	4,040	0.00%
2023/08/07	2	390.50	2	389.25	390.00	0	4,026	0.00%
2023/08/02	0	0.00	1	385.00	366.00	-1	3,972	-0.03%
2023/08/01	4	407.25	4	405.25	394.50	0	3,923	0.00%
2023/07/31	3	397.17	1	393.50	382.00	2	3,883	0.05%
2023/07/27	1	382.00	0	0.00	382.50	1	3,860	0.03%
2023/07/25	2	404.00	2	397.25	400.00	0	3,827	0.00%
2023/07/19	0	0.00	1	386.00	385.50	-1	3,832	-0.03%
2023/07/14	0.1	388.50	0	0.00	403.00	0.1	3,856	0.00%
2023/07/13	0	0.00	0.1	407.99	408.50	-0.1	3,823	0.00%
2023/07/07	1	349.00	0	0.00	351.00	1	3,724	0.03%
2023/06/16	0	0.00	1	365.00	363.00	-1	3,944	-0.03%
2023/06/15	0	381.00	0	0.00	382.00	0	3,863	0.00%
2023/06/14	1	364.95	2	370.00	370.00	-1	3,848	-0.03%
2023/06/13	2	356.00	0	0.00	359.00	2	3,862	0.05%
2023/06/12	1	351.50	0	0.00	348.50	1	3,885	0.03%
2023/06/07	0	0.00	1	350.50	355.50	-1	3,913	-0.03%
2023/06/06	2	356.25	1	354.00	354.00	1	3,900	0.03%
2023/06/01	0.1	340.00	0	0.00	342.00	0.1	3,906	0.00%
2023/05/31	0.1	346.00	0	0.00	353.00	0.1	3,799	0.00%
2023/05/30	0.1	351.00	0	0.00	354.00	0.1	3,669	0.00%
2023/05/24	0.1	284.00	0	0.00	283.00	0.1	3,198	0.00%
2023/05/17	0.1	298.00	0	0.00	295.50	0.1	3,285	0.00%
2023/05/02	0	0.00	0.2	300.50	298.00	-0.2	3,532	-0.01%
2023/04/26	1	291.50	1	292.50	292.50	0	3,534	0.00%
2023/04/17	0	0.00	0	313.50	313.00	0	3,607	0.00%
2023/04/13	0	0.00	1	302.00	302.50	-1	3,577	-0.03%
2023/04/10	0	0.00	0.1	307.00	308.50	-0.1	3,486	0.00%
2023/03/31	0.1	317.00	0	0.00	319.00	0.1	3,372	0.00%
2023/03/24	0	0.00	0.1	313.00	315.50	-0.1	3,235	0.00%
2023/03/22	0	308.50	0	0.00	309.50	0	3,218	0.00%
2023/03/07	2	315.00	3	308.67	303.50	-1	3,018	-0.03%
2023/03/06	2	305.25	2	305.75	305.50	0	2,918	0.00%
2023/02/23	1	283.00	0	0.00	283.50	1	2,789	0.04%
2023/02/16	0	0.00	3	282.00	283.50	-3	2,717	-0.11%
2023/02/13	0	0.00	0	271.00	271.00	0	2,744	0.00%
2023/02/08	4	273.38	2	272.50	274.00	2	2,711	0.07%
2023/02/07	2	268.00	2	266.75	273.00	0	2,676	0.00%
2023/02/06	1	259.00	1	254.50	257.50	0	2,582	0.00%
2023/02/03	1	255.00	1	251.50	256.50	0	2,586	0.00%
2023/02/02	1	255.50	0	0.00	255.50	1	2,613	0.04%
2023/02/01	0	248.50	0	0.00	247.50	0	2,589	0.00%
2023/01/31	0.1	246.08	0	0.00	243.50	0.1	2,693	0.00%
2023/01/30	0	252.50	0	0.00	251.50	0	2,741	0.00%
2023/01/12	0	0.00	2	255.50	253.00	-2	2,845	-0.07%
2023/01/10	2	255.00	4	253.38	253.00	-2	2,868	-0.07%
2023/01/09	2	247.50	1	253.00	248.00	1	2,890	0.03%
2023/01/06	3	255.17	1	253.00	255.50	2	2,861	0.07%
2023/01/05	1	249.00	0	0.00	248.50	1	2,832	0.04%
2022/12/23	0.1	240.00	0	0.00	237.50	0.1	3,068	0.00%
2022/12/16	0.1	255.00	0	0.00	255.00	0.1	3,196	0.00%
2022/12/09	1	248.50	1	249.50	250.50	0	3,275	0.00%
2022/12/08	0	0.00	1	247.50	248.50	-1	3,280	-0.03%
2022/12/07	0.1	255.00	0	0.00	248.50	0.1	3,304	0.00%
2022/12/06	1	258.50	0	0.00	260.00	1	3,292	0.03%
2022/12/02	0	0.00	1	258.00	259.00	-1	3,324	-0.03%
2022/11/29	0	0.00	1	268.00	268.00	-1	3,304	-0.03%
2022/11/28	1	267.00	3	268.50	266.50	-2	3,397	-0.06%
2022/11/22	2	260.00	0	0.00	260.50	2	3,583	0.06%
2022/11/16	1	261.00	3	258.50	261.00	-2	3,640	-0.05%
2022/11/15	3	256.50	0	0.00	256.50	3	3,656	0.08%
2022/11/11	0	0.00	2	259.00	261.50	-2	3,722	-0.05%
2022/11/10	1	245.00	0	0.00	245.00	1	3,719	0.03%
2022/11/08	0	0.00	2	252.50	249.00	-2	3,729	-0.05%
2022/11/07	1	250.00	1	249.00	249.50	0	3,792	0.00%
2022/11/04	1	249.00	0	0.00	250.00	1	3,884	0.03%
2022/11/03	1	244.50	1	247.50	247.50	0	3,976	0.00%
2022/11/02	1	241.00	1	242.00	242.50	0	4,126	0.00%
2022/10/31	1	242.00	1	241.00	243.00	0	4,199	0.00%
2022/10/28	1	237.50	0	0.00	237.00	1	4,211	0.02%
2022/10/27	4	229.50	8	233.00	233.00	-4	4,199	-0.10%
2022/10/26	4	211.50	2	211.50	215.50	2	4,112	0.05%
2022/10/21	3	227.67	2	229.00	225.00	1	4,049	0.02%
2022/10/20	2	232.50	2	232.50	233.00	0	3,988	0.00%
2022/10/17	0	0.00	2	241.00	243.50	-2	3,930	-0.05%
2022/10/14	0	0.00	3	250.50	247.50	-3	3,904	-0.08%
2022/10/13	2	258.00	1	253.50	254.50	1	3,949	0.03%
2022/10/07	6	285.25	0	0.00	286.00	6	4,122	0.15%
2022/10/05	0	0.00	3	288.33	285.00	-3	4,216	-0.07%
2022/10/04	2	283.00	2	279.00	283.00	0	4,204	0.00%
2022/09/30	1	265.00	1	269.50	272.50	0	4,205	0.00%
2022/09/29	2	272.00	0	0.00	272.00	2	4,263	0.05%
2022/09/28	0	0.00	2	274.50	262.00	-2	4,255	-0.05%
2022/09/27	1	278.00	1	279.50	279.50	0	4,293	0.00%
2022/09/23	1	288.50	0	0.00	282.50	1	4,354	0.02%
2022/09/22	1	285.00	2	286.50	287.00	-1	4,354	-0.02%
2022/09/21	2	284.50	0	0.00	282.50	2	4,325	0.05%
2022/09/20	0	0.00	1	290.00	290.50	-1	4,318	-0.02%
2022/09/19	0	0.00	2	281.50	281.00	-2	4,303	-0.05%
2022/09/15	2	286.75	2	286.50	284.50	0	4,320	0.00%
2022/09/14	1	282.00	2	286.25	286.50	-1	4,323	-0.02%
2022/09/13	2	280.00	0	0.00	280.00	2	4,351	0.05%
2022/09/12	1	285.00	1.1	285.86	284.50	-0.1	4,375	0.00%
2022/09/08	1	271.50	2	270.25	270.50	-1	4,355	-0.02%
2022/09/07	3	264.17	2	261.75	264.00	1	4,400	0.02%
2022/09/06	0	0.00	1	267.50	262.00	-1	4,402	-0.02%
2022/09/02	2	260.00	0	0.00	262.00	2	4,416	0.05%
2022/09/01	0.1	262.00	0	0.00	266.00	0.1	4,397	0.00%
2022/08/31	1	281.00	1	283.50	283.50	0	4,318	0.00%
2022/08/30	1	288.50	0	0.00	286.50	1	4,326	0.02%
2022/08/29	1	274.00	0	0.00	276.00	1	4,320	0.02%
2022/08/26	0	0.00	1	286.50	285.50	-1	4,329	-0.02%
2022/08/25	1	285.50	1	284.00	287.50	0	4,301	0.00%
2022/08/24	1	277.50	1	273.50	273.50	0	4,281	0.00%
2022/08/22	1	279.50	1	277.00	276.50	0	4,363	0.00%
2022/08/19	3.2	289.98	3.1	283.13	283.00	0.2	4,345	0.00%
2022/08/18	3	284.50	4	284.63	285.50	-1	4,319	-0.02%
2022/08/17	2	279.50	2.2	284.32	284.50	-0.2	4,295	0.00%
2022/08/16	4	279.38	4	279.63	279.50	0	4,266	0.00%
2022/08/15	2	278.50	1	278.50	279.00	1	4,245	0.02%
2022/08/12	1	274.00	5	275.10	276.50	-4	4,229	-0.09%
2022/08/11	2	274.25	2	276.75	278.50	0	4,182	0.00%
2022/08/10	4	278.75	2	278.00	280.00	2	4,086	0.05%
2022/08/09	2	272.50	5.3	274.77	280.00	-3.3	4,026	-0.08%
2022/08/08	1	261.50	5	260.20	261.50	-4	3,890	-0.10%
2022/08/05	3	257.50	2	260.50	257.50	1	3,908	0.03%
2022/08/03	2	258.25	2	252.75	253.00	0	3,920	0.00%
2022/08/02	0	0.00	4	257.13	255.00	-4	3,937	-0.10%
2022/08/01	4	254.50	2	248.50	253.00	2	3,874	0.05%
2022/07/29	3	248.00	5	250.30	248.00	-2	3,836	-0.05%
2022/07/28	5	247.70	0	0.00	248.00	5	3,806	0.13%
2022/07/25	2.3	250.22	2	247.75	249.50	0.3	3,862	0.01%
2022/07/22	0	0.00	1	249.00	248.00	-1	3,843	-0.03%
2022/07/21	1	251.00	1	251.00	250.50	0	3,835	0.00%
2022/07/20	4	256.38	1	252.50	253.50	3	3,806	0.08%
2022/07/19	1	260.00	1	258.00	260.00	0	3,716	0.00%
2022/07/18	1	255.00	7	257.93	265.00	-6	3,680	-0.16%
2022/07/15	4	247.13	4	248.38	247.00	0	3,565	0.00%
2022/07/14	11	243.00	9	243.17	249.00	2	3,427	0.06%
2022/07/13	2	231.50	0	0.00	232.50	2	3,315	0.06%
2022/07/12	1	213.50	1	211.00	211.50	0	3,264	0.00%
2022/07/08	5	230.20	7	231.43	230.00	-2	3,219	-0.06%
2022/07/07	6	218.25	3	221.00	222.00	3	3,187	0.09%
2022/07/06	1	212.50	2	211.00	208.00	-1	3,143	-0.03%
2022/07/05	1	210.50	1	210.00	213.00	0	3,143	0.00%
2022/07/04	0	0.00	1	204.00	204.00	-1	3,091	-0.03%
2022/07/01	1	215.00	6	219.17	215.00	-5	3,064	-0.16%
2022/06/30	3	239.00	0	0.00	238.50	3	3,091	0.10%
2022/06/29	2	243.00	2	240.00	243.50	0	3,140	0.00%
2022/06/28	1	243.00	0	0.00	240.50	1	3,220	0.03%
2022/06/27	2	247.50	1	250.00	245.50	1	3,294	0.03%
2022/06/23	1	245.50	2	248.00	240.00	-1	3,322	-0.03%
2022/06/22	2	244.50	1	243.00	245.00	1	3,343	0.03%
2022/06/21	4	248.75	3	245.50	252.00	1	3,319	0.03%
2022/06/20	2	234.00	3	235.67	233.50	-1	3,270	-0.03%
2022/06/16	4	245.50	4.1	249.07	242.50	-0.1	3,236	0.00%
2022/06/14	3	238.33	5	242.00	238.00	-2	3,205	-0.06%
2022/06/13	2	237.25	0	0.00	236.00	2	3,179	0.06%
2022/06/10	3.1	238.39	0	0.00	242.00	3.1	3,147	0.10%
2022/06/08	2	227.00	6	230.17	228.50	-4	3,056	-0.13%
2022/06/07	3	220.00	0	0.00	223.50	3	3,025	0.10%
2022/06/06	1	219.50	0	0.00	219.50	1	3,022	0.03%
2022/06/02	0	0.00	2	227.25	226.00	-2	3,053	-0.07%
2022/05/31	2	227.50	3	225.00	232.00	-1	3,083	-0.03%
2022/05/30	0	0.00	2	222.25	217.50	-2	3,010	-0.07%
2022/05/25	0.1	215.00	0	0.00	213.00	0.1	2,900	0.00%
2022/05/24	2	213.00	0	0.00	211.00	2	2,893	0.07%
2022/05/23	1	216.00	0	0.00	213.50	1	2,867	0.03%
2022/05/20	1	221.00	0	0.00	218.50	1	2,851	0.04%
2022/05/19	1	225.00	2	233.75	225.00	-1	2,826	-0.04%
2022/05/17	2	225.50	0	0.00	225.50	2	2,778	0.07%
2022/05/12	0	0.00	2	221.50	223.50	-2	2,661	-0.08%
2022/05/10	2	208.00	0	0.00	207.00	2	2,550	0.08%
2022/05/04	2	234.50	2	234.00	234.00	0	2,563	0.00%
2022/04/29	2	238.00	4	227.00	233.00	-2	2,580	-0.08%
2022/04/27	2	216.50	0	0.00	215.50	2	2,506	0.08%
2022/04/26	0	0.00	4	216.75	221.00	-4	2,477	-0.16%
2022/04/25	4	212.00	3	210.50	211.00	1	2,459	0.04%
2022/04/22	3	221.50	0	0.00	221.50	3	2,457	0.12%
2022/04/19	0	0.00	1	226.00	221.50	-1	2,488	-0.04%
2022/04/15	1	224.50	1	226.50	224.00	0	2,546	0.00%
2022/04/14	1	227.00	2	227.00	226.00	-1	2,548	-0.04%
2022/04/13	2	222.50	0	0.00	222.00	2	2,556	0.08%
2022/04/11	0	0.00	2	218.50	216.50	-2	2,554	-0.08%
2022/04/08	2	228.00	0	0.00	226.00	2	2,506	0.08%
2022/04/07	0	0.00	0.1	233.00	231.00	-0.1	2,473	0.00%
2022/04/06	0	0.00	1	237.00	238.50	-1	2,426	-0.04%
2022/04/01	1	225.50	2	228.75	230.00	-1	2,349	-0.04%
2022/03/31	1	227.50	0	0.00	222.50	1	2,269	0.04%
2022/03/18	0	225.67	0	0.00	216.00	0	2,155	0.00%
2022/03/17	0	234.50	0	0.00	236.50	0	2,075	0.00%
2022/03/16	0.1	218.00	0	0.00	219.50	0.1	2,058	0.00%
2022/03/09	1	229.00	0	0.00	228.00	1	2,062	0.05%
2022/03/08	1.1	232.76	0	0.00	226.50	1.1	2,055	0.05%
2022/02/24	2	258.75	0	0.00	254.50	2	1,984	0.10%
2022/02/07	0	258.50	0	0.00	258.50	0	2,385	0.00%
2022/01/26	0	0.00	1	267.50	265.00	-1	2,383	-0.04%
2022/01/25	0	0.00	1	278.50	274.50	-1	2,383	-0.04%
2022/01/14	0.1	260.00	0	0.00	260.00	0.1	2,403	0.00%
2022/01/06	1.1	265.62	0	0.00	266.00	1.1	2,412	0.04%
2022/01/05	1	272.50	0	0.00	274.00	1	2,402	0.04%
2021/12/29	0.1	261.91	0	0.00	259.50	0.1	2,481	0.00%
2021/12/28	0	0.00	5	261.50	262.00	-5	2,489	-0.20%
2021/12/24	5	259.00	0	0.00	259.00	5	2,570	0.19%
2021/12/23	1	262.00	5	263.50	260.00	-4	2,581	-0.15%
2021/12/17	6	260.58	0	0.00	257.50	6	2,517	0.24%
2021/12/16	2	278.00	0	0.00	275.50	2	2,396	0.08%
2021/12/08	0	0.00	1	296.50	296.50	-1	2,340	-0.04%
2021/12/03	1	278.50	0	0.00	277.00	1	2,331	0.04%
2021/11/25	0	302.00	0	0.00	301.00	0	2,489	0.00%
2021/11/22	0	0.00	2	291.25	292.00	-2	2,494	-0.08%
2021/11/17	0	0.00	1	299.50	291.50	-1	2,529	-0.04%
2021/11/16	2	294.00	0	0.00	292.00	2	2,524	0.08%
2021/11/12	1	282.00	3	285.33	288.00	-2	2,546	-0.08%
2021/11/10	2	294.50	1.1	296.09	296.00	0.9	2,694	0.03%
2021/11/09	0	0.00	1	289.50	290.00	-1	2,683	-0.04%
2021/11/08	0.1	285.50	0	0.00	282.50	0.1	2,649	0.00%
2021/11/05	0	0.00	2	287.00	283.00	-2	2,581	-0.08%
2021/11/04	1	270.50	0	0.00	271.50	1	2,454	0.04%
2021/11/02	0	0.00	1	252.00	251.00	-1	2,361	-0.04%
2021/10/27	1	249.00	0	0.00	250.00	1	2,296	0.04%
2021/10/07	2	247.25	2	248.00	250.50	0	2,169	0.00%
2021/10/05	1	244.00	0	0.00	246.50	1	2,115	0.05%
2021/09/22	1	265.00	0	0.00	269.50	1	2,103	0.05%
2021/09/07	1	275.00	0	0.00	278.00	1	2,192	0.05%
2021/08/20	1	284.00	0	0.00	284.50	1	1,999	0.05%
2021/08/19	0	0.00	1	290.00	289.00	-1	2,032	-0.05%
2021/08/18	0	0.00	0.2	278.00	286.00	-0.2	1,989	-0.01%
2021/08/17	31.1	270.35	30	268.47	271.00	1.1	1,944	0.05%
2021/08/16	0.1	271.32	0	0.00	267.50	0.1	1,860	0.01%
2021/08/05	0	0.00	1	335.50	333.00	-1	1,897	-0.05%
2021/08/04	0	0.00	1	337.00	332.00	-1	1,975	-0.05%
2021/07/30	0	0.00	6	328.50	326.00	-6	2,028	-0.30%
2021/07/27	1	334.50	0	0.00	335.50	1	2,111	0.05%
2021/07/06	4	336.50	0	0.00	334.50	4	2,335	0.17%
2021/07/05	0	0.00	0.1	326.00	328.00	-0.1	2,326	0.00%
2021/07/02	0	0.00	1	330.00	326.00	-1	2,336	-0.04%
2021/06/29	1	328.00	0	0.00	330.00	1	2,346	0.04%
2021/06/28	2	329.50	0	0.00	331.00	2	2,359	0.08%
2021/06/25	1	325.50	0	0.00	331.00	1	2,351	0.04%
2021/06/23	0	0.00	2	311.76	315.50	-2	2,356	-0.09%
2021/06/17	0	293.00	0	0.00	293.00	0	2,328	0.00%
2021/06/08	1	285.50	0	0.00	286.50	1	2,395	0.04%
2021/06/04	0	0.00	2	291.00	291.00	-2	2,378	-0.08%
2021/06/02	0	0.00	10	298.60	297.00	-10	2,386	-0.42%
2021/05/26	1	299.00	0	0.00	300.00	1	2,475	0.04%
2021/05/24	0	0.00	2.4	302.08	307.50	-2.4	2,495	-0.10%
2021/05/14	0	0.00	1	277.50	271.50	-1	2,526	-0.04%
2021/05/13	1	270.50	0	0.00	269.50	1	2,518	0.04%
2021/04/29	0	0.00	1	318.00	318.00	-1	2,589	-0.04%
2021/04/28	0	0.00	1	302.00	303.50	-1	2,564	-0.04%
2021/04/23	0	0.00	2	286.50	291.50	-2	2,478	-0.08%
2021/04/15	0	0.00	1	266.00	267.50	-1	2,614	-0.04%
2021/04/13	1	266.00	0	0.00	266.00	1	2,667	0.04%
2021/04/08	1	275.00	0	0.00	277.00	1	2,749	0.04%
2021/04/07	0	0.00	1	280.00	279.50	-1	2,769	-0.04%
2021/04/06	0	0.00	1	279.00	276.00	-1	2,788	-0.04%
2021/04/01	0	0.00	2	283.00	275.50	-2	2,819	-0.07%
2021/03/30	0	0.00	1	278.00	278.50	-1	2,751	-0.04%
2021/03/29	0	0.00	4.5	275.53	279.50	-4.5	2,751	-0.16%
2021/03/26	2	266.50	0	0.00	268.00	2	2,712	0.07%
2021/03/25	1	266.50	0	0.00	270.00	1	2,731	0.04%
2021/03/23	1	269.00	3	269.17	269.00	-2	2,872	-0.07%
2021/03/22	3	266.67	0	0.00	266.00	3	2,934	0.10%
2021/03/19	0	0.00	2	267.75	273.50	-2	2,968	-0.07%
2021/03/18	11	265.18	10	262.50	262.50	1	2,976	0.03%
2021/03/17	0	0.00	1	265.00	265.50	-1	3,033	-0.03%
2021/03/16	10	266.00	0	0.00	265.50	10	3,090	0.32%
2021/03/12	1	260.50	0	0.00	262.50	1	3,119	0.03%
2021/03/05	1	256.00	3	248.00	256.00	-2	3,199	-0.06%
2021/03/04	1.1	255.50	0	0.00	256.50	1.1	3,226	0.03%
2021/03/03	3.1	264.39	0	0.00	265.50	3.1	3,217	0.10%
2021/03/02	1	267.00	0	0.00	266.50	1	3,233	0.03%
2021/02/26	1.1	260.64	0	0.00	262.50	1.1	3,256	0.03%
2021/02/24	0.1	270.51	0	0.00	268.50	0.1	3,235	0.00%
2021/02/23	0.3	272.83	0	0.00	272.00	0.3	3,214	0.01%
2021/02/22	1	274.00	1	274.00	274.00	0	3,237	0.00%
2021/02/18	2.2	276.41	2	276.00	275.50	0.2	3,284	0.01%
2021/02/03	1	284.00	0	0.00	280.50	1	3,374	0.03%
2021/02/02	0	0.00	0.1	289.50	293.00	-0.1	3,375	0.00%
2021/02/01	0	0.00	1	274.50	275.00	-1	3,318	-0.03%
2021/01/28	1.1	272.14	0	0.00	273.00	1.1	3,204	0.03%
2021/01/27	1	290.00	2	289.00	288.00	-1	3,155	-0.03%
2021/01/26	1	290.50	1	295.50	291.00	0	3,141	0.00%
2021/01/21	0	0.00	2.1	285.07	285.50	-2.1	3,077	-0.07%
2021/01/19	2	282.50	0	0.00	283.00	2	3,043	0.07%
2021/01/18	0.1	276.50	0	0.00	282.00	0.1	3,062	0.00%
2021/01/15	2.1	279.60	1	281.00	277.00	1.1	3,093	0.04%
2021/01/12	2	291.00	0	0.00	287.00	2	2,984	0.07%
2021/01/08	0	0.00	30	294.58	291.50	-30	2,923	-1.03%
2021/01/06	30	296.00	1	292.00	296.00	29	2,894	1.00%
2021/01/05	0	0.00	2	296.25	297.50	-2	2,879	-0.07%
2021/01/04	1	302.00	4	302.50	301.00	-3	2,860	-0.10%
2020/12/31	1	315.50	1	312.00	316.00	0	2,850	0.00%
2020/12/30	1	313.00	2	315.00	316.00	-1	2,862	-0.03%
2020/12/29	5	304.40	0	0.00	306.50	5	2,870	0.17%
2020/12/28	2	295.00	3	296.83	298.50	-1	2,920	-0.03%
2020/12/22	0	0.00	1.7	285.30	285.50	-1.7	3,059	-0.06%
2020/12/21	1	293.50	0	0.00	287.50	1	3,141	0.03%
2020/12/18	0	0.00	2	297.50	293.50	-2	3,190	-0.06%
2020/12/17	2	287.25	0	0.00	287.50	2	3,146	0.06%
2020/12/16	0	0.00	2	298.00	305.00	-2	3,044	-0.07%
2020/12/14	0	0.00	4	283.50	285.00	-4	2,956	-0.14%
2020/12/11	3	275.00	0	0.00	277.00	3	2,909	0.10%
2020/12/10	1	265.00	25	268.92	265.00	-24	2,861	-0.84%
2020/12/09	2	258.50	2	261.25	259.00	0	2,825	0.00%
2020/12/08	11	261.45	11	259.09	259.00	0	2,861	0.00%
2020/12/07	21	255.76	1	255.50	256.00	20	2,908	0.69%
2020/12/03	0	0.00	1	250.00	252.00	-1	2,920	-0.03%
2020/11/30	1	240.00	1	238.50	239.00	0	2,939	0.00%
2020/11/25	1	231.00	1	230.50	228.00	0	2,932	0.00%
2020/11/24	0	237.00	0	0.00	236.50	0	2,950	0.00%
2020/11/18	0	0.00	1.1	243.11	246.00	-1.1	3,175	-0.04%
2020/11/17	0	0.00	3	242.50	244.00	-3	3,190	-0.09%
2020/11/16	0	0.00	8	237.75	239.00	-8	3,205	-0.25%
2020/11/13	2	227.50	1	227.00	229.50	1	3,182	0.03%
2020/11/12	3	231.00	3	226.17	223.00	0	3,192	0.00%
2020/11/10	2	218.00	5	221.50	217.50	-3	3,260	-0.09%
2020/11/09	3	217.00	1	218.00	217.50	2	3,317	0.06%
2020/11/04	0	0.00	1	210.00	210.50	-1	3,536	-0.03%
2020/10/22	2	216.25	0	0.00	214.00	2	3,820	0.05%
2020/10/20	0	0.00	2	223.50	222.00	-2	3,840	-0.05%
2020/10/19	1	219.50	0	0.00	221.00	1	3,865	0.03%
2020/10/14	0	0.00	1	222.00	220.00	-1	3,923	-0.03%
2020/10/12	1	216.00	0	0.00	217.50	1	3,993	0.03%
2020/10/08	1	218.00	0	0.00	219.00	1	4,017	0.02%
2020/10/07	2	221.50	0	0.00	219.00	2	4,015	0.05%
2020/10/06	1	223.50	2	225.50	226.00	-1	4,019	-0.02%
2020/10/05	0	0.00	1	225.00	218.50	-1	4,006	-0.02%
2020/09/30	3	222.67	1	221.50	222.50	2	3,963	0.05%
2020/09/29	0	0.00	2	224.00	221.00	-2	3,987	-0.05%
2020/09/28	1	217.00	2	219.50	219.00	-1	4,000	-0.02%
2020/09/25	1	211.00	1	209.50	211.50	0	4,044	0.00%
2020/09/24	2	210.25	2	210.50	206.50	0	4,087	0.00%
2020/09/23	2	211.50	0	0.00	210.00	2	4,056	0.05%
2020/09/16	0	0.00	3	220.50	219.50	-3	4,073	-0.07%
2020/09/14	5	219.30	2	220.75	218.50	3	4,159	0.07%
2020/09/11	1	219.00	0	0.00	215.50	1	4,142	0.02%
2020/09/08	2	224.50	1	221.50	222.50	1	4,108	0.02%
2020/09/07	2	228.75	1	225.00	224.00	1	4,150	0.02%
2020/09/03	2	234.50	0	0.00	233.50	2	4,283	0.05%
2020/08/28	0	0.00	1	241.50	241.00	-1	4,611	-0.02%
2020/08/27	1	235.00	0	0.00	236.00	1	4,669	0.02%
2020/08/26	1	230.00	2	230.00	230.00	-1	4,781	-0.02%
2020/08/25	1	239.00	1	247.00	237.50	0	4,745	0.00%
2020/08/21	1	226.00	0	0.00	228.00	1	4,827	0.02%
2020/08/18	0	0.00	2	236.50	235.00	-2	4,938	-0.04%
2020/08/17	2	236.50	6	235.25	238.00	-4	4,950	-0.08%
2020/08/14	3	228.00	0	0.00	228.50	3	4,896	0.06%
2020/08/13	2	220.50	2	219.50	220.00	0	4,843	0.00%
2020/08/10	1	223.50	0	0.00	220.00	1	4,916	0.02%
2020/08/07	2	229.50	1	226.50	226.00	1	4,988	0.02%
2020/08/06	3	238.67	0	0.00	237.00	3	4,987	0.06%
2020/08/05	0	0.00	4	250.00	247.00	-4	5,040	-0.08%
2020/08/04	0	0.00	1	241.00	245.50	-1	5,047	-0.02%
2020/08/03	1	237.50	3	236.50	233.00	-2	5,058	-0.04%
2020/07/30	4	232.75	0	0.00	232.00	4	5,127	0.08%
2020/07/28	2	227.50	2	229.50	229.00	0	5,252	0.00%
2020/07/27	1	241.00	0	0.00	235.00	1	5,333	0.02%
2020/07/22	1	247.00	0	0.00	247.00	1	5,995	0.02%
2020/07/21	0	0.00	1	244.00	242.00	-1	6,090	-0.02%
2020/07/20	1	239.50	0	0.00	237.50	1	6,246	0.02%
2020/07/17	1	239.00	1	242.00	236.50	0	6,366	0.00%
2020/07/16	2	244.50	1	245.50	241.50	1	6,520	0.02%
2020/07/15	2	259.50	3	257.00	252.50	-1	6,752	-0.01%
2020/07/14	2	256.75	15	257.27	259.00	-13	7,003	-0.19%
2020/07/13	18	262.06	6	261.58	261.50	12	7,093	0.17%
2020/07/10	2	254.25	15	253.57	255.00	-13	7,128	-0.18%
2020/07/09	9	257.50	12	258.83	258.00	-3	7,139	-0.04%
2020/07/08	7	254.00	5	252.70	255.50	2	7,161	0.03%
2020/07/07	3	258.67	0	0.00	256.50	3	7,269	0.04%
2020/07/06	9	260.11	3	252.67	256.50	6	7,267	0.08%
2020/07/03	15	243.80	17	242.12	242.00	-2	7,244	-0.03%
2020/07/02	15	234.43	34	236.29	237.50	-19	7,322	-0.26%
2020/07/01	0	0.00	0.1	231.00	230.50	-0.1	7,396	0.00%
2020/06/30	7	229.36	3	228.33	228.00	4	7,439	0.05%
2020/06/24	26	224.96	4	226.13	223.50	22	7,515	0.29%
2020/06/23	0	0.00	2	225.50	225.00	-2	7,599	-0.03%
2020/06/22	1	228.00	1	229.00	229.00	0	7,665	0.00%
2020/06/19	1	225.00	21	232.60	230.00	-20	7,826	-0.26%
2020/06/17	1	224.50	0	0.00	224.50	1	8,006	0.01%
2020/06/16	1	224.50	1	226.00	226.50	0	8,327	0.00%
2020/06/15	1	223.50	2	220.25	220.50	-1	8,462	-0.01%
2020/06/12	1	225.50	2	225.25	226.50	-1	8,552	-0.01%
2020/06/11	0	0.00	2	224.75	223.50	-2	8,639	-0.02%
2020/06/10	2	211.50	3	214.17	217.50	-1	8,614	-0.01%
2020/06/09	6	212.58	1	216.50	209.50	5	8,722	0.06%
2020/06/08	3	216.50	2	213.50	213.00	1	8,742	0.01%
2020/06/04	5.1	224.46	5	225.40	227.00	0.1	8,629	0.00%
2020/06/03	27	223.76	0	0.00	223.50	27	8,638	0.31%
2020/06/02	3	232.83	6	230.67	228.00	-3	8,589	-0.03%
2020/06/01	0	0.00	2	242.00	242.50	-2	8,567	-0.02%
2020/05/29	3	237.50	3	235.05	241.50	0	8,583	0.00%
2020/05/28	7	238.50	7	241.64	236.00	0	8,568	0.00%
2020/05/26	2	231.25	4	229.00	229.00	-2	8,598	-0.02%
2020/05/25	1	229.00	21	229.38	229.00	-20	8,592	-0.23%
2020/05/22	23	219.04	1	220.00	217.50	22	8,479	0.26%
2020/05/20	0	0.00	3	212.17	215.00	-3	8,540	-0.04%
2020/05/19	4	210.88	0	0.00	212.00	4	8,614	0.05%
2020/05/18	5	217.50	4	219.75	218.00	1	8,556	0.01%
2020/05/15	3	213.00	3	212.17	209.00	0	8,454	0.00%
2020/05/14	1	209.50	5	212.40	211.00	-4	8,438	-0.05%
2020/05/12	10	203.75	10	205.00	204.50	0	8,424	0.00%
2020/05/11	3	209.50	0	0.00	209.00	3	8,494	0.04%
2020/05/08	1	207.50	0	0.00	209.50	1	8,584	0.01%
2020/05/06	21	211.81	20	210.70	212.50	1	8,746	0.01%
2020/05/05	6	211.00	7	211.64	209.50	-1	8,723	-0.01%
2020/05/04	1	208.00	0	0.00	208.50	1	8,699	0.01%
2020/04/30	2	217.75	1	219.50	217.50	1	8,678	0.01%
2020/04/29	0	0.00	6	222.67	223.50	-6	8,647	-0.07%
2020/04/28	38	208.68	42	211.27	212.50	-4	8,389	-0.05%
2020/04/27	0	0.00	5	195.00	196.50	-5	8,214	-0.06%
2020/04/23	1	192.00	4	191.25	190.00	-3	8,121	-0.04%
2020/04/22	5	185.20	0	0.00	186.50	5	7,975	0.06%
2020/04/21	0	0.00	3	188.00	184.00	-3	7,892	-0.04%
2020/04/20	9	195.83	3.1	193.00	193.00	5.9	7,764	0.08%
2020/04/17	14	202.54	9	204.83	206.00	5	7,499	0.07%
2020/04/16	1	186.00	51	184.04	188.00	-50	7,257	-0.69%
2020/04/15	0	0.00	4	181.63	183.00	-4	7,214	-0.06%
2020/04/14	0	0.00	0	179.00	179.50	0	7,185	0.00%
2020/04/13	0	0.00	1	177.50	178.00	-1	7,238	-0.01%
2020/04/10	52	179.99	0.1	178.00	178.50	51.9	7,203	0.72%
2020/04/09	3	173.00	1	180.00	174.50	2	7,156	0.03%
2020/04/08	1	174.50	1	177.50	177.50	0	7,196	0.00%
2020/04/07	4	178.13	30	179.74	174.50	-26	7,282	-0.36%
2020/04/06	12	174.00	0	0.00	176.00	12	7,158	0.17%
2020/04/01	0	0.00	4	165.50	166.50	-4	7,084	-0.06%
2020/03/31	23	161.13	0	0.00	163.00	23	7,053	0.33%
2020/03/27	0	0.00	2	159.69	156.50	-2	7,048	-0.03%
2020/03/26	3	148.83	0	0.00	155.00	3	6,947	0.04%
2020/03/25	2	153.50	24	150.65	154.00	-22	6,898	-0.32%
2020/03/24	7	141.50	154	142.18	144.00	-147	6,735	-2.18%	大賣/鉅額交易
2020/03/23	13	139.35	7	138.64	137.00	6	6,592	0.09%
2020/03/20	33	153.18	18	153.89	152.00	15	6,518	0.23%
2020/03/19	31	162.76	31	149.52	149.00	0	6,193	0.00%
2020/03/18	66	170.03	3	169.50	165.50	63	6,053	1.04%
2020/03/17	89	167.89	51	159.90	168.50	38	5,976	0.64%
2020/03/16	47	166.46	0	0.00	163.00	47	5,875	0.80%
2020/03/13	12	163.63	9	155.56	169.00	3	5,834	0.05%
2020/03/12	1	163.00	29	166.45	164.00	-28	5,738	-0.49%
2020/03/10	7	170.57	1	169.00	171.00	6	5,777	0.10%
2020/03/09	1	174.00	1	175.00	168.00	0	5,805	0.00%
2020/03/06	11	174.86	1	176.00	178.00	10	5,764	0.17%
2020/03/05	2	172.50	9	175.50	179.00	-7	5,756	-0.12%
2020/03/04	0	0.00	10	164.50	168.50	-10	5,689	-0.18%
2020/03/03	30	165.00	30	167.00	165.50	0	5,747	0.00%
2020/02/27	2	165.50	7	167.43	163.50	-5	6,678	-0.07%
2020/02/26	1	173.50	2	174.00	171.50	-1	6,654	-0.02%
2020/02/18	20	182.25	0	0.00	180.50	20	6,723	0.30%
2020/02/13	0	0.00	6	180.33	179.50	-6	6,792	-0.09%
2020/02/12	31	186.94	51	186.43	183.00	-20	6,780	-0.29%
2020/02/11	30	183.92	83	184.23	184.00	-53	6,835	-0.78%
2020/02/10	81	181.19	2	179.75	181.50	79	6,866	1.15%
2020/02/07	0	0.00	120	175.42	174.00	-120	6,840	-1.75%	大賣/鉅額交易
2020/02/06	20	176.00	20	176.00	176.00	0	6,788	0.00%
2020/02/05	40	170.68	0	0.00	173.50	40	6,903	0.58%
2020/02/04	55	169.36	0	0.00	171.00	55	6,982	0.79%
2020/01/31	0	0.00	11	164.27	163.00	-11	6,949	-0.16%
2020/01/30	0	0.00	1	165.00	159.00	-1	6,976	-0.01%
2020/01/20	35	174.50	1	175.00	174.00	34	6,879	0.49%
2020/01/17	1	172.50	1	173.00	173.50	0	6,831	0.00%
2020/01/14	3	169.50	15	170.73	168.50	-12	6,761	-0.18%
2020/01/10	3	169.00	3	165.83	165.50	0	6,797	0.00%
2020/01/09	0	0.00	1	168.00	168.00	-1	6,848	-0.01%
2020/01/08	2	158.50	2	164.00	165.00	0	6,875	0.00%
2020/01/07	2	163.50	1	163.50	162.00	1	6,957	0.01%
2020/01/06	0	0.00	18	169.78	170.00	-18	6,965	-0.26%
2020/01/03	0	0.00	12	172.04	171.50	-12	7,075	-0.17%
2020/01/02	3	173.50	1	171.00	175.00	2	7,049	0.03%
2019/12/31	14	168.04	10	168.50	168.00	4	7,053	0.06%
2019/12/30	3	164.00	1	162.50	164.00	2	6,952	0.03%
2019/12/27	2	160.75	2	161.75	162.50	0	7,065	0.00%
2019/12/26	3	159.83	1	157.50	157.50	2	7,105	0.03%
2019/12/25	2	159.00	0	0.00	160.00	2	7,122	0.03%
2019/12/24	2	163.50	11	160.77	160.50	-9	7,108	-0.13%
2019/12/23	0	0.00	2	168.50	168.00	-2	7,086	-0.03%
2019/12/20	10	168.50	0	0.00	168.50	10	7,175	0.14%
2019/12/18	0	0.00	1	166.00	165.50	-1	7,347	-0.01%
2019/12/17	1	166.00	1	167.00	166.00	0	7,414	0.00%
2019/12/12	2	165.50	3	165.00	164.00	-1	7,635	-0.01%
2019/12/11	2	163.75	0	0.00	165.50	2	7,643	0.03%
2019/12/09	2	164.75	5	163.20	164.50	-3	7,704	-0.04%
2019/12/06	3	161.50	0	0.00	160.50	3	7,672	0.04%
2019/12/05	18	162.78	11	162.45	164.50	7	7,640	0.09%
2019/12/04	12	158.92	0	0.00	157.50	12	7,569	0.16%
2019/12/03	5	157.50	0	0.00	157.00	5	7,551	0.07%
2019/12/02	1	157.50	0	0.00	158.00	1	7,554	0.01%
2019/11/29	0	0.00	2	160.50	159.00	-2	7,611	-0.03%
2019/11/28	1	161.50	0	0.00	160.00	1	7,680	0.01%
2019/11/25	0	0.00	2	168.50	171.00	-2	6,820	-0.03%
2019/11/22	2	165.50	1	164.50	166.50	1	6,895	0.01%
2019/11/19	2	173.25	2	171.75	173.00	0	6,804	0.00%
2019/11/18	0	0.00	2	171.50	171.00	-2	6,827	-0.03%
2019/11/13	1	176.00	0	0.00	176.00	1	6,770	0.01%
2019/11/12	1	173.50	1	175.00	174.00	0	6,777	0.00%
2019/11/08	2	178.00	0	0.00	172.00	2	6,774	0.03%
2019/11/07	1	173.50	0	0.00	174.00	1	6,760	0.01%
2019/11/06	2	178.75	1	177.50	180.50	1	6,751	0.01%
2019/11/05	1	175.50	0	0.00	175.50	1	6,860	0.01%
2019/11/04	3	169.50	3	170.83	173.00	0	6,915	0.00%
2019/11/01	1	175.50	0	0.00	174.50	1	6,890	0.01%
2019/10/30	1	182.00	1	182.50	182.50	0	6,796	0.00%
2019/10/29	0	0.00	1	186.50	182.50	-1	6,741	-0.01%
2019/10/28	1	189.00	0	0.00	189.00	1	6,749	0.01%
2019/10/25	3	187.67	0	0.00	188.00	3	6,767	0.04%
2019/10/21	0	0.00	2	187.00	187.00	-2	6,844	-0.03%
2019/10/18	0	0.00	2	188.50	189.50	-2	6,945	-0.03%
2019/10/17	1	187.00	1	188.00	187.00	0	6,881	0.00%
2019/10/16	3	190.50	1	187.50	190.00	2	6,789	0.03%
2019/10/15	0	0.00	3	193.83	195.00	-3	6,717	-0.04%
2019/10/14	2	185.00	1	186.50	186.50	1	6,618	0.02%
2019/10/09	0	0.00	3	183.17	185.00	-3	6,542	-0.05%
2019/10/08	0	0.00	3	180.00	180.00	-3	6,436	-0.05%
2019/10/07	1	179.50	2	179.00	177.00	-1	6,407	-0.02%
2019/10/04	1	175.00	1	174.00	172.50	0	6,343	0.00%
2019/10/03	6	172.58	3	174.17	175.00	3	6,282	0.05%
2019/10/02	2	165.50	0	0.00	167.00	2	6,165	0.03%
2019/10/01	2	161.25	0	0.00	162.00	2	6,110	0.03%
2019/09/25	2	161.75	0	0.00	162.50	2	6,350	0.03%
2019/09/24	0	0.00	3	164.83	165.00	-3	6,374	-0.05%
2019/09/23	3	164.33	0	0.00	163.50	3	6,348	0.05%
2019/09/19	3	173.00	0	0.00	172.00	3	6,328	0.05%
2019/09/11	1	166.50	0	0.00	166.00	1	6,402	0.02%
2019/09/10	1	167.00	1	168.00	168.00	0	6,357	0.00%
2019/09/09	1	163.50	0	0.00	166.00	1	6,343	0.02%
2019/09/03	1	165.00	1	161.50	161.50	0	6,320	0.00%
2019/09/02	1	162.00	0	0.00	164.00	1	6,286	0.02%
2019/08/29	1	160.50	2	161.75	162.50	-1	6,103	-0.02%
2019/08/28	1	161.50	1	160.50	161.50	0	6,115	0.00%
2019/08/27	0	0.00	3	158.50	156.50	-3	6,005	-0.05%
2019/08/26	0	0.00	1	153.00	153.00	-1	5,905	-0.02%
2019/08/23	0	0.00	1	155.00	153.50	-1	5,873	-0.02%
2019/08/22	1	159.00	1	159.50	155.00	0	5,853	0.00%
2019/08/21	0	0.00	1	156.00	156.00	-1	5,857	-0.02%
2019/08/19	8	152.00	0	0.00	152.00	8	5,841	0.14%
2019/08/15	0	0.00	8	151.00	152.00	-8	5,818	-0.14%
2019/08/14	1	151.00	0	0.00	150.50	1	5,779	0.02%
2019/08/13	3	150.00	0	0.00	149.00	3	5,809	0.05%
2019/08/12	2	149.00	1	154.00	156.00	1	5,805	0.02%
2019/08/08	2	148.00	3	148.83	151.00	-1	5,647	-0.02%
2019/08/07	1	147.50	6	145.25	147.50	-5	5,552	-0.09%
2019/08/06	4	137.13	1	136.50	140.50	3	5,462	0.05%
2019/08/05	0	0.00	2	139.00	138.00	-2	5,371	-0.04%
2019/08/02	1	131.50	1	132.00	133.00	0	5,329	0.00%
2019/08/01	0	0.00	1	136.00	136.50	-1	5,322	-0.02%
2019/07/31	1	132.50	0	0.00	134.00	1	5,381	0.02%
2019/07/30	1	134.50	0	0.00	133.00	1	5,470	0.02%
2019/07/26	1	136.50	2	133.25	136.50	-1	5,462	-0.02%
2019/07/25	1	136.50	1	136.50	134.50	0	5,479	0.00%
2019/07/24	1	134.00	2	134.75	136.00	-1	5,464	-0.02%
2019/07/22	0	0.00	2	134.00	136.50	-2	5,570	-0.04%
2019/07/18	1	129.00	0	0.00	128.50	1	5,561	0.02%
2019/07/12	1	130.00	0	0.00	128.50	1	5,783	0.02%
2019/07/10	0	0.00	2	132.25	133.00	-2	5,762	-0.03%
2019/07/03	4	129.75	0	0.00	127.50	4	5,922	0.07%
2019/07/02	0	0.00	1	135.50	136.50	-1	5,770	-0.02%
2019/07/01	1	134.00	5	135.40	134.00	-4	5,637	-0.07%
2019/06/28	1	131.50	4	129.63	131.50	-3	5,646	-0.05%
2019/06/27	1	128.50	1	133.00	128.50	0	5,752	0.00%
2019/06/26	5	130.00	1	131.00	131.00	4	5,772	0.07%
2019/06/25	2	129.00	6	128.83	129.00	-4	5,685	-0.07%
2019/06/24	1	121.50	1	122.00	122.00	0	5,437	0.00%
2019/06/21	1	126.00	1	123.00	123.00	0	5,584	0.00%
2019/06/20	3	125.67	3	124.00	125.50	0	5,584	0.00%
2019/06/19	1	124.00	1	122.50	124.50	0	5,691	0.00%
2019/06/18	1	121.50	1	120.00	121.50	0	5,690	0.00%
2019/06/17	1	118.50	0	0.00	119.00	1	5,781	0.02%
2019/06/14	6	121.33	2	124.50	121.00	4	5,938	0.07%
2019/06/11	2	124.00	4	123.00	123.50	-2	6,177	-0.03%
2019/06/10	0	0.00	2	123.00	123.50	-2	6,167	-0.03%
2019/06/06	4	117.25	2	117.50	117.50	2	6,114	0.03%
2019/06/05	0	0.00	1	120.50	120.00	-1	6,085	-0.02%
2019/06/03	2	121.00	0	0.00	120.50	2	6,148	0.03%
2019/05/30	0	0.00	2	119.00	119.00	-2	6,150	-0.03%
2019/05/29	0	0.00	2	114.75	116.50	-2	6,226	-0.03%
2019/05/28	1	113.00	3	114.50	116.50	-2	6,299	-0.03%
2019/05/27	5	112.90	0	0.00	111.50	5	6,303	0.08%
2019/05/23	1	117.50	1	119.50	119.50	0	6,538	0.00%
2019/05/20	2	119.25	3	117.83	118.50	-1	6,600	-0.02%
2019/05/17	1	121.00	0	0.00	121.50	1	6,609	0.02%
2019/05/16	2	131.25	3	129.17	125.50	-1	6,692	-0.01%
2019/05/15	5	129.00	6	130.33	131.00	-1	6,748	-0.01%
2019/05/14	27	124.06	25	122.76	126.00	2	6,819	0.03%
2019/05/13	0	0.00	1	130.00	130.50	-1	6,761	-0.01%
2019/05/10	1	128.00	0	0.00	130.00	1	6,910	0.01%
2019/05/09	5	131.70	5	131.30	129.00	0	6,958	0.00%
2019/05/08	7	131.64	14	131.89	133.50	-7	6,971	-0.10%
2019/05/07	40	135.60	26	137.42	135.00	14	6,890	0.20%
2019/05/06	1	132.00	0	0.00	133.50	1	6,819	0.01%
2019/05/03	1	136.00	3	136.00	136.50	-2	6,808	-0.03%
2019/05/02	0	0.00	2	133.00	134.00	-2	6,843	-0.03%
2019/04/29	2	127.75	2	127.50	129.50	0	6,959	0.00%
2019/04/26	5	129.00	2	127.75	128.50	3	6,957	0.04%
2019/04/25	1	135.50	1	133.50	133.00	0	7,051	0.00%
2019/04/23	1	138.00	4	137.25	139.50	-3	7,563	-0.04%
2019/04/22	0	0.00	3	130.50	131.00	-3	7,474	-0.04%
2019/04/19	3	128.50	0	0.00	128.50	3	7,539	0.04%
2019/04/18	2	129.00	1	129.00	128.00	1	7,572	0.01%
2019/04/17	2	132.00	0	0.00	131.50	2	7,691	0.03%
2019/04/15	3	134.00	3	132.50	131.00	0	7,926	0.00%
2019/04/10	1	133.00	2	133.00	133.00	-1	8,272	-0.01%
2019/04/09	0	0.00	50	132.60	131.50	-50	8,336	-0.60%
2019/04/02	51	128.98	5	129.40	129.00	46	8,718	0.53%
2019/04/01	0	0.00	8	129.25	130.50	-8	8,677	-0.09%
2019/03/29	6	125.92	5	124.30	124.50	1	8,527	0.01%
2019/03/28	8	121.81	5	121.00	122.50	3	8,518	0.04%
2019/03/27	1	122.00	8	121.00	121.00	-7	8,522	-0.08%
2019/03/26	9	122.11	2	122.00	121.00	7	8,535	0.08%
2019/03/22	1	120.00	1	118.50	118.50	0	8,390	0.00%
2019/03/21	0	0.00	2	120.25	118.50	-2	8,260	-0.02%
2019/03/20	15	119.20	15	119.80	120.00	0	8,254	0.00%
2019/03/19	5	118.70	4	119.00	116.50	1	8,210	0.01%
2019/03/18	4	117.50	4	115.50	118.50	0	8,121	0.00%
2019/03/15	4	111.00	2	110.00	110.00	2	7,962	0.03%
2019/02/26	0	0.00	2	108.00	108.00	-2	8,274	-0.02%
2019/02/25	0	0.00	3	107.50	108.50	-3	8,270	-0.04%
2019/02/22	5	104.40	6	106.08	106.50	-1	8,268	-0.01%
2019/02/20	0	0.00	2	101.50	101.50	-2	8,287	-0.02%
2019/02/19	0	0.00	1	101.50	101.50	-1	8,289	-0.01%
2019/02/15	5	100.44	2	101.00	99.50	3	8,274	0.04%
2019/02/14	1	106.00	0	0.00	103.00	1	8,116	0.01%
2019/02/13	8	109.50	5	107.40	106.00	3	8,065	0.04%
2019/02/12	0	0.00	3	110.00	109.50	-3	7,979	-0.04%
2019/02/11	3	109.00	4	109.50	109.00	-1	7,970	-0.01%
2019/01/30	4	107.75	0	0.00	107.50	4	7,854	0.05%
2019/01/29	0	0.00	1	104.50	104.00	-1	7,758	-0.01%
2019/01/28	1	106.50	0	0.00	106.50	1	7,729	0.01%
2019/01/25	1	108.50	2	105.75	106.50	-1	7,785	-0.01%
2019/01/24	0	0.00	1	107.00	106.50	-1	7,861	-0.01%
2019/01/23	2	106.00	0	0.00	107.00	2	7,914	0.03%
2019/01/22	3	103.00	2	103.00	104.50	1	7,953	0.01%
2019/01/21	3	107.50	3	105.50	107.00	0	8,018	0.00%
2019/01/18	1	106.00	4	106.13	107.00	-3	8,055	-0.04%
2019/01/17	5	105.50	1	107.00	104.50	4	8,092	0.05%
2019/01/16	9	108.61	15	109.57	112.00	-6	7,965	-0.08%
2019/01/15	9	110.28	5	109.60	108.50	4	7,798	0.05%
2019/01/14	0	0.00	8	104.56	105.00	-8	7,425	-0.11%
2019/01/11	2	101.00	2	101.50	103.00	0	7,429	0.00%
2019/01/09	4	102.75	6	104.00	102.50	-2	7,634	-0.03%
2019/01/08	1	101.00	0	0.00	102.00	1	7,594	0.01%
2019/01/07	7	99.66	7	100.97	99.70	0	7,521	0.00%
2019/01/04	3	99.23	2	99.85	101.00	1	7,543	0.01%
2019/01/03	2	99.50	3	100.10	99.90	-1	7,657	-0.01%
2019/01/02	10	98.21	10	98.93	98.20	0	7,585	0.00%
2018/12/27	13	98.28	13	98.33	98.10	0	7,472	0.00%
2018/12/26	6	94.05	2	94.25	94.00	4	7,290	0.05%
2018/12/25	2	92.75	5	92.08	90.60	-3	7,327	-0.04%
2018/12/21	4	98.50	0	0.00	96.90	4	7,605	0.05%
2018/12/19	1	94.70	1	95.30	95.00	0	8,041	0.00%
2018/12/17	2	97.65	1	98.50	97.20	1	8,302	0.01%
2018/12/13	6	100.92	7	99.86	99.60	-1	8,787	-0.01%
2018/12/11	5	95.50	5	95.98	98.20	0	8,715	0.00%
2018/12/07	10	98.00	10	97.12	95.80	0	8,690	0.00%
2018/12/06	2	95.85	2	96.55	98.90	0	8,705	0.00%
2018/12/05	2	99.80	2	100.90	98.70	0	8,872	0.00%
2018/12/04	12	101.38	10	101.75	102.00	2	8,912	0.02%
2018/12/03	0	0.00	2	100.50	101.50	-2	9,057	-0.02%
2018/11/27	1	95.30	1	95.70	97.40	0	9,106	0.00%
2018/11/22	2	95.70	3	96.17	93.00	-1	9,193	-0.01%
2018/11/21	10	94.64	2	95.40	95.00	8	9,175	0.09%
2018/11/20	11	96.15	10	96.37	94.20	1	9,073	0.01%
2018/11/19	8	100.44	20	99.70	101.50	-12	8,940	-0.13%
2018/11/16	6	95.62	6	95.42	95.20	0	8,865	0.00%
2018/11/15	1	94.20	0	0.00	94.20	1	8,882	0.01%
2018/11/13	0	0.00	23	89.23	92.60	-23	8,895	-0.26%
2018/11/12	16	90.91	20	92.15	91.50	-4	8,992	-0.04%
2018/11/09	16	90.69	6	91.20	91.60	10	9,269	0.11%
2018/11/08	17	90.26	25	91.76	90.20	-8	9,715	-0.08%
2018/11/07	20	90.90	1	90.20	90.30	19	9,717	0.20%
2018/11/06	1	87.40	2	90.00	87.40	-1	9,762	-0.01%
2018/11/05	2	89.95	2	89.40	89.20	0	9,823	0.00%
2018/10/31	6	83.12	6	83.40	85.20	0	9,823	0.00%
2018/10/30	3	78.10	3	77.43	79.40	0	9,747	0.00%
2018/10/29	2	77.30	0	0.00	78.40	2	9,711	0.02%
2018/10/26	1	83.00	8	84.56	84.00	-7	9,691	-0.07%
2018/10/25	1	86.60	1	86.00	85.70	0	9,714	0.00%
2018/10/24	1	88.70	4	89.88	88.70	-3	9,647	-0.03%
2018/10/23	1	87.50	1	87.30	87.50	0	9,622	0.00%
2018/10/22	1	87.60	1	87.80	87.60	0	9,712	0.00%
2018/10/19	15	87.78	9	87.73	88.20	6	9,710	0.06%
2018/10/18	3	90.63	4	90.25	91.50	-1	9,729	-0.01%
2018/10/17	8	89.10	17	89.49	91.00	-9	9,722	-0.09%
2018/10/16	6	86.80	14	86.11	85.70	-8	9,711	-0.08%
2018/10/15	6	82.30	5	84.28	84.10	1	9,766	0.01%
2018/10/12	2	82.85	0	0.00	81.80	2	9,924	0.02%
2018/10/11	8	78.01	44	78.39	83.40	-36	9,957	-0.36%
2018/10/09	41	82.81	34	83.64	82.20	7	9,934	0.07%
2018/10/08	1	84.00	12	84.11	84.30	-11	10,252	-0.11%
2018/10/05	16	81.15	2	81.90	82.90	14	10,492	0.13%
2018/10/04	67	83.37	38	82.78	84.50	29	10,446	0.28%
2018/10/03	88	85.13	70	85.28	83.30	18	10,534	0.17%
2018/10/02	0	0.00	14	88.13	88.50	-14	10,517	-0.13%
2018/10/01	7	85.37	43	86.73	87.20	-36	10,594	-0.34%
2018/09/28	36	83.88	11	85.70	85.00	25	10,777	0.23%
2018/09/27	35	84.00	14	83.41	82.30	21	10,602	0.20%
2018/09/26	18	88.12	44	90.03	87.60	-26	10,329	-0.25%
2018/09/25	56	91.58	8	90.41	91.90	48	10,299	0.47%
2018/09/21	38	87.64	63	86.93	92.00	-25	10,261	-0.24%
2018/09/20	31	90.18	36	95.15	86.70	-5	10,166	-0.05%
2018/09/19	27	94.88	12	95.43	96.30	15	9,857	0.15%
2018/09/18	10	96.80	6	96.43	96.50	4	9,735	0.04%
2018/09/17	10	98.50	16	98.10	98.90	-6	9,787	-0.06%
2018/09/14	0	0.00	20	95.06	97.40	-20	9,783	-0.20%
2018/09/13	10	92.30	5	93.10	91.50	5	9,721	0.05%
2018/09/12	20	91.53	1	94.90	91.00	19	9,721	0.20%
2018/09/11	17	94.81	12	94.98	96.00	5	9,686	0.05%
2018/09/10	7	99.93	0	0.00	98.30	7	9,484	0.07%
2018/09/07	1	104.00	8	106.13	105.00	-7	9,377	-0.07%
2018/09/04	0	0.00	1	109.00	109.00	-1	9,229	-0.01%
2018/09/03	2	113.00	1	107.00	109.00	1	9,213	0.01%
2018/08/29	0	0.00	2	105.25	105.00	-2	9,152	-0.02%
2018/08/28	3	104.50	1	104.50	104.50	2	9,253	0.02%
2018/08/27	0	0.00	4	104.75	104.50	-4	9,388	-0.04%
2018/08/20	15	102.83	15	103.33	103.00	0	9,839	0.00%
2018/08/17	8	99.71	8	100.25	101.50	0	9,844	0.00%
2018/08/16	111	92.12	120.1	92.30	99.00	-9.1	9,826	-0.09%	大買/大賣/
2018/08/15	108.1	104.94	94	106.71	96.10	14.1	9,895	0.14%	大買/
2018/08/13	1	102.00	3	103.17	105.00	-2	9,738	-0.02%
2018/08/10	0	0.00	2	103.50	103.50	-2	9,685	-0.02%
2018/08/08	2	100.00	1	101.00	101.00	1	9,683	0.01%
2018/08/03	1	97.50	2	99.65	99.30	-1	9,836	-0.01%
2018/08/02	5	99.96	1	100.00	99.30	4	9,828	0.04%
2018/07/31	2	101.25	0	0.00	102.00	2	9,988	0.02%
2018/07/27	0	0.00	5	102.50	104.00	-5	10,238	-0.05%
2018/07/26	5	101.50	0	0.00	101.50	5	10,511	0.05%
2018/07/24	0	0.00	5	103.50	106.00	-5	10,875	-0.05%
2018/07/23	6	98.43	6	98.50	99.40	0	10,838	0.00%
2018/07/20	0	0.00	25	100.96	102.00	-25	11,023	-0.23%
2018/07/19	18	99.62	17	99.98	100.00	1	10,982	0.01%
2018/07/18	2	104.50	0	0.00	103.50	2	11,023	0.02%
2018/07/17	8	104.00	14	105.25	104.00	-6	11,292	-0.05%
2018/07/16	35	104.39	17	104.94	103.50	18	11,324	0.16%
2018/07/13	14	100.11	10	100.80	100.00	4	10,966	0.04%
2018/07/12	1	94.70	1	95.50	95.40	0	10,727	0.00%
2018/07/11	1	93.20	0	0.00	92.50	1	10,773	0.01%
2018/07/10	1	97.50	1	99.30	97.20	0	10,628	0.00%
2018/07/09	0	0.00	7.8	96.61	96.30	-7.8	10,494	-0.07%
2018/07/06	1	93.00	5	92.70	93.80	-4	10,379	-0.04%
2018/07/04	1	90.00	0	0.00	88.60	1	10,270	0.01%
2018/07/03	0	0.00	1	89.90	90.10	-1	10,415	-0.01%
2018/06/29	1	86.00	5	88.22	88.20	-4	10,334	-0.04%
2018/06/28	0	0.00	3	83.27	84.00	-3	10,230	-0.03%
2018/06/27	2	80.90	1	81.20	80.60	1	10,314	0.01%
2018/06/25	2	83.05	0	0.00	82.60	2	10,581	0.02%
2018/06/22	2	82.40	1	84.10	83.30	1	10,875	0.01%
2018/06/21	1	83.90	2	85.10	85.40	-1	11,105	-0.01%
2018/06/20	8	83.38	4	82.15	83.00	4	11,124	0.04%
2018/06/19	0	0.00	1	90.00	88.00	-1	11,045	-0.01%
2018/06/15	1	89.30	0	0.00	89.20	1	11,074	0.01%
2018/06/13	3	90.23	1	89.20	89.50	2	10,972	0.02%
2018/06/12	0	0.00	2	93.35	91.00	-2	10,910	-0.02%
2018/06/11	1	91.70	0	0.00	92.00	1	10,850	0.01%
2018/06/08	2	91.90	0	0.00	91.00	2	10,839	0.02%
2018/06/07	2	93.00	5	91.90	91.70	-3	10,771	-0.03%
2018/06/06	1	93.10	1	92.20	92.20	0	10,697	0.00%
2018/06/05	0	0.00	2	91.95	92.00	-2	10,565	-0.02%
2018/06/04	3	90.33	0	0.00	90.20	3	10,513	0.03%
2018/06/01	0	0.00	1	91.10	90.20	-1	10,342	-0.01%
2018/05/23	3	86.67	1	81.50	85.70	2	9,782	0.02%
2018/05/22	3	80.20	1	79.20	80.20	2	9,455	0.02%
2018/05/18	1	72.10	0	0.00	72.30	1	9,160	0.01%
2018/05/15	0	0.00	1	71.60	71.70	-1	9,175	-0.01%
2018/05/10	10	74.80	0	0.00	74.50	10	9,070	0.11%
2018/05/09	0	0.00	10	77.50	75.30	-10	9,025	-0.11%
2018/05/04	10	75.61	10	76.00	74.70	0	8,697	0.00%
2018/05/03	1	78.50	1	76.60	77.70	0	8,575	0.00%
2018/05/02	20	71.50	25	72.54	72.20	-5	8,262	-0.06%
2018/04/30	4	68.28	0	0.00	68.40	4	8,059	0.05%
2018/04/27	1	72.00	1	71.80	72.00	0	7,900	0.00%
2018/04/26	2	72.30	0	0.00	70.80	2	7,895	0.03%
2018/04/25	0	0.00	34	69.01	70.30	-34	7,613	-0.45%
2018/04/24	51	69.43	35	70.01	69.00	16	7,543	0.21%
2018/04/23	79.6	71.45	72	71.02	68.90	7.6	7,395	0.10%
2018/04/20	18	76.91	10	77.82	76.40	8	7,001	0.11%
2018/04/16	0	0.00	1	85.40	85.20	-1	6,989	-0.01%
2018/04/10	1	84.70	0	0.00	85.00	1	7,211	0.01%
2018/04/09	3.4	87.04	0	0.00	86.00	3.4	7,137	0.05%
2018/04/03	0.4	93.50	0	0.00	92.50	0.4	7,018	0.01%
2018/04/02	1	94.60	0	0.00	93.80	1	6,991	0.01%
2018/03/30	0	0.00	1	98.50	98.60	-1	7,018	-0.01%
2018/03/29	0	0.00	2	93.70	95.00	-2	6,854	-0.03%
2018/03/27	3.4	93.79	1	94.50	94.50	2.4	6,475	0.04%
2018/03/26	4	96.58	0	0.00	95.00	4	6,184	0.06%
2018/03/23	2	104.25	0	0.00	105.00	2	5,915	0.03%
2018/03/22	15	113.00	16	113.31	110.00	-1	5,846	-0.02%
2018/03/21	7	111.00	7	111.79	111.00	0	5,866	0.00%
2018/03/12	1	116.00	3	116.33	115.00	-2	6,364	-0.03%
2018/03/08	1	113.00	8	115.56	112.00	-7	6,437	-0.11%
2018/03/07	10	113.50	2	112.00	112.00	8	6,385	0.13%
2018/02/27	0	0.00	1	115.00	112.00	-1	6,648	-0.02%
2018/02/09	2	104.00	0	0.00	105.50	2	6,970	0.03%
2018/02/08	6	104.08	3	104.50	104.00	3	7,152	0.04%
2018/02/06	2	107.75	0	0.00	106.00	2	7,563	0.03%
2018/01/31	0	0.00	1	117.00	117.00	-1	7,401	-0.01%
2018/01/26	0	0.00	2	112.50	116.00	-2	7,221	-0.03%
2018/01/25	1	110.00	0	0.00	107.50	1	7,112	0.01%
2018/01/24	1	112.00	0	0.00	112.50	1	7,025	0.01%
2018/01/23	0	0.00	1	118.00	115.00	-1	6,989	-0.01%
2018/01/22	0	0.00	1	115.00	115.00	-1	6,955	-0.01%
2018/01/17	5	106.20	6	106.25	105.50	-1	6,891	-0.01%
2018/01/16	0	0.00	1	106.50	104.00	-1	6,919	-0.01%
2018/01/15	1	105.00	0	0.00	108.00	1	6,935	0.01%
2018/01/12	9	109.00	5	110.50	108.00	4	6,825	0.06%
2018/01/11	0	0.00	4	117.50	114.00	-4	6,647	-0.06%
2018/01/10	4	115.25	4	116.00	116.50	0	6,651	0.00%
2018/01/09	2	118.50	2	119.00	119.00	0	6,605	0.00%
2018/01/08	2	121.50	0	0.00	121.50	2	6,644	0.03%
2018/01/05	1	121.50	0	0.00	121.50	1	6,618	0.02%
2018/01/04	11	118.05	28	117.68	120.50	-17	6,568	-0.26%
2018/01/03	27	112.33	28	112.89	113.00	-1	6,414	-0.02%
2018/01/02	76	111.08	56	111.46	111.50	20	6,374	0.31%