美律 (2439)-統一-新台中券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
114.0
漲跌
▼3.5
漲幅
-2.98%
成交量
2,230張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	114.30	3	115.00	114.00	2	2,144	0.09%
2024/04/17	0	116.00	2	120.00	117.50	-2	2,123	-0.09%
2024/04/16	6.1	116.39	0	0.00	115.00	6.1	2,083	0.29%
2024/04/15	4	120.75	0	0.00	120.50	4	2,042	0.20%
2024/04/12	2	123.00	0	0.00	124.00	2	2,043	0.10%
2024/04/11	7	125.14	0	0.00	124.50	7	2,024	0.35%
2024/04/10	0	0.00	5	127.40	128.00	-5	1,996	-0.25%
2024/04/09	0	0.00	2	123.75	122.00	-2	1,881	-0.11%
2024/04/08	3	121.00	0	0.00	120.50	3	1,829	0.16%
2024/04/03	8	122.63	8	124.81	123.00	0	1,854	0.00%
2024/04/02	3	124.83	2	126.00	124.00	1	1,881	0.05%
2024/04/01	0	0.00	17	120.35	124.00	-17	1,865	-0.91%
2024/03/29	3	117.00	0	0.00	117.50	3	1,797	0.17%
2024/03/28	1	118.00	0	0.00	118.50	1	1,789	0.06%
2024/03/27	0	0.00	1	120.50	121.00	-1	1,781	-0.06%
2024/03/26	12	121.96	4	121.96	118.50	8	1,769	0.45%
2024/03/25	0	0.00	1	122.50	121.50	-1	1,767	-0.06%
2024/03/22	2	120.00	2	121.00	120.50	0	1,795	0.00%
2024/03/21	0	120.50	1	120.50	120.00	-1	1,806	-0.06%
2024/03/20	1	118.00	1	118.00	118.50	0	1,809	0.00%
2024/03/19	1	117.50	2	119.00	119.00	-1	1,842	-0.05%
2024/03/18	1	116.00	0	0.00	116.50	1	1,859	0.05%
2024/03/15	1	115.00	1	116.00	116.00	0	1,932	0.00%
2024/03/14	0	0.00	4	113.25	113.50	-4	1,888	-0.21%
2024/03/13	4	113.38	0	0.00	113.50	4	1,905	0.21%
2024/03/12	2	113.25	1	112.50	114.50	1	1,911	0.05%
2024/03/11	0	0.00	1	111.50	113.00	-1	1,950	-0.05%
2024/03/08	2	112.50	2	112.50	112.00	0	2,006	0.00%
2024/03/07	1	112.50	0	0.00	112.00	1	2,035	0.05%
2024/03/05	1.1	113.57	0	0.00	114.50	1.1	2,174	0.05%
2024/03/04	2	114.75	1	115.00	115.00	1	2,244	0.04%
2024/03/01	0.1	117.00	2	117.25	115.50	-1.9	2,289	-0.08%
2024/02/29	0	0.00	4	117.50	118.00	-4	2,278	-0.18%
2024/02/27	1	114.00	12	114.38	114.00	-11	2,224	-0.49%
2024/02/26	1	112.46	6	111.17	112.00	-5	2,263	-0.22%
2024/02/23	3	109.67	1	112.00	109.00	2	2,259	0.09%
2024/02/22	1	108.00	0	0.00	109.50	1	2,263	0.04%
2024/02/21	1	108.50	0	0.00	108.50	1	2,281	0.04%
2024/02/19	4	108.88	1	110.00	109.00	3	2,346	0.13%
2024/02/16	0	0.00	1	106.50	106.50	-1	2,365	-0.04%
2024/02/15	2	104.50	0	0.00	105.50	2	2,400	0.08%
2024/01/25	3	103.00	0	0.00	103.00	3	3,127	0.10%
2024/01/24	2	104.00	1	104.50	103.00	1	3,123	0.03%
2024/01/22	2	103.00	0	0.00	103.00	2	3,100	0.06%
2024/01/19	3	101.00	1	102.00	101.50	2	3,106	0.06%
2024/01/18	6	100.17	0.2	100.50	100.50	5.8	3,093	0.19%
2024/01/17	2	101.00	0	0.00	101.50	2	3,075	0.07%
2024/01/16	1	102.50	0	0.00	102.50	1	3,057	0.03%
2024/01/12	2.1	103.76	0	0.00	104.00	2.1	3,044	0.07%
2024/01/10	1	106.00	0	0.00	106.00	1	3,054	0.03%
2024/01/08	2	105.50	0	0.00	106.00	2	3,052	0.07%
2024/01/05	2	107.75	1	109.00	108.50	1	3,042	0.03%
2024/01/04	1	108.00	0	0.00	109.00	1	3,054	0.03%
2024/01/03	2	108.25	0	0.00	109.00	2	3,095	0.06%
2023/12/29	8	109.44	1.7	109.33	109.50	6.3	3,061	0.21%
2023/12/28	10.4	112.05	7	115.21	111.00	3.4	3,009	0.11%
2023/12/27	1	116.00	1	118.00	117.50	0	2,939	0.00%
2023/12/26	0	0.00	1	114.00	114.50	-1	2,871	-0.03%
2023/12/22	1	114.00	0	0.00	114.00	1	2,850	0.04%
2023/12/20	3.1	113.66	6	112.50	113.50	-3	2,816	-0.10%
2023/12/19	5.1	112.99	0.7	114.00	114.50	4.4	2,779	0.16%
2023/12/18	0.1	114.50	0	0.00	114.50	0.1	2,730	0.00%
2023/12/15	4	117.13	0	0.00	115.50	4	2,698	0.15%
2023/12/14	0	0.00	1	118.00	118.50	-1	2,643	-0.04%
2023/12/13	1.4	116.31	0	0.00	116.50	1.4	2,582	0.05%
2023/12/12	4	117.50	4	118.38	118.50	0	2,514	0.00%
2023/12/11	5	115.40	1	116.00	116.00	4	2,423	0.17%
2023/12/08	0	0.00	2	115.25	115.00	-2	2,399	-0.08%
2023/12/06	6	115.17	1.2	114.57	114.50	4.8	2,346	0.21%
2023/12/04	0	0.00	27	117.89	116.00	-27	2,214	-1.22%
2023/12/01	1	117.00	2.3	117.04	117.50	-1.3	2,158	-0.06%
2023/11/30	2	111.00	7	113.57	114.00	-5	2,025	-0.25%
2023/11/29	4	112.88	6	113.25	113.00	-2	1,972	-0.10%
2023/11/28	4	109.25	4.1	110.12	110.50	-0.1	1,874	-0.01%
2023/11/24	1	105.00	1	107.50	106.50	0	1,817	0.00%
2023/11/23	4	109.63	5	109.50	107.50	-1	1,799	-0.06%
2023/11/22	5	106.80	4	107.13	107.50	1	1,709	0.06%
2023/11/21	2	105.50	1	107.00	106.00	1	1,674	0.06%
2023/11/20	1	105.00	0	0.00	106.50	1	1,638	0.06%
2023/11/17	0	0.00	2	107.51	107.00	-2	1,606	-0.13%
2023/11/16	1	107.00	2.3	108.09	107.50	-1.3	1,574	-0.08%
2023/11/13	8	105.38	3	106.83	106.00	5	1,407	0.36%
2023/11/10	0	0.00	3	102.33	103.00	-3	1,235	-0.24%
2023/11/09	0.1	99.30	2	101.25	101.50	-1.9	1,174	-0.16%
2023/11/08	0	0.00	2	101.24	101.00	-2	1,124	-0.18%
2023/11/07	12.2	100.84	18	101.19	100.00	-5.8	1,059	-0.55%
2023/11/06	0	0.00	25	97.33	98.70	-25	827	-3.02%
2023/11/03	1	91.40	5	93.02	92.10	-4	664	-0.60%
2023/11/02	0	0.00	5	91.42	91.80	-5	629	-0.79%
2023/11/01	0	0.00	2	89.25	89.60	-2	612	-0.33%
2023/10/27	4	88.88	4	90.73	89.00	0	618	0.00%
2023/10/20	1	88.40	0	0.00	88.20	1	634	0.16%
2023/10/19	2	89.30	1	89.20	89.30	1	644	0.16%
2023/10/17	1	90.50	1	92.30	90.50	0	613	0.00%
2023/10/13	0	0.00	8	92.68	90.90	-8	624	-1.28%
2023/10/12	1	90.50	4	91.83	91.50	-3	612	-0.49%
2023/10/11	1	91.20	10	90.17	90.70	-9	587	-1.53%
2023/10/05	1	84.20	0	0.00	84.80	1	538	0.19%
2023/09/27	6	84.48	0	0.00	84.20	6	607	0.98%
2023/09/21	5	85.00	0	0.00	84.30	5	648	0.77%
2023/09/20	2	85.90	0	0.00	85.30	2	646	0.31%
2023/09/19	1	86.90	0	0.00	86.50	1	656	0.15%
2023/09/11	0.1	85.80	0	0.00	85.70	0.1	737	0.02%
2023/09/08	1.1	86.30	0	0.00	86.10	1.1	814	0.14%
2023/09/07	1.5	87.40	0	0.00	87.30	1.5	856	0.18%
2023/09/06	0	0.00	2	86.40	87.40	-2	918	-0.22%
2023/09/01	1	86.50	0	0.00	86.30	1	965	0.10%
2023/08/31	1	86.00	0	0.00	86.20	1	985	0.10%
2023/08/30	1	89.80	20	89.81	90.10	-19	973	-1.95%
2023/08/29	0	0.00	1	90.30	90.40	-1	979	-0.10%
2023/08/24	2	91.10	1	91.00	90.70	1	994	0.10%
2023/08/23	4	89.90	0	0.00	89.60	4	986	0.41%
2023/08/17	0	0.00	1	87.00	87.90	-1	971	-0.10%
2023/08/16	5	85.74	2	86.30	86.40	3	974	0.31%
2023/08/15	0	0.00	3	86.43	86.60	-3	979	-0.31%
2023/08/14	1	85.80	1.1	85.87	85.80	-0.1	982	-0.01%
2023/08/11	2	87.30	1	87.60	87.20	1	980	0.10%
2023/08/10	1	87.70	2	87.80	87.70	-1	978	-0.10%
2023/08/09	2	88.40	0	0.00	88.40	2	973	0.21%
2023/08/08	8	89.24	0	0.00	88.90	8	968	0.83%
2023/08/07	2	89.80	2	90.30	90.10	0	958	0.00%
2023/08/02	1	91.00	0	0.00	90.20	1	950	0.11%
2023/07/25	1	91.00	0	0.00	90.70	1	934	0.11%
2023/07/21	1	91.40	0	0.00	91.40	1	921	0.11%
2023/07/20	1	91.60	0	0.00	92.00	1	925	0.11%
2023/07/19	8	92.69	0	0.00	91.80	8	923	0.87%
2023/07/18	2	94.35	0	0.00	93.90	2	914	0.22%
2023/07/17	0	0.00	1	95.50	95.50	-1	907	-0.11%
2023/07/14	5	93.66	1	93.80	93.50	4	901	0.44%
2023/07/13	2	93.75	1	94.00	93.40	1	906	0.11%
2023/07/12	1	92.80	0	0.00	92.90	1	900	0.11%
2023/07/10	3	92.80	0	0.00	92.50	3	921	0.33%
2023/07/07	3	93.03	2	92.70	93.20	1	945	0.11%
2023/07/06	2	94.90	2	94.70	94.10	0	943	0.00%
2023/07/05	4	97.33	0	0.00	96.80	4	924	0.43%
2023/07/03	9	94.96	0	0.00	95.20	9	880	1.02%
2023/06/30	1	93.90	0	0.00	95.10	1	878	0.11%
2023/06/29	2	94.30	0	0.00	94.40	2	874	0.23%
2023/06/28	4	92.83	0	0.00	93.10	4	872	0.46%
2023/06/27	1	94.20	3	95.20	93.00	-2	877	-0.23%
2023/06/20	2	93.70	1	94.00	93.50	1	877	0.11%
2023/06/19	0	0.00	1	94.30	93.00	-1	877	-0.11%
2023/06/16	0	0.00	1	94.30	94.20	-1	867	-0.12%
2023/06/15	5	94.98	1	95.00	94.90	4	853	0.47%
2023/06/14	3	94.67	0	0.00	93.80	3	836	0.36%
2023/06/13	0	0.00	1	96.80	97.30	-1	763	-0.13%
2023/06/12	0	0.00	10.1	97.47	98.40	-10.1	721	-1.40%
2023/06/09	3	94.00	10	93.17	93.90	-7	660	-1.06%
2023/06/05	0	0.00	1	90.90	91.30	-1	662	-0.15%
2023/06/01	0	0.00	5	90.80	91.60	-5	661	-0.76%
2023/05/30	0	0.00	0.2	89.00	88.80	-0.2	647	-0.03%
2023/05/22	0	0.00	3	90.07	89.10	-3	701	-0.43%
2023/05/19	0.1	88.70	2	88.85	89.10	-1.9	696	-0.28%
2023/05/18	0	0.00	3	88.07	88.10	-3	690	-0.43%
2023/05/17	0.1	87.30	0	0.00	87.40	0.1	688	0.01%
2023/05/16	10	86.70	0	0.00	86.90	10	686	1.46%
2023/05/11	0.1	86.20	0	0.00	85.80	0.1	693	0.01%
2023/05/05	0.1	85.80	0	0.00	86.00	0.1	715	0.01%
2023/05/04	0	0.00	1	85.60	85.70	-1	723	-0.14%
2023/05/03	3	85.13	0	0.00	85.10	3	728	0.41%
2023/04/28	1	86.30	0	0.00	86.10	1	737	0.14%
2023/04/26	0	0.00	20	86.00	86.70	-20	729	-2.74%
2023/04/25	5	86.40	0	0.00	86.20	5	722	0.69%
2023/04/21	3	86.80	0	0.00	86.80	3	711	0.42%
2023/04/20	0	0.00	1	88.60	88.10	-1	709	-0.14%
2023/04/19	21	89.37	0	0.00	88.70	21	709	2.96%
2023/04/18	2	89.90	0	0.00	89.50	2	703	0.28%
2023/04/17	0	0.00	0.1	91.30	90.80	-0.1	691	-0.01%
2023/04/13	2	90.75	0	0.00	90.50	2	680	0.29%
2023/04/12	0	0.00	3	90.10	91.00	-3	666	-0.45%
2023/04/11	0	0.00	2	89.70	89.60	-2	638	-0.31%
2023/04/10	0	0.00	1	89.30	89.10	-1	630	-0.16%
2023/04/07	0.1	88.30	0	0.00	88.10	0.1	622	0.02%
2023/04/06	3.1	88.06	2	88.60	88.40	1.1	619	0.18%
2023/03/30	0	0.00	2	88.10	88.00	-2	621	-0.32%
2023/03/28	1	87.40	1	89.50	87.40	0	627	0.00%
2023/03/27	0	89.10	1	89.10	89.20	-1	625	-0.15%
2023/03/24	0	0.00	4	88.68	88.80	-4	631	-0.63%
2023/03/23	0	0.00	8	87.84	88.00	-8	622	-1.28%
2023/03/22	0	0.00	1	87.40	87.30	-1	620	-0.16%
2023/03/21	2	86.85	0	0.00	86.90	2	622	0.32%
2023/03/17	1	85.80	1	85.50	85.40	0	633	0.00%
2023/03/16	2	84.45	0.2	84.70	84.30	1.8	627	0.29%
2023/03/13	3	85.23	1	86.40	86.40	2	738	0.27%
2023/03/10	8	86.49	2.2	86.89	86.40	5.8	752	0.78%
2023/03/09	0	0.00	1	89.50	88.40	-1	749	-0.13%
2023/03/08	1	87.60	5	88.42	88.80	-4	758	-0.53%
2023/03/07	1	87.20	1	87.90	87.20	0	759	0.00%
2023/03/06	0	0.00	7	87.03	86.90	-7	752	-0.93%
2023/03/03	0	0.00	2	86.50	86.00	-2	752	-0.27%
2023/03/02	0	0.00	1.1	87.15	86.50	-1.1	751	-0.14%
2023/03/01	2.1	86.60	0	0.00	86.90	2.1	744	0.28%
2023/02/24	1	85.70	5	85.50	85.20	-4	732	-0.55%
2023/02/22	0.1	83.80	0	0.00	84.00	0.1	743	0.01%
2023/02/20	1	85.00	1	85.00	84.80	0	773	0.00%
2023/02/17	0	0.00	2	84.10	84.00	-2	775	-0.26%
2023/02/03	1	83.10	2	83.40	83.30	-1	948	-0.11%
2023/02/01	0	0.00	2	81.75	81.40	-2	994	-0.20%
2023/01/17	1	78.80	0	0.00	79.20	1	1,005	0.10%
2023/01/11	1	80.20	0	0.00	80.10	1	1,106	0.09%
2023/01/04	1	79.30	0	0.00	79.30	1	1,273	0.08%
2023/01/03	0	0.00	1	80.50	80.70	-1	1,284	-0.08%
2022/12/29	1	77.40	0	0.00	79.20	1	1,345	0.07%
2022/12/28	2	78.35	0	0.00	78.00	2	1,381	0.14%
2022/12/27	0	0.00	1	79.80	79.50	-1	1,387	-0.07%
2022/12/23	1	78.20	0	0.00	79.50	1	1,434	0.07%
2022/12/22	1	79.10	0	0.00	79.00	1	1,451	0.07%
2022/12/21	3	79.27	0	0.00	79.20	3	1,467	0.20%
2022/12/20	2	79.50	1	79.70	79.50	1	1,486	0.07%
2022/12/19	1	79.60	0	0.00	80.40	1	1,513	0.07%
2022/12/15	1	80.10	0	0.00	80.10	1	1,538	0.07%
2022/12/12	0	0.00	1	80.30	80.90	-1	1,598	-0.06%
2022/12/09	2	81.10	0	0.00	81.10	2	1,645	0.12%
2022/12/08	2	80.25	0	0.00	82.10	2	1,730	0.12%
2022/12/07	4	80.90	1	81.60	81.00	3	1,760	0.17%
2022/12/06	14	82.86	0	0.00	81.40	14	1,799	0.78%
2022/12/05	1	88.60	0	0.00	88.90	1	1,749	0.06%
2022/11/30	1	88.00	3	88.67	88.00	-2	1,895	-0.11%
2022/11/29	6	87.53	2	87.75	88.90	4	1,877	0.21%
2022/11/23	1	86.70	0	0.00	86.30	1	1,875	0.05%
2022/11/22	3	86.83	4	86.90	86.80	-1	1,872	-0.05%
2022/11/21	2	85.45	4	86.60	87.30	-2	1,870	-0.11%
2022/11/18	1	86.10	0.2	86.70	85.50	0.8	1,880	0.04%
2022/11/15	0	0.00	1	86.10	85.80	-1	1,897	-0.05%
2022/11/14	0	0.00	0.6	85.60	86.10	-0.6	1,893	-0.03%
2022/11/11	2	85.45	2	84.60	84.70	0	1,883	0.00%
2022/11/10	1	84.10	25.3	84.61	84.00	-24.3	1,870	-1.30%
2022/11/09	52.1	84.75	29.1	85.62	84.90	23	1,867	1.23%
2022/11/08	0	0.00	2	82.60	81.50	-2	1,814	-0.11%
2022/11/04	2	79.80	0	0.00	80.20	2	1,851	0.11%
2022/11/01	1.1	79.56	1	80.30	80.20	0.1	1,872	0.01%
2022/10/31	0.1	78.80	0	0.00	78.70	0.1	1,883	0.01%
2022/10/28	2.3	79.66	1	78.00	78.00	1.3	1,891	0.07%
2022/10/27	0	0.00	3	82.50	82.80	-3	1,873	-0.16%
2022/10/26	0.1	82.30	1	82.80	81.90	-0.9	1,908	-0.05%
2022/10/25	2.3	82.27	1	83.70	82.00	1.3	1,999	0.07%
2022/10/24	2	84.80	10	84.81	84.00	-8	2,031	-0.39%
2022/10/21	4	85.13	2	85.20	84.30	2	2,019	0.10%
2022/10/20	3	86.30	3	86.47	86.60	0	1,997	0.00%
2022/10/19	3	89.73	0	0.00	88.50	3	1,961	0.15%
2022/10/18	3	89.50	1	89.30	89.50	2	1,922	0.10%
2022/10/17	3	85.83	1	86.00	86.40	2	1,875	0.11%
2022/10/14	1	89.40	4	89.13	90.00	-3	1,834	-0.16%
2022/10/13	1	84.10	4	83.55	83.40	-3	1,788	-0.17%
2022/10/07	1	89.40	0	0.00	89.30	1	1,736	0.06%
2022/10/06	3	89.73	0	0.00	90.10	3	1,712	0.18%
2022/10/05	0	0.00	2	87.15	88.20	-2	1,678	-0.12%
2022/10/04	0	0.00	1	84.60	84.40	-1	1,644	-0.06%
2022/10/03	4.1	81.60	0	0.00	82.60	4.1	1,635	0.25%
2022/09/30	1	83.10	0	0.00	85.20	1	1,612	0.06%
2022/09/29	3	86.20	1	86.60	86.60	2	1,599	0.13%
2022/09/28	1	84.60	1	84.80	84.80	0	1,587	0.00%
2022/09/23	2	90.60	2	90.85	89.50	0	1,542	0.00%
2022/09/21	5	90.40	5	90.30	89.40	0	1,505	0.00%
2022/09/19	0	0.00	2	91.99	91.50	-2	1,448	-0.14%
2022/09/16	0	0.00	8	93.11	92.30	-8	1,426	-0.56%
2022/09/15	12	92.97	3	93.00	91.50	9	1,379	0.65%
2022/09/14	1	89.00	1	90.50	90.80	0	1,283	0.00%
2022/09/13	0	0.00	1	91.50	91.70	-1	1,242	-0.08%
2022/09/12	0	0.00	1	91.00	89.10	-1	1,189	-0.08%
2022/09/08	1	89.60	4	88.65	89.20	-3	1,155	-0.26%
2022/09/07	0	0.00	2	87.20	88.40	-2	1,104	-0.18%
2022/09/06	0	0.00	4	86.39	87.60	-4	1,043	-0.39%
2022/09/02	0	84.20	0	0.00	84.10	0	958	0.00%
2022/09/01	0	0.00	1	84.10	85.00	-1	950	-0.11%
2022/08/31	3	83.60	1	84.40	84.40	2	931	0.21%
2022/08/25	1	80.80	1	80.90	80.70	0	901	0.00%
2022/08/24	1	83.00	0	0.00	83.40	1	875	0.11%
2022/08/22	0	0.00	4	86.90	85.40	-4	827	-0.48%
2022/08/19	2	86.20	0	0.00	85.90	2	813	0.25%
2022/08/18	3	85.80	0	0.00	85.80	3	803	0.37%
2022/08/17	6	86.15	7	85.93	85.20	-1	795	-0.13%
2022/08/16	0	0.00	3	85.93	86.40	-3	779	-0.38%
2022/08/15	3	83.43	1	83.40	83.50	2	750	0.27%
2022/08/12	2	85.60	2	84.65	84.60	0	735	0.00%
2022/08/11	2	84.15	5	84.30	84.80	-3	712	-0.42%
2022/08/10	0	0.00	1	83.20	83.00	-1	676	-0.15%
2022/08/09	2	82.65	2	82.80	82.60	0	666	0.00%
2022/08/08	1	81.70	0	0.00	82.00	1	654	0.15%
2022/08/05	0	0.00	20	81.63	82.20	-20	643	-3.11%
2022/08/04	10	79.75	27	80.65	80.50	-17	624	-2.72%
2022/08/03	1	80.80	11	81.52	80.50	-10	598	-1.67%
2022/08/02	19	80.28	6	81.08	80.20	13	572	2.27%
2022/08/01	1	82.60	1	82.80	83.20	0	535	0.00%
2022/07/29	3	77.40	7	79.09	80.70	-4	436	-0.92%
2022/07/28	2	73.55	0	0.00	73.40	2	395	0.51%
2022/07/27	3	72.73	0	0.00	73.70	3	404	0.74%
2022/07/26	10	73.55	0	0.00	73.00	10	407	2.46%
2022/07/25	4	74.40	0	0.00	74.60	4	409	0.98%
2022/07/22	6	74.97	0	0.00	74.80	6	410	1.46%
2022/07/12	2	69.90	0	0.00	69.60	2	413	0.48%
2022/07/05	3.1	68.72	0	0.00	69.00	3.1	391	0.79%
2022/07/01	1	72.10	0	0.00	72.10	1	368	0.27%
2022/06/30	3	77.27	0	0.00	76.90	3	357	0.84%
2022/06/22	1	78.80	1	78.10	78.10	0	362	0.00%
2022/06/21	0	0.00	12	79.75	80.00	-12	361	-3.32%
2022/06/20	2.1	79.48	0	0.00	78.10	2.1	365	0.58%
2022/06/17	1	80.60	12	80.63	80.60	-11	358	-3.07%
2022/06/15	0	0.00	2	81.90	81.50	-2	374	-0.53%
2022/06/14	1	79.80	1	80.30	80.50	0	378	0.00%
2022/06/13	3	81.50	1	81.00	81.00	2	392	0.51%
2022/06/01	1	82.50	0	0.00	82.10	1	416	0.24%
2022/05/30	0	0.00	1	82.00	81.70	-1	415	-0.24%
2022/05/19	1	78.30	0	0.00	78.90	1	473	0.21%
2022/05/18	3	79.33	0	0.00	79.40	3	476	0.63%
2022/05/13	0.1	79.70	0	0.00	79.00	0.1	496	0.02%
2022/05/12	0	0.00	7	79.00	79.00	-7	524	-1.33%
2022/05/11	0	80.40	0.2	81.30	80.10	-0.2	549	-0.04%
2022/05/09	0.1	81.00	4	80.85	81.10	-3.9	550	-0.71%
2022/05/03	0	82.30	0	0.00	82.40	0	555	0.01%
2022/04/27	1	80.00	0	0.00	80.40	1	563	0.18%
2022/04/26	0	0.00	1	82.00	82.00	-1	562	-0.18%
2022/04/22	0	0.00	0	83.50	83.70	0	565	0.00%
2022/04/21	0	0.00	0.5	83.44	83.70	-0.5	573	-0.09%
2022/04/20	0	0.00	0.5	83.30	83.30	-0.5	574	-0.09%
2022/04/14	0	0.00	1	80.90	80.90	-1	608	-0.16%
2022/04/06	0	85.00	0	0.00	84.90	0	634	0.00%
2022/04/01	0	0.00	0	85.30	85.20	0	638	0.00%
2022/03/31	6	85.23	5	86.04	85.50	1	640	0.16%
2022/03/30	0	0.00	2	83.95	84.10	-2	627	-0.32%
2022/03/24	0	0.00	1	83.50	83.50	-1	653	-0.15%
2022/03/22	0	0.00	1	82.20	82.20	-1	672	-0.15%
2022/03/21	0	0.00	1	83.50	83.20	-1	682	-0.15%
2022/03/18	0	0.00	1	81.60	81.50	-1	699	-0.14%
2022/03/11	0	0.00	10	80.70	80.70	-10	965	-1.04%
2022/03/08	0	81.20	0	0.00	80.40	0	1,069	0.00%
2022/03/07	2	80.75	0	0.00	80.30	2	1,083	0.18%
2022/03/04	0.1	83.50	0	0.00	83.00	0.1	1,083	0.01%
2022/02/24	5.1	83.52	0	0.00	82.90	5.1	1,135	0.45%
2022/02/23	2.1	85.12	2	85.00	85.00	0.1	1,133	0.01%
2022/02/18	1	85.00	0	0.00	85.60	1	1,176	0.08%
2022/02/16	0.1	85.50	0	0.00	85.00	0.1	1,197	0.01%
2022/02/15	1	85.00	0	0.00	85.00	1	1,196	0.08%
2022/02/14	3	85.73	0	0.00	85.00	3	1,194	0.25%
2022/02/11	5	88.20	3	88.20	88.60	2	1,171	0.17%
2022/02/10	3	92.20	0	0.00	91.90	3	1,160	0.26%
2022/02/08	0	0.00	1	92.00	92.40	-1	1,210	-0.08%
2022/01/24	2	88.30	0	0.00	89.40	2	1,554	0.13%
2022/01/21	1	90.20	0	0.00	89.90	1	1,572	0.06%
2022/01/14	1	89.60	0	0.00	90.30	1	1,670	0.06%
2022/01/13	0	0.00	5	91.08	91.20	-5	1,716	-0.29%
2022/01/10	1	90.80	2	91.00	92.70	-1	1,780	-0.06%
2022/01/07	2	91.90	0	0.00	91.90	2	1,785	0.11%
2021/12/29	0	0.00	1	94.60	94.50	-1	1,824	-0.05%
2021/12/27	0	0.00	1	93.90	94.20	-1	1,850	-0.05%
2021/12/21	1	93.00	0	0.00	92.90	1	1,891	0.05%
2021/12/17	1.1	92.81	0	0.00	93.20	1.1	1,888	0.06%
2021/12/16	1	94.30	0	0.00	93.60	1	1,882	0.05%
2021/12/14	6	94.22	4	94.98	93.80	2	1,888	0.11%
2021/12/13	6	96.55	1	97.00	95.70	5	1,867	0.27%
2021/12/10	2.1	98.31	2	98.55	98.70	0.1	1,841	0.00%
2021/12/09	10	100.95	27	101.98	99.30	-17	1,810	-0.94%
2021/12/08	25	99.17	7	99.31	100.50	18	1,687	1.07%
2021/12/03	1.1	95.53	13	96.74	94.50	-11.9	1,579	-0.75%
2021/12/02	14	95.11	2	95.30	96.00	12	1,524	0.79%
2021/12/01	2	93.80	6.1	93.77	93.90	-4.1	1,489	-0.28%
2021/11/30	0	0.00	1	92.20	91.30	-1	1,468	-0.07%
2021/11/29	3	90.37	0	0.00	91.30	3	1,469	0.20%
2021/11/26	2	92.50	1	94.60	92.30	1	1,453	0.07%
2021/11/25	0	0.00	3	94.30	94.90	-3	1,439	-0.21%
2021/11/22	0	0.00	2	93.00	94.30	-2	1,444	-0.14%
2021/11/17	1	93.40	1	94.40	93.40	0	1,443	0.00%
2021/11/16	1	92.70	2	92.30	93.20	-1	1,410	-0.07%
2021/11/15	10	93.31	8	93.14	92.70	2	1,416	0.14%
2021/11/11	0	0.00	1	92.80	93.30	-1	1,410	-0.07%
2021/11/09	0	93.80	2	93.00	93.40	-2	1,409	-0.14%
2021/11/08	1	92.10	0	0.00	92.50	1	1,400	0.07%
2021/11/05	2	95.40	0	0.00	95.40	2	1,383	0.14%
2021/11/04	0.2	95.25	1	96.80	95.40	-0.8	1,376	-0.06%
2021/11/03	2	94.95	2	94.50	95.00	0	1,342	0.00%
2021/11/02	3	94.67	6.2	94.59	95.70	-3.2	1,299	-0.24%
2021/11/01	15	86.70	18	87.04	90.40	-3	1,126	-0.27%
2021/10/29	3.1	83.02	0	0.00	82.20	3.1	1,068	0.29%
2021/10/28	0.3	83.00	0	0.00	83.10	0.3	1,069	0.03%
2021/10/26	0	80.80	0	0.00	80.40	0	1,040	0.00%
2021/10/21	1	81.30	1	84.00	81.30	0	1,111	0.00%
2021/10/20	0	0.00	3	81.10	80.50	-3	1,064	-0.28%
2021/10/19	0	0.00	1	81.40	81.00	-1	1,053	-0.09%
2021/10/18	2.1	78.24	0	0.00	77.30	2.1	1,021	0.21%
2021/10/14	2.1	79.80	0	0.00	79.20	2.1	1,040	0.20%
2021/10/13	0.1	82.80	0	0.00	82.00	0.1	1,051	0.01%
2021/10/12	0	0.00	1	84.20	84.50	-1	1,057	-0.09%
2021/10/06	0.1	83.40	0	0.00	82.30	0.1	1,264	0.01%
2021/10/04	1.1	83.71	0	0.00	83.00	1.1	1,247	0.09%
2021/10/01	3.3	86.10	0	0.00	84.70	3.3	1,238	0.27%
2021/09/30	1	88.80	0	0.00	88.40	1	1,222	0.08%
2021/09/29	3	89.90	15	90.17	89.00	-12	1,212	-0.99%
2021/09/22	2	94.15	0	0.00	93.40	2	1,211	0.17%
2021/09/17	1	95.00	0	0.00	95.00	1	1,207	0.08%
2021/09/13	0	0.00	3	95.30	95.20	-3	1,229	-0.24%
2021/09/08	2	95.95	0	0.00	95.50	2	1,235	0.16%
2021/09/07	1	97.20	0	0.00	97.20	1	1,240	0.08%
2021/09/06	3	98.27	1	100.50	98.00	2	1,246	0.16%
2021/09/03	4	99.33	3	100.67	99.10	1	1,250	0.08%
2021/09/02	0	0.00	4	99.00	99.00	-4	1,254	-0.32%
2021/08/31	1	96.30	0	0.00	96.30	1	1,254	0.08%
2021/08/30	1	97.40	0	0.00	96.80	1	1,256	0.08%
2021/08/27	4	96.98	4	97.80	97.10	0	1,248	0.00%
2021/08/26	1	99.10	0	0.00	98.90	1	1,232	0.08%
2021/08/25	2	98.70	1	100.00	99.90	1	1,238	0.08%
2021/08/24	6	103.75	0	0.00	103.50	6	1,237	0.48%
2021/08/23	3	104.50	1	105.00	104.50	2	1,232	0.16%
2021/08/20	2	104.25	0	0.00	104.00	2	1,235	0.16%
2021/08/19	0	0.00	5	108.10	105.50	-5	1,236	-0.40%
2021/08/18	0	0.00	1	106.50	106.00	-1	1,224	-0.08%
2021/08/17	1	104.50	0	0.00	105.00	1	1,223	0.08%
2021/08/16	2	104.75	2	105.25	104.50	0	1,222	0.00%
2021/08/10	1	108.00	0	0.00	109.50	1	1,266	0.08%
2021/08/09	6	109.58	3	110.00	109.00	3	1,280	0.23%
2021/08/06	1	110.50	1	110.50	111.00	0	1,285	0.00%
2021/08/04	3	111.33	4	113.13	112.50	-1	1,353	-0.07%
2021/08/02	1	113.00	2	111.50	112.50	-1	1,362	-0.07%
2021/07/30	1.1	110.59	0	0.00	111.00	1.1	1,374	0.08%
2021/07/29	0	0.00	5	112.40	112.50	-5	1,438	-0.35%
2021/07/28	7	108.93	4	112.00	108.50	3	1,514	0.20%
2021/07/27	13	111.58	18	111.92	112.50	-5	1,535	-0.33%
2021/07/22	0.1	109.00	2	108.00	107.50	-1.9	1,546	-0.12%
2021/07/21	10	106.35	0	0.00	107.50	10	1,544	0.65%
2021/07/20	2	107.75	0	0.00	107.50	2	1,550	0.13%
2021/07/19	7	108.36	0	0.00	108.50	7	1,580	0.44%
2021/07/16	4	111.75	1	112.50	111.00	3	1,594	0.19%
2021/07/15	26	116.69	0	0.00	113.50	26	1,593	1.63%
2021/07/14	39	117.36	37	117.42	117.00	2	1,586	0.13%
2021/07/13	0	0.00	13	113.04	115.50	-13	1,496	-0.87%
2021/07/09	1.1	104.55	0	0.00	105.00	1.1	1,466	0.07%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/07	1	104.50	0	0.00	104.50	1	1,494	0.07%
2021/07/05	1	105.50	0	0.00	106.00	1	1,505	0.07%
2021/07/01	2	104.75	0	0.00	104.50	2	1,550	0.13%
2021/06/30	1	104.50	0	0.00	105.50	1	1,554	0.06%
2021/06/29	2	105.00	1	105.50	105.00	1	1,550	0.06%
2021/06/24	1	108.00	1	108.00	108.50	0	1,587	0.00%
2021/06/23	0	0.00	3	107.17	107.50	-3	1,590	-0.19%
2021/06/22	2	105.00	0	0.00	105.00	2	1,599	0.13%
2021/06/21	3	106.00	0	0.00	105.50	3	1,624	0.18%
2021/06/18	4	107.00	1	107.50	108.00	3	1,651	0.18%
2021/06/17	1	104.50	0	0.00	107.00	1	1,677	0.06%
2021/06/16	1	105.50	0	0.00	105.50	1	1,716	0.06%
2021/06/08	1	105.00	1	107.00	106.50	0	1,762	0.00%
2021/06/04	0	0.00	2	105.00	106.50	-2	1,765	-0.11%
2021/06/01	5	108.40	1	108.00	109.00	4	1,804	0.22%
2021/05/27	0	0.00	1	105.50	105.00	-1	1,948	-0.05%
2021/05/26	1	105.00	0	0.00	105.50	1	2,001	0.05%
2021/05/25	1	106.50	1	106.50	106.50	0	2,038	0.00%
2021/05/24	0	0.00	1	103.50	104.00	-1	2,032	-0.05%
2021/05/21	0	0.00	1	104.00	104.00	-1	2,036	-0.05%
2021/05/20	2	101.75	1	104.50	102.00	1	2,049	0.05%
2021/05/19	0	0.00	1	104.00	103.00	-1	2,056	-0.05%
2021/05/14	4	101.13	0	0.00	101.50	4	1,995	0.20%
2021/05/13	6	97.95	8	100.84	103.50	-2	1,984	-0.10%
2021/05/12	12	98.42	7	99.79	100.00	5	1,974	0.25%
2021/05/11	2	101.50	2	103.00	103.00	0	1,949	0.00%
2021/05/10	2	107.00	1	109.00	107.00	1	1,921	0.05%
2021/05/07	1	107.00	1	109.00	109.00	0	1,943	0.00%
2021/05/06	3	101.83	6	104.17	105.50	-3	1,928	-0.16%
2021/05/05	5	107.40	2	109.00	105.50	3	1,863	0.16%
2021/05/04	0	0.00	12	114.50	116.00	-12	1,771	-0.68%
2021/05/03	3	121.00	6	122.75	121.50	-3	1,744	-0.17%
2021/04/29	1	126.50	0	126.00	126.50	1	1,714	0.06%
2021/04/28	2	125.00	1	126.00	125.00	1	1,729	0.06%
2021/04/26	2	126.00	25	123.36	127.50	-23	1,773	-1.30%
2021/04/23	1	121.50	3	121.50	122.50	-2	1,783	-0.11%
2021/04/22	2	124.50	5	124.60	124.50	-3	1,819	-0.16%
2021/04/20	0	0.00	1	127.50	127.00	-1	1,849	-0.05%
2021/04/19	1	128.00	0	0.00	128.00	1	1,861	0.05%
2021/04/16	6	129.67	2	129.00	129.00	4	1,852	0.22%
2021/04/15	0	0.00	4	131.50	131.00	-4	1,829	-0.22%
2021/04/14	0	0.00	2	131.00	131.00	-2	1,864	-0.11%
2021/04/13	2	131.75	0	0.00	131.50	2	1,889	0.11%
2021/04/12	3	133.00	0	0.00	132.50	3	1,887	0.16%
2021/04/09	1	134.00	0	0.00	133.50	1	1,895	0.05%
2021/04/08	4	132.88	2	132.75	134.00	2	1,888	0.11%
2021/04/06	3	133.83	1	133.50	133.50	2	1,849	0.11%
2021/03/31	2	133.75	0	0.00	133.00	2	1,850	0.11%
2021/03/29	0	0.00	4	134.13	134.00	-4	1,866	-0.21%
2021/03/26	0	0.00	2	133.75	134.00	-2	1,865	-0.11%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/23	1	131.50	0	0.00	131.50	1	1,865	0.05%
2021/03/22	1	133.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	3	133.83	17	136.44	133.00	-14	1,858	-0.75%
2021/03/18	0	0.00	2	137.25	138.50	-2	1,841	-0.11%
2021/03/17	4	134.75	1	136.00	135.00	3	1,852	0.16%
2021/03/16	5	135.00	1	135.50	135.50	4	1,874	0.21%
2021/03/11	2	133.00	0	0.00	133.00	2	2,068	0.10%
2021/03/10	5	133.00	4	133.00	133.00	1	2,077	0.05%
2021/03/09	1	132.50	0	0.00	132.50	1	2,161	0.05%
2021/03/08	8	135.13	1	133.50	133.00	7	2,181	0.32%
2021/03/05	7	134.64	1	135.50	135.00	6	2,216	0.27%
2021/03/04	7	135.93	1	136.00	136.00	6	2,226	0.27%
2021/03/03	6	138.83	9	139.39	139.00	-3	2,203	-0.14%
2021/03/02	1	134.50	14	137.00	137.00	-13	2,131	-0.61%
2021/02/26	13.2	135.94	7	135.43	137.00	6.2	2,103	0.29%
2021/02/25	4	134.50	1	134.50	133.00	3	2,066	0.15%
2021/02/24	1	136.50	0	0.00	136.00	1	2,045	0.05%
2021/02/19	1	135.00	1	137.00	137.00	0	2,102	0.00%
2021/02/18	0	0.00	1	134.50	136.00	-1	2,105	-0.05%
2021/02/05	6	131.83	7	131.79	131.50	-1	2,115	-0.05%
2021/02/04	1	131.50	3	131.83	131.00	-2	2,121	-0.09%
2021/02/03	4	133.25	0	0.00	132.50	4	2,129	0.19%
2021/02/02	1	133.00	3	133.00	133.00	-2	2,120	-0.09%
2021/02/01	1	134.00	0	0.00	134.00	1	2,115	0.05%
2021/01/29	3	135.00	2	137.50	135.50	1	2,145	0.05%
2021/01/25	2	134.25	2	136.75	137.00	0	2,213	0.00%
2021/01/22	8	134.13	0	0.00	134.50	8	2,303	0.35%
2021/01/21	1	134.00	3	134.83	133.50	-2	2,314	-0.09%
2021/01/20	3	134.50	1	134.50	134.50	2	2,321	0.09%
2021/01/19	5	136.70	2	137.75	137.00	3	2,306	0.13%
2021/01/18	1	139.00	2	139.00	139.50	-1	2,288	-0.04%
2021/01/15	3.2	137.88	1	136.00	136.00	2.2	2,248	0.10%
2021/01/14	4	139.88	0	0.00	140.00	4	2,191	0.18%
2021/01/13	6	143.00	0	0.00	142.50	6	2,213	0.27%
2021/01/12	8	144.06	0	0.00	142.50	8	2,195	0.36%
2021/01/11	5	147.00	2	147.00	147.00	3	2,171	0.14%
2021/01/08	2	148.00	2	150.00	147.50	0	2,221	0.00%
2021/01/07	4	149.63	7	149.57	149.00	-3	2,203	-0.14%
2021/01/06	1	148.50	3	150.00	149.00	-2	2,173	-0.09%
2021/01/05	1	148.00	0	0.00	148.00	1	2,141	0.05%
2021/01/04	0	0.00	1	148.00	148.00	-1	2,206	-0.05%
2020/12/31	2	146.50	0	0.00	146.50	2	2,276	0.09%
2020/12/30	2	147.00	0	0.00	146.50	2	2,299	0.09%
2020/12/29	1	147.00	0	0.00	147.50	1	2,329	0.04%
2020/12/25	3	146.83	1	148.50	147.50	2	2,343	0.09%
2020/12/24	8	147.31	2	149.75	146.50	6	2,344	0.26%
2020/12/23	0	0.00	3	148.50	148.00	-3	2,321	-0.13%
2020/12/22	3	146.33	1	146.00	147.00	2	2,329	0.09%
2020/12/21	6	147.42	0	0.00	147.00	6	2,358	0.25%
2020/12/18	0	0.00	1	151.00	151.00	-1	2,343	-0.04%
2020/12/17	2	149.50	1	150.50	149.00	1	2,345	0.04%
2020/12/16	1	151.00	6	150.00	150.00	-5	2,341	-0.21%
2020/12/15	6	147.75	1	147.00	147.00	5	2,323	0.22%
2020/12/14	3	150.50	3	151.33	150.50	0	2,306	0.00%
2020/12/11	5	147.10	6	149.00	150.50	-1	2,306	-0.04%
2020/12/10	4	148.88	0.4	149.00	149.00	3.6	2,271	0.16%
2020/12/09	1	151.00	10	151.40	151.00	-9	2,279	-0.39%
2020/12/08	3	149.17	3	151.00	149.50	0	2,258	0.00%
2020/12/07	2	150.25	16	151.00	152.00	-14	2,224	-0.63%
2020/12/04	2	146.25	0	0.00	146.00	2	2,121	0.09%
2020/12/03	10	147.25	8	147.25	146.50	2	2,129	0.09%
2020/12/02	1	143.50	1	144.00	144.00	0	2,091	0.00%
2020/12/01	1	144.00	6	144.67	145.50	-5	2,103	-0.24%
2020/11/30	0.4	141.50	0	0.00	141.50	0.4	2,129	0.02%
2020/11/27	1	140.50	2	141.00	140.50	-1	2,168	-0.05%
2020/11/26	2	138.75	1	139.50	139.50	1	2,215	0.05%
2020/11/25	0	0.00	1	141.50	140.00	-1	2,231	-0.04%
2020/11/24	2	140.25	0	0.00	140.50	2	2,254	0.09%
2020/11/23	0	0.00	3	142.83	141.50	-3	2,278	-0.13%
2020/11/20	2	140.75	0	0.00	141.00	2	2,321	0.09%
2020/11/19	0	0.00	10	143.00	142.50	-10	2,341	-0.43%
2020/11/18	10	145.50	5	144.50	144.00	5	2,360	0.21%
2020/11/17	2	142.50	0	0.00	141.50	2	2,349	0.09%
2020/11/10	2	139.75	0	0.00	140.00	2	2,619	0.08%
2020/11/09	1	141.00	5	141.30	141.00	-4	2,641	-0.15%
2020/11/04	4	138.88	0	0.00	139.50	4	2,709	0.15%
2020/11/03	7	139.43	1	139.50	139.00	6	2,749	0.22%
2020/11/02	10	138.75	1	143.50	138.00	9	2,834	0.32%
2020/10/30	21	141.12	1	142.50	141.00	20	2,889	0.69%
2020/10/29	4	144.75	0	0.00	145.00	4	3,050	0.13%
2020/10/28	2	147.75	0	0.00	147.50	2	3,223	0.06%
2020/10/27	0	0.00	5	149.00	150.00	-5	3,302	-0.15%
2020/10/26	1	150.00	0	0.00	149.00	1	3,469	0.03%
2020/10/21	3	153.17	4	155.50	153.00	-1	3,610	-0.03%
2020/10/19	2	152.00	1	155.50	152.00	1	3,835	0.03%
2020/10/16	2	153.00	5.1	154.09	153.00	-3.1	4,016	-0.08%
2020/10/14	0.1	151.00	2	152.00	151.00	-1.9	4,138	-0.05%
2020/10/12	3	151.67	10	153.25	151.00	-7	4,179	-0.17%
2020/10/08	10	149.55	1	150.00	148.50	9	4,120	0.22%
2020/10/07	10	153.50	1	153.00	154.50	9	4,067	0.22%
2020/10/05	2	149.50	1	150.50	150.00	1	4,050	0.02%
2020/09/30	0	0.00	2	148.00	148.00	-2	4,066	-0.05%
2020/09/29	0	0.00	2	147.50	146.50	-2	4,098	-0.05%
2020/09/28	1	145.00	1	144.00	145.00	0	4,133	0.00%
2020/09/25	5	142.50	4	145.50	144.00	1	4,167	0.02%
2020/09/24	12	145.75	0	0.00	144.00	12	4,174	0.29%
2020/09/23	1	151.00	0	0.00	151.00	1	4,180	0.02%
2020/09/22	2	152.00	0	0.00	151.00	2	4,276	0.05%
2020/09/21	2	154.00	0	0.00	154.00	2	4,281	0.05%
2020/09/17	1	156.50	0	0.00	156.50	1	4,348	0.02%
2020/09/16	0	0.00	2	157.00	156.50	-2	4,366	-0.05%
2020/09/15	0	0.00	1	158.50	158.00	-1	4,370	-0.02%
2020/09/14	0	0.00	2	157.00	156.00	-2	4,406	-0.05%
2020/09/10	10	154.50	1	155.00	152.50	9	4,408	0.20%
2020/09/08	1	153.50	1	152.50	153.50	0	4,408	0.00%
2020/09/07	3	150.00	0	0.00	149.50	3	4,410	0.07%
2020/09/04	4	152.50	5	154.20	154.50	-1	4,422	-0.02%
2020/09/03	5	156.40	2	158.25	156.50	3	4,455	0.07%
2020/09/02	6	152.50	4	152.38	153.50	2	4,381	0.05%
2020/09/01	4	149.38	0	0.00	149.50	4	4,363	0.09%
2020/08/31	1	155.00	7	155.86	154.00	-6	4,329	-0.14%
2020/08/28	0	0.00	1	156.50	158.00	-1	4,329	-0.02%
2020/08/27	1	156.00	1	157.00	156.50	0	4,325	0.00%
2020/08/26	2	165.00	5	164.50	165.00	-3	4,308	-0.07%
2020/08/25	0	0.00	1	165.00	165.00	-1	4,266	-0.02%
2020/08/24	2	159.25	3	159.00	160.50	-1	4,239	-0.02%
2020/08/21	1	157.00	2	160.00	158.50	-1	4,244	-0.02%
2020/08/20	16	157.47	9	155.94	155.50	7	4,228	0.17%
2020/08/19	1	166.00	3	169.17	166.50	-2	4,148	-0.05%
2020/08/17	6	165.00	0	0.00	165.50	6	4,029	0.15%
2020/08/13	1	165.50	1	168.00	165.50	0	4,012	0.00%
2020/08/12	0	0.00	1	163.50	165.00	-1	3,988	-0.03%
2020/08/11	0	0.00	6	164.08	165.00	-6	3,984	-0.15%
2020/08/10	3	163.33	1	162.00	162.50	2	3,967	0.05%
2020/08/07	0	0.00	6	166.67	167.00	-6	3,969	-0.15%
2020/08/06	1	164.00	2	165.50	164.50	-1	3,908	-0.03%
2020/08/05	2	170.25	1	170.00	169.00	1	3,813	0.03%
2020/08/04	0	0.00	22	166.02	168.00	-22	3,723	-0.59%
2020/08/03	8	161.31	11	161.09	160.50	-3	3,475	-0.09%
2020/07/31	5	157.60	13	158.00	159.00	-8	3,292	-0.24%
2020/07/30	12	158.46	14	157.32	158.00	-2	3,217	-0.06%
2020/07/29	2	149.50	4	150.13	151.00	-2	3,103	-0.06%
2020/07/28	5	148.60	3	150.00	148.50	2	3,116	0.06%
2020/07/27	6	151.58	2	152.50	152.00	4	3,106	0.13%
2020/07/24	6	150.00	9	150.39	151.00	-3	3,080	-0.10%
2020/07/23	17	151.09	24	152.54	153.00	-7	3,019	-0.23%
2020/07/22	14	147.82	18	147.78	148.00	-4	2,821	-0.14%
2020/07/21	1	142.00	23	142.70	142.50	-22	2,631	-0.84%
2020/07/20	2	144.00	7	144.36	141.00	-5	2,614	-0.19%
2020/07/17	4	141.13	5	141.00	141.50	-1	2,484	-0.04%
2020/07/15	1	138.50	0	0.00	138.00	1	2,488	0.04%
2020/07/14	4	137.88	1	139.00	137.50	3	2,536	0.12%
2020/07/13	5	140.50	1	140.50	140.00	4	2,517	0.16%
2020/07/10	7	138.36	0	0.00	138.00	7	2,537	0.28%
2020/07/09	3	141.83	2	142.00	140.00	1	2,535	0.04%
2020/07/08	3	140.50	2	141.50	140.00	1	2,518	0.04%
2020/07/07	1	140.50	2	140.75	140.00	-1	2,508	-0.04%
2020/07/06	1	142.50	0	0.00	142.00	1	2,515	0.04%
2020/07/03	1	141.50	1	143.50	142.50	0	2,514	0.00%
2020/07/02	3	143.00	2	143.50	143.50	1	2,536	0.04%
2020/07/01	12	143.67	9	143.11	142.50	3	2,496	0.12%
2020/06/30	1	138.50	2	138.50	139.50	-1	2,405	-0.04%
2020/06/29	5	137.30	7	137.21	137.00	-2	2,396	-0.08%
2020/06/24	5	137.00	2	138.00	137.50	3	2,377	0.13%
2020/06/23	1	135.50	0	0.00	135.50	1	2,387	0.04%
2020/06/22	7	135.79	0	0.00	135.50	7	2,390	0.29%
2020/06/19	0	0.00	1	138.00	136.50	-1	2,416	-0.04%
2020/06/18	2	135.50	1	137.00	137.00	1	2,400	0.04%
2020/06/17	0	0.00	2	137.25	136.50	-2	2,399	-0.08%
2020/06/16	1	137.00	1	137.00	137.00	0	2,425	0.00%
2020/06/15	1	136.00	1	136.00	135.50	0	2,506	0.00%
2020/06/12	1	138.00	6	137.67	137.50	-5	2,537	-0.20%
2020/06/11	3	139.50	13	141.38	140.50	-10	2,568	-0.39%
2020/06/10	4	141.25	6	140.25	142.00	-2	2,557	-0.08%
2020/06/09	1	138.00	0	0.00	138.00	1	2,564	0.04%
2020/06/08	4	137.63	0	0.00	137.00	4	2,645	0.15%
2020/06/05	6	138.50	0	0.00	139.00	6	2,632	0.23%
2020/06/04	2	136.75	3	137.33	137.00	-1	2,656	-0.04%
2020/06/03	4	138.25	0	0.00	137.00	4	2,656	0.15%
2020/06/02	2	138.50	1	138.00	138.00	1	2,647	0.04%
2020/06/01	2	137.00	0	0.00	137.00	2	2,645	0.08%
2020/05/29	0	0.00	1	136.50	135.50	-1	2,691	-0.04%
2020/05/28	0	0.00	2	135.25	135.00	-2	2,727	-0.07%
2020/05/26	2	136.00	0	0.00	134.00	2	2,750	0.07%
2020/05/25	0	0.00	2	133.25	133.50	-2	2,717	-0.07%
2020/05/22	1	130.50	1	130.00	130.00	0	2,725	0.00%
2020/05/21	1	132.00	0	0.00	131.50	1	2,733	0.04%
2020/05/18	3	128.50	1	130.00	129.00	2	2,771	0.07%
2020/05/15	1	132.00	2	131.50	131.50	-1	2,762	-0.04%
2020/05/14	2	136.50	6	134.83	134.50	-4	2,752	-0.15%
2020/05/12	1	131.50	0	0.00	132.50	1	2,799	0.04%
2020/05/11	0	0.00	1	134.00	132.50	-1	2,901	-0.03%
2020/05/08	1	134.00	1	133.50	133.50	0	2,906	0.00%
2020/05/07	1	132.00	0	0.00	132.00	1	2,955	0.03%
2020/05/06	1	132.00	0	0.00	131.50	1	2,983	0.03%
2020/05/05	2	134.00	0	0.00	133.00	2	3,037	0.07%
2020/05/04	2	137.25	2	136.50	135.00	0	3,062	0.00%
2020/04/30	4	139.88	4	140.25	140.00	0	3,066	0.00%
2020/04/29	2	136.00	3	136.17	136.50	-1	3,068	-0.03%
2020/04/28	4	135.88	1	135.50	136.00	3	3,112	0.10%
2020/04/27	1	134.50	1	134.50	135.00	0	3,215	0.00%
2020/04/24	1	133.00	0	0.00	133.00	1	3,205	0.03%
2020/04/23	0	0.00	1	133.50	133.00	-1	3,218	-0.03%
2020/04/21	1	132.00	3	132.00	133.00	-2	3,283	-0.06%
2020/04/20	0	0.00	1	132.50	132.00	-1	3,275	-0.03%
2020/04/17	5	133.40	7	134.43	132.00	-2	3,335	-0.06%
2020/04/16	1	132.50	0	0.00	134.00	1	3,301	0.03%
2020/04/14	2	130.50	0	0.00	131.50	2	3,328	0.06%
2020/04/10	6	129.50	3	130.17	130.00	3	3,442	0.09%
2020/04/09	1	128.00	22	131.45	128.50	-21	3,486	-0.60%
2020/04/08	2	131.50	2	131.50	131.50	0	3,495	0.00%
2020/04/07	22	129.95	2	129.25	130.50	20	3,505	0.57%
2020/04/06	0	0.00	1	125.00	125.50	-1	3,507	-0.03%
2020/03/31	1	125.00	0	0.00	124.50	1	3,562	0.03%
2020/03/27	7	125.29	7	123.07	121.50	0	3,639	0.00%
2020/03/26	1	123.50	2	122.50	122.50	-1	3,685	-0.03%
2020/03/25	3	122.67	2	122.50	123.00	1	3,807	0.03%
2020/03/24	3	118.50	1	120.00	117.00	2	3,970	0.05%
2020/03/23	4	116.63	3	115.50	115.00	1	4,016	0.02%
2020/03/20	1	121.00	6	121.25	121.50	-5	4,295	-0.12%
2020/03/19	7.1	117.52	6	117.00	114.00	1.1	4,308	0.03%
2020/03/13	1	120.50	6	119.50	129.00	-5	4,245	-0.12%
2020/03/12	5.2	129.81	14	133.50	128.50	-8.8	4,188	-0.21%
2020/03/11	2	139.75	0	0.00	138.50	2	4,163	0.05%
2020/03/10	0	0.00	1	142.00	142.00	-1	4,222	-0.02%
2020/03/06	3	140.33	1	139.00	141.50	2	4,197	0.05%
2020/03/05	1	141.50	4	141.00	141.00	-3	4,219	-0.07%
2020/03/04	9	139.44	3	139.50	139.00	6	4,257	0.14%
2020/03/03	4	142.75	1	142.50	144.00	3	4,304	0.07%
2020/03/02	0	0.00	3	139.83	141.50	-3	4,371	-0.07%
2020/02/27	2.1	141.49	7	141.07	140.50	-5	4,406	-0.11%
2020/02/26	0	0.00	1	143.50	143.50	-1	4,465	-0.02%
2020/02/25	2	142.75	4	143.38	143.00	-2	4,481	-0.04%
2020/02/24	3	144.50	0	0.00	144.50	3	4,553	0.07%
2020/02/21	4	145.50	0	0.00	146.00	4	4,649	0.09%
2020/02/20	3	146.83	2	146.75	147.00	1	4,654	0.02%
2020/02/19	7	148.93	1	149.00	148.50	6	4,674	0.13%
2020/02/18	1	147.50	0	0.00	149.00	1	4,677	0.02%
2020/02/17	6	148.33	1	148.00	148.00	5	4,665	0.11%
2020/02/14	9	150.33	0	0.00	149.00	9	4,643	0.19%
2020/02/13	5	150.30	4	150.63	149.50	1	4,591	0.02%
2020/02/12	6	148.00	8	148.44	150.00	-2	4,558	-0.04%
2020/02/11	1	143.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	3	142.00	0	0.00	141.50	3	4,505	0.07%
2020/02/07	1	145.00	9	146.22	145.00	-8	4,528	-0.18%
2020/02/06	0	0.00	2	146.50	146.00	-2	4,504	-0.04%
2020/02/05	25	144.86	147	144.06	144.00	-122	4,453	-2.74%	大賣/鉅額交易
2020/02/04	1	146.50	5	147.00	147.00	-4	4,419	-0.09%
2020/02/03	11	140.64	4	142.50	142.00	7	4,421	0.16%
2020/01/31	8	146.94	7	146.79	148.00	1	4,413	0.02%
2020/01/30	16	151.06	2	149.50	148.50	14	4,451	0.31%
2020/01/20	0	0.00	4	165.50	165.00	-4	4,441	-0.09%
2020/01/16	1	164.50	7	164.86	166.00	-6	4,596	-0.13%
2020/01/15	6	163.42	7	164.79	162.50	-1	4,575	-0.02%
2020/01/14	4	165.88	1	166.00	166.50	3	4,559	0.07%
2020/01/13	9	165.83	12	165.04	166.50	-3	4,551	-0.07%
2020/01/10	1	162.50	0	0.00	163.00	1	4,519	0.02%
2020/01/09	9	163.83	4	164.25	163.00	5	4,534	0.11%
2020/01/08	5	162.20	0	0.00	162.00	5	4,564	0.11%
2020/01/07	19	162.03	13	162.12	162.00	6	4,540	0.13%
2020/01/06	31	168.90	5	168.80	167.00	26	4,472	0.58%
2020/01/03	13	168.23	13	169.65	171.00	0	4,451	0.00%
2020/01/02	2	169.50	3	168.00	169.00	-1	4,438	-0.02%
2019/12/31	2	167.25	0	0.00	167.50	2	4,462	0.04%
2019/12/30	1	168.50	2	168.50	169.00	-1	4,460	-0.02%
2019/12/27	3	172.67	6	171.50	171.50	-3	4,469	-0.07%
2019/12/26	3	171.00	7	172.36	170.50	-4	4,551	-0.09%
2019/12/25	15	174.40	9	175.39	172.50	6	4,633	0.13%
2019/12/24	56	171.09	3	171.00	172.00	53	4,595	1.15%
2019/12/23	4	172.00	4	171.13	172.00	0	4,569	0.00%
2019/12/20	3	174.00	2	173.00	173.00	1	4,525	0.02%
2019/12/19	53	170.01	15	170.70	171.00	38	4,454	0.85%
2019/12/18	5	167.10	2	167.50	166.50	3	4,391	0.07%
2019/12/17	8	166.44	17	165.59	167.50	-9	4,344	-0.21%
2019/12/16	9	160.06	5	160.10	160.00	4	4,054	0.10%
2019/12/13	0	0.00	7	158.29	158.50	-7	4,006	-0.17%
2019/12/12	2	158.00	0	0.00	156.00	2	3,966	0.05%
2019/12/11	0	0.00	1	158.50	158.50	-1	3,894	-0.03%
2019/12/10	1	157.00	1	156.50	156.50	0	3,917	0.00%
2019/12/06	1	155.50	7	155.64	155.50	-6	3,931	-0.15%
2019/12/05	7	158.43	8	157.56	158.00	-1	3,886	-0.03%
2019/12/04	6	154.00	2	153.50	154.00	4	3,828	0.10%
2019/12/03	0	0.00	2	156.50	155.00	-2	3,830	-0.05%
2019/12/02	4	154.50	9	155.67	156.00	-5	3,828	-0.13%
2019/11/29	2	156.50	0	0.00	156.50	2	3,899	0.05%
2019/11/28	1	158.50	5	159.20	159.00	-4	3,864	-0.10%
2019/11/27	4	156.50	3	156.83	157.50	1	3,799	0.03%
2019/11/26	0	0.00	17	155.65	154.50	-17	3,691	-0.46%
2019/11/25	4	153.75	15	154.00	154.50	-11	3,633	-0.30%
2019/11/22	3	151.50	3	152.50	151.50	0	3,550	0.00%
2019/11/21	8	151.50	9	152.06	152.50	-1	3,551	-0.03%
2019/11/20	3	151.50	4	151.38	151.00	-1	3,475	-0.03%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	0	0.00	1	147.00	147.50	-1	3,480	-0.03%
2019/11/15	4	144.25	0	0.00	144.00	4	3,472	0.12%
2019/11/14	1	145.50	1	145.00	145.00	0	3,481	0.00%
2019/11/13	0	0.00	1	146.00	146.00	-1	3,511	-0.03%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	4	144.50	0	0.00	144.00	4	3,574	0.11%
2019/11/08	3	145.83	0	0.00	146.50	3	3,583	0.08%
2019/11/07	25	144.86	0	0.00	144.50	25	3,578	0.70%
2019/11/06	5	147.00	0	0.00	147.00	5	3,553	0.14%
2019/11/05	0	0.00	1	152.00	150.50	-1	3,512	-0.03%
2019/11/04	0	0.00	2	151.00	151.00	-2	3,572	-0.06%
2019/11/01	0	0.00	1	150.00	150.00	-1	3,582	-0.03%
2019/10/31	2	149.25	0	0.00	149.00	2	3,609	0.06%
2019/10/30	2	150.50	0	0.00	150.50	2	3,638	0.05%
2019/10/29	4	152.00	1	153.00	151.50	3	3,674	0.08%
2019/10/28	4	155.13	1	154.00	153.00	3	3,776	0.08%
2019/10/25	2	158.50	4	159.63	158.00	-2	3,830	-0.05%
2019/10/24	0	0.00	1	156.00	156.50	-1	3,776	-0.03%
2019/10/23	1	156.00	1	155.00	154.50	0	3,856	0.00%
2019/10/22	1	155.50	2	155.50	155.50	-1	3,919	-0.03%
2019/10/21	1	154.50	2	154.00	154.50	-1	3,947	-0.03%
2019/10/16	9	153.39	0	0.00	154.50	9	4,019	0.22%
2019/10/15	1	151.00	0	0.00	151.00	1	4,005	0.02%
2019/10/14	0	0.00	1	152.00	152.50	-1	4,067	-0.02%
2019/10/09	0	0.00	1	151.50	150.00	-1	4,158	-0.02%
2019/10/08	4	152.50	1	151.00	151.00	3	4,181	0.07%
2019/10/07	4	155.13	0	0.00	154.50	4	4,230	0.09%
2019/10/04	2	158.00	1	159.00	158.50	1	4,199	0.02%
2019/10/03	1	158.50	3	160.67	159.00	-2	4,224	-0.05%
2019/10/02	1	157.00	5	159.10	161.50	-4	4,248	-0.09%
2019/10/01	3	158.17	8	157.69	157.50	-5	4,173	-0.12%
2019/09/27	1	152.00	0	0.00	152.00	1	4,136	0.02%
2019/09/25	3	153.67	2	156.00	155.50	1	4,219	0.02%
2019/09/24	11	156.27	9	156.89	155.00	2	4,350	0.05%
2019/09/23	0	0.00	8	154.50	156.50	-8	4,325	-0.18%
2019/09/20	1	151.50	0	0.00	151.00	1	4,184	0.02%
2019/09/18	4	149.50	0	0.00	149.00	4	4,182	0.10%
2019/09/17	0	0.00	6	151.00	150.00	-6	4,203	-0.14%
2019/09/12	2	152.00	3	152.00	151.50	-1	4,281	-0.02%
2019/09/11	1	148.00	2	148.25	148.50	-1	4,287	-0.02%
2019/09/10	2	146.50	0	0.00	146.00	2	4,291	0.05%
2019/09/09	1	151.50	1	151.00	148.50	0	4,287	0.00%
2019/09/05	5	151.20	4	150.75	149.50	1	4,296	0.02%
2019/09/04	2	151.00	1	151.00	151.00	1	4,312	0.02%
2019/09/03	9	152.22	5	150.30	150.00	4	4,316	0.09%
2019/09/02	2	147.50	0	0.00	147.50	2	4,276	0.05%
2019/08/30	2	146.50	6	147.00	146.00	-4	4,340	-0.09%
2019/08/29	1	143.50	0	0.00	144.00	1	4,329	0.02%
2019/08/28	0	0.00	2	142.50	143.50	-2	4,331	-0.05%
2019/08/27	2	141.00	0	0.00	141.00	2	4,340	0.05%
2019/08/26	2	141.75	0	0.00	141.50	2	4,394	0.05%
2019/08/23	1	145.50	0	0.00	145.50	1	4,401	0.02%
2019/08/22	5	145.60	1	146.50	146.50	4	4,420	0.09%
2019/08/21	0	0.00	3	153.50	152.50	-3	4,442	-0.07%
2019/08/20	1	152.50	3	152.17	153.00	-2	4,427	-0.05%
2019/08/15	0	0.00	9	150.06	151.00	-9	4,401	-0.20%
2019/08/14	2	149.50	1	152.00	149.00	1	4,414	0.02%
2019/08/12	4	150.13	0	0.00	149.00	4	4,488	0.09%
2019/08/07	1	148.50	0	0.00	148.50	1	4,519	0.02%
2019/08/06	1	142.00	3	147.33	151.00	-2	4,528	-0.04%
2019/08/05	2	148.00	12	149.50	148.00	-10	4,496	-0.22%
2019/08/02	4	147.00	1	149.00	151.00	3	4,551	0.07%
2019/08/01	1	151.50	0	0.00	151.00	1	4,521	0.02%
2019/07/31	1	147.00	1	150.00	151.00	0	4,476	0.00%
2019/07/30	14	152.39	5	151.50	150.50	9	4,413	0.20%
2019/07/29	8	159.00	5	160.50	158.00	3	4,278	0.07%
2019/07/26	2	161.50	0	0.00	163.00	2	4,157	0.05%
2019/07/25	9	163.00	3	161.83	164.00	6	4,137	0.15%
2019/07/24	8	158.38	0	0.00	157.50	8	4,177	0.19%
2019/07/23	2	159.25	2	160.75	158.00	0	4,322	0.00%
2019/07/22	6	157.92	4	157.50	158.50	2	4,468	0.04%
2019/07/19	2	162.25	0	0.00	161.50	2	4,506	0.04%
2019/07/18	1	163.00	0	0.00	162.00	1	4,854	0.02%
2019/07/17	7	165.71	2	165.75	165.50	5	5,077	0.10%
2019/07/16	4	167.50	4	167.50	167.00	0	5,062	0.00%
2019/07/15	12	165.17	7	165.93	165.50	5	4,997	0.10%
2019/07/11	8	166.81	17	166.74	166.00	-9	4,871	-0.18%
2019/07/10	20	163.48	11	162.95	162.00	9	4,792	0.19%
2019/07/09	11	162.86	0	0.00	161.50	11	4,754	0.23%
2019/07/08	5	166.80	0	0.00	166.00	5	4,716	0.11%
2019/07/05	7	171.21	0	0.00	170.00	7	4,653	0.15%
2019/07/04	2	172.50	2	175.00	172.00	0	4,618	0.00%
2019/07/03	13	174.46	0	0.00	172.00	13	4,577	0.28%
2019/07/02	2	180.50	0	0.00	178.00	2	4,550	0.04%
2019/07/01	0	0.00	13	177.19	182.00	-13	4,547	-0.29%
2019/06/28	0	0.00	1	171.00	169.00	-1	4,385	-0.02%
2019/06/24	1	168.50	1	169.00	169.00	0	4,326	0.00%
2019/06/21	3	173.50	5	173.50	171.00	-2	4,333	-0.05%
2019/06/20	1	170.50	0	0.00	172.00	1	4,351	0.02%
2019/06/19	2	168.75	5	170.80	170.50	-3	4,407	-0.07%
2019/06/17	1	167.00	0	0.00	166.00	1	4,378	0.02%
2019/06/13	0	0.00	1	168.00	164.50	-1	4,466	-0.02%
2019/06/12	0	0.00	2	165.75	165.50	-2	4,464	-0.04%
2019/06/11	0	0.00	1	165.00	163.00	-1	4,528	-0.02%
2019/06/10	2	165.00	0	0.00	163.50	2	4,536	0.04%
2019/06/06	1	160.50	7	161.07	161.50	-6	4,572	-0.13%
2019/06/05	1	157.00	1	159.50	157.00	0	4,506	0.00%
2019/06/04	0	0.00	4	156.75	156.00	-4	4,536	-0.09%
2019/06/03	1	155.00	0	0.00	155.00	1	4,578	0.02%
2019/05/31	4	158.00	9	157.67	157.50	-5	4,701	-0.11%
2019/05/30	3	152.00	1	155.50	152.00	2	4,801	0.04%
2019/05/29	0	0.00	1	155.00	155.00	-1	5,145	-0.02%
2019/05/28	7	152.71	2	153.00	153.00	5	5,158	0.10%
2019/05/27	7	156.29	1	158.00	156.00	6	5,116	0.12%
2019/05/24	2	161.50	4	164.00	161.50	-2	5,151	-0.04%
2019/05/23	2	157.75	2	157.75	159.50	0	5,163	0.00%
2019/05/22	1	165.00	0	0.00	161.00	1	5,191	0.02%
2019/05/21	3	161.00	1	162.50	163.00	2	5,261	0.04%
2019/05/20	8	156.94	6	158.50	161.00	2	5,251	0.04%
2019/05/17	7	164.64	0	0.00	161.50	7	5,189	0.13%
2019/05/16	4	168.25	0	0.00	168.00	4	5,146	0.08%
2019/05/15	0	0.00	1	173.00	172.50	-1	5,132	-0.02%
2019/05/14	2	163.75	2	167.25	168.50	0	5,177	0.00%
2019/05/13	0	0.00	1	172.50	169.50	-1	5,183	-0.02%
2019/05/10	6	173.75	1	180.00	172.50	5	5,189	0.10%
2019/05/09	2	177.00	0	0.00	176.50	2	5,159	0.04%
2019/05/07	0	0.00	3	181.33	181.00	-3	5,184	-0.06%
2019/05/06	3	177.33	2	180.00	176.00	1	5,217	0.02%
2019/05/03	0	0.00	1	183.50	183.50	-1	5,224	-0.02%
2019/05/02	1	182.50	0	0.00	183.00	1	5,247	0.02%
2019/04/30	5	172.00	15	175.70	178.00	-10	5,211	-0.19%
2019/04/29	17	173.91	6	171.25	170.00	11	5,148	0.21%
2019/04/26	18	182.94	14	184.00	181.00	4	4,975	0.08%
2019/04/25	1	192.00	1	191.00	191.50	0	4,849	0.00%
2019/04/24	30	190.07	103	193.37	194.50	-73	4,765	-1.53%	大賣/
2019/04/23	33	179.89	15	179.60	180.50	18	4,426	0.41%
2019/04/22	0	0.00	1	175.50	174.00	-1	4,222	-0.02%
2019/04/18	8	173.50	11	173.86	172.00	-3	4,401	-0.07%
2019/04/16	1	172.50	0	0.00	173.00	1	4,454	0.02%
2019/04/12	3	172.17	1	171.00	170.50	2	4,496	0.04%
2019/04/11	1	175.00	1	175.50	174.00	0	4,522	0.00%
2019/04/10	2	177.25	3	177.83	176.50	-1	4,532	-0.02%
2019/04/09	2	176.25	3	177.17	177.50	-1	4,546	-0.02%
2019/04/08	1	175.50	0	0.00	175.50	1	4,528	0.02%
2019/04/03	0	0.00	4	174.38	173.00	-4	4,493	-0.09%
2019/03/29	0	0.00	3	170.00	169.00	-3	4,427	-0.07%
2019/03/26	4	169.38	0	0.00	169.50	4	4,491	0.09%
2019/03/25	4	170.38	1	171.50	169.50	3	4,487	0.07%
2019/03/20	0	0.00	54	175.00	175.00	-54	4,438	-1.22%
2019/03/19	0	0.00	2	179.75	178.00	-2	4,430	-0.05%
2019/03/18	1	177.00	1	179.50	176.00	0	4,382	0.00%
2019/03/14	102	180.41	45	177.61	175.00	57	4,383	1.30%	大買/
2019/03/13	5	177.00	6	176.92	179.50	-1	4,414	-0.02%
2019/03/12	13	177.81	14	178.75	176.00	-1	4,431	-0.02%
2019/03/11	12	175.42	11	174.14	174.00	1	4,394	0.02%
2019/03/08	2	171.75	2	175.25	177.50	0	4,519	0.00%
2019/03/07	0	0.00	2	177.50	176.00	-2	4,491	-0.04%
2019/03/06	4	182.38	5	180.50	179.50	-1	4,573	-0.02%
2019/03/05	3	179.33	5	180.10	180.50	-2	4,510	-0.04%
2019/03/04	1	180.50	18	176.75	180.50	-17	4,387	-0.39%
2019/02/27	2	162.25	3	164.50	164.50	-1	4,029	-0.02%
2019/02/26	2	161.75	0	0.00	161.50	2	4,025	0.05%
2019/02/25	1	164.50	3	165.33	166.00	-2	4,056	-0.05%
2019/02/22	2	159.75	0	0.00	160.00	2	4,105	0.05%
2019/02/21	2	166.00	2	164.00	164.50	0	4,089	0.00%
2019/02/20	2	165.00	2.1	163.78	165.00	-0.1	4,070	0.00%
2019/02/19	2	159.25	0	0.00	160.00	2	4,062	0.05%
2019/02/15	1	161.50	1	163.50	164.50	0	4,290	0.00%
2019/02/14	1	161.50	0	0.00	161.50	1	4,403	0.02%
2019/02/13	2	167.75	2	167.50	163.50	0	4,489	0.00%
2019/02/12	0	0.00	3	163.67	165.00	-3	4,566	-0.07%
2019/02/11	1	162.00	3	160.50	162.00	-2	4,601	-0.04%
2019/01/30	6	156.83	4	157.13	156.00	2	4,675	0.04%
2019/01/29	1	150.00	2	153.25	155.00	-1	4,789	-0.02%
2019/01/28	3	153.00	1	156.00	152.50	2	4,851	0.04%
2019/01/25	1	151.50	3	152.00	153.50	-2	4,948	-0.04%
2019/01/24	2	149.25	15.5	148.87	149.50	-13.5	5,084	-0.27%
2019/01/23	0	0.00	3	143.67	146.50	-3	5,147	-0.06%
2019/01/22	16	142.00	0	0.00	140.50	16	5,263	0.30%
2019/01/21	2	147.25	6	147.33	148.00	-4	5,426	-0.07%
2019/01/18	1	142.00	1	142.50	143.50	0	5,597	0.00%
2019/01/17	4	139.75	5	140.20	141.00	-1	5,698	-0.02%
2019/01/16	1	137.50	2	138.50	138.00	-1	5,807	-0.02%
2019/01/15	0	0.00	0	135.50	135.50	0	5,849	0.00%
2019/01/11	10	133.00	11	133.32	135.00	-1	6,041	-0.02%
2019/01/10	0	0.00	5	131.10	131.00	-5	6,062	-0.08%
2019/01/08	5	127.00	9	127.83	128.00	-4	6,306	-0.06%
2019/01/07	0	0.00	3	124.50	127.00	-3	6,331	-0.05%
2019/01/04	6	120.75	3	122.00	120.00	3	6,338	0.05%
2019/01/03	1	121.50	0	0.00	124.50	1	6,395	0.02%
2019/01/02	0	0.00	1	125.50	126.50	-1	6,437	-0.02%
2018/12/28	3	124.17	0	0.00	123.00	3	6,509	0.05%
2018/12/27	0	0.00	3	127.67	127.50	-3	6,567	-0.05%
2018/12/22	1	125.00	0	0.00	124.00	1	6,649	0.02%
2018/12/21	7	126.43	2	124.50	126.50	5	6,669	0.07%
2018/12/20	1	128.00	0	0.00	127.50	1	6,666	0.01%
2018/12/19	1	132.00	0	0.00	131.00	1	6,683	0.01%
2018/12/18	0	0.00	2	130.00	130.00	-2	6,677	-0.03%
2018/12/17	2	130.25	1	132.00	128.00	1	6,803	0.01%
2018/12/14	1	126.00	1	128.50	130.50	0	6,936	0.00%
2018/12/13	1	130.00	2	132.25	130.00	-1	6,917	-0.01%
2018/12/12	0	0.00	5	128.50	129.50	-5	6,899	-0.07%
2018/12/11	2	124.75	10	126.75	125.50	-8	6,869	-0.12%
2018/12/10	3	125.50	2	125.00	126.00	1	6,902	0.01%
2018/12/07	0	0.00	2	127.25	128.50	-2	6,904	-0.03%
2018/12/06	9	128.06	0	0.00	123.00	9	6,900	0.13%
2018/12/05	3	130.00	4	133.50	136.00	-1	6,805	-0.01%
2018/12/04	3	135.33	1	137.50	134.00	2	6,794	0.03%
2018/12/03	1	136.00	7	136.14	138.00	-6	6,799	-0.09%
2018/11/30	3	129.33	0	0.00	129.00	3	6,702	0.04%
2018/11/29	2	130.25	8	131.44	129.00	-6	6,776	-0.09%
2018/11/28	1	124.00	6	124.92	126.50	-5	6,713	-0.07%
2018/11/26	2	119.75	3	121.00	119.50	-1	6,844	-0.01%
2018/11/23	0	0.00	2	120.00	120.00	-2	6,884	-0.03%
2018/11/22	9	122.72	4	122.63	119.00	5	7,017	0.07%
2018/11/21	0	0.00	4	125.63	125.00	-4	7,126	-0.06%
2018/11/20	1	122.50	0	0.00	124.00	1	7,038	0.01%
2018/11/19	0	0.00	1	125.00	125.00	-1	7,082	-0.01%
2018/11/16	0	0.00	2	124.25	122.50	-2	7,069	-0.03%
2018/11/15	2	115.75	4	119.13	121.50	-2	7,003	-0.03%
2018/11/14	8	120.56	7	118.50	116.50	1	6,904	0.01%
2018/11/13	5	115.40	5	116.20	121.50	0	6,795	0.00%
2018/11/12	6	125.17	3	123.00	123.00	3	6,723	0.04%
2018/11/09	8	126.00	7	127.29	130.00	1	6,701	0.01%
2018/11/08	12	130.63	6	130.50	128.50	6	6,558	0.09%
2018/11/07	2	131.25	1	130.00	132.50	1	6,504	0.02%
2018/11/06	10	133.10	1	130.00	129.50	9	6,449	0.14%
2018/11/05	2	130.50	4	136.50	138.00	-2	6,431	-0.03%
2018/11/02	16	138.47	4	140.25	135.50	12	6,464	0.19%
2018/11/01	5	133.60	12	139.17	140.50	-7	6,354	-0.11%
2018/10/31	16	134.44	13	135.31	133.50	3	6,209	0.05%
2018/10/30	22	129.75	22	130.43	130.50	0	6,234	0.00%
2018/10/29	34	130.46	32	131.08	135.00	2	6,205	0.03%
2018/10/26	22	146.48	8	143.88	139.50	14	6,056	0.23%
2018/10/25	5	153.90	3	154.00	155.00	2	5,936	0.03%
2018/10/24	4	157.75	11	159.91	162.00	-7	6,052	-0.12%
2018/10/23	4	157.25	2	160.50	154.50	2	6,120	0.03%
2018/10/22	5	156.70	10	158.70	156.50	-5	6,271	-0.08%
2018/10/19	17	153.97	17	154.91	159.00	0	6,154	0.00%
2018/10/18	6	152.75	5	153.40	156.00	1	6,057	0.02%
2018/10/17	49	150.45	76	151.47	156.00	-27	5,941	-0.45%
2018/10/16	2	141.50	6	141.67	143.00	-4	5,704	-0.07%
2018/10/15	3	136.17	3	137.67	139.00	0	5,709	0.00%
2018/10/12	5	131.10	11	130.32	134.00	-6	5,645	-0.11%
2018/10/11	21	127.31	18	127.14	128.50	3	5,604	0.05%
2018/10/09	14	134.46	14	136.07	138.00	0	5,537	0.00%
2018/10/08	1	137.00	0	0.00	134.50	1	5,464	0.02%
2018/10/05	7	139.21	11	140.32	135.00	-4	5,379	-0.07%
2018/10/04	5	140.80	3	141.83	144.50	2	5,304	0.04%
2018/10/03	3	143.67	2	143.00	140.50	1	5,308	0.02%
2018/10/02	0	0.00	1	144.00	144.50	-1	5,361	-0.02%
2018/10/01	0	0.00	2	142.00	143.50	-2	5,355	-0.04%
2018/09/28	1	138.00	0	0.00	138.50	1	5,339	0.02%
2018/09/27	1	138.00	2	140.25	139.50	-1	5,342	-0.02%
2018/09/26	1	142.50	1	142.50	142.50	0	5,316	0.00%
2018/09/25	6	139.50	1	139.50	141.00	5	5,305	0.09%
2018/09/21	10	130.70	13	134.58	141.00	-3	5,299	-0.06%
2018/09/20	18	140.42	1	136.50	136.50	17	5,170	0.33%
2018/09/19	2	150.50	3	153.33	150.50	-1	5,048	-0.02%
2018/09/18	17	152.56	3	154.00	150.50	14	5,032	0.28%
2018/09/14	0	0.00	4	159.25	158.50	-4	4,981	-0.08%
2018/09/13	0	0.00	7	155.07	155.50	-7	4,939	-0.14%
2018/09/12	10	151.10	2	151.50	151.50	8	4,913	0.16%
2018/09/11	3	155.83	4	158.13	157.00	-1	4,905	-0.02%
2018/09/10	6	153.50	3	154.67	154.00	3	4,882	0.06%
2018/09/07	8	160.25	5	161.20	159.00	3	4,919	0.06%
2018/09/06	3	162.83	1	165.00	165.50	2	4,875	0.04%
2018/09/05	8	166.31	9	168.33	165.00	-1	4,846	-0.02%
2018/09/04	7	169.50	6	168.17	169.50	1	4,761	0.02%
2018/08/31	2	162.00	6	166.25	166.00	-4	4,640	-0.09%
2018/08/30	0	0.00	2	162.00	161.50	-2	4,565	-0.04%
2018/08/29	2	158.75	3	161.67	158.00	-1	4,554	-0.02%
2018/08/28	2	159.50	15	156.07	159.50	-13	4,437	-0.29%
2018/08/27	1	144.50	4	144.38	145.00	-3	4,294	-0.07%
2018/08/24	15	143.33	0	0.00	140.50	15	4,259	0.35%
2018/08/23	4	148.13	0	0.00	148.50	4	4,201	0.10%
2018/08/22	3	150.67	1	151.50	150.50	2	4,195	0.05%
2018/08/21	0	0.00	4	154.00	153.50	-4	4,298	-0.09%
2018/08/20	2	149.50	0	0.00	149.50	2	4,281	0.05%
2018/08/17	5	155.90	3	160.50	153.50	2	4,319	0.05%
2018/08/16	3	149.00	13	153.12	156.50	-10	4,279	-0.23%
2018/08/15	1	148.00	1	149.50	149.50	0	4,218	0.00%
2018/08/14	3	151.00	4	154.63	153.00	-1	4,208	-0.02%
2018/08/13	38	153.67	22	153.48	151.50	16	4,251	0.38%
2018/08/10	26	160.31	23	160.65	158.00	3	4,186	0.07%
2018/08/09	0	0.00	32	174.58	173.50	-32	4,037	-0.79%
2018/08/08	5	169.80	0	0.00	169.50	5	3,923	0.13%
2018/08/07	4	172.88	0	0.00	170.50	4	3,903	0.10%
2018/08/06	1	173.00	5	173.80	175.50	-4	3,867	-0.10%
2018/08/03	2	167.75	3	167.00	167.50	-1	3,752	-0.03%
2018/08/02	1	159.50	1	158.50	162.50	0	3,637	0.00%
2018/08/01	1	162.00	2	166.50	162.50	-1	3,614	-0.03%
2018/07/31	3	158.00	5	160.80	163.00	-2	3,534	-0.06%
2018/07/30	2	155.25	2	155.00	156.00	0	3,401	0.00%
2018/07/27	2	149.25	14	147.54	152.50	-12	3,178	-0.38%
2018/07/26	0	0.00	2	138.50	139.00	-2	3,018	-0.07%
2018/07/25	1	138.00	2	135.75	138.00	-1	3,216	-0.03%
2018/07/24	5	130.40	0	0.00	132.50	5	3,311	0.15%
2018/07/23	5	134.40	1	136.50	132.00	4	3,608	0.11%
2018/07/20	7	138.50	9	136.78	138.50	-2	3,650	-0.05%
2018/07/19	0	0.00	4	133.63	132.00	-4	3,631	-0.11%
2018/07/18	1	130.00	1	133.00	130.50	0	3,705	0.00%
2018/07/17	3	131.17	1	131.50	130.00	2	3,779	0.05%
2018/07/16	7	131.64	11	132.82	133.00	-4	3,789	-0.11%
2018/07/13	0	0.00	1	131.00	130.50	-1	3,837	-0.03%
2018/07/12	0	0.00	2	128.25	128.50	-2	3,971	-0.05%
2018/07/11	0	0.00	1	124.50	125.50	-1	4,038	-0.02%
2018/07/10	2	119.75	1	122.00	122.00	1	4,068	0.02%
2018/07/09	4	125.88	0	0.00	125.50	4	4,057	0.10%
2018/07/06	0	0.00	1	130.50	130.50	-1	4,115	-0.02%
2018/07/05	2	125.25	0	0.00	125.00	2	4,129	0.05%
2018/07/03	2	131.00	0	0.00	129.00	2	4,181	0.05%
2018/07/02	5	133.20	2	135.75	132.50	3	4,183	0.07%
2018/06/29	1	134.00	0	0.00	133.00	1	4,168	0.02%
2018/06/28	4	135.63	0	0.00	135.00	4	4,151	0.10%
2018/06/22	2	142.00	0	0.00	141.50	2	4,238	0.05%
2018/06/21	0	0.00	1	147.00	145.50	-1	4,258	-0.02%
2018/06/20	3	144.33	0	0.00	143.50	3	4,281	0.07%
2018/06/15	1	150.00	0	0.00	152.00	1	4,280	0.02%
2018/06/12	1	153.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	1	158.50	1	157.00	157.00	0	4,304	0.00%
2018/06/08	2	158.00	0	0.00	158.50	2	4,363	0.05%
2018/06/07	2	158.50	3	160.00	158.50	-1	4,399	-0.02%
2018/06/06	3	155.17	0	0.00	154.50	3	4,380	0.07%
2018/06/04	1	150.00	4	152.25	153.00	-3	4,425	-0.07%
2018/05/31	2	148.50	0	0.00	146.50	2	4,568	0.04%
2018/05/29	1	151.00	1	154.00	148.50	0	4,761	0.00%
2018/05/28	1	149.00	1	150.50	151.00	0	4,925	0.00%
2018/05/25	0	0.00	1	151.00	149.50	-1	5,108	-0.02%
2018/05/24	0	0.00	1	147.00	148.00	-1	5,119	-0.02%
2018/05/22	0	0.00	1	145.00	146.00	-1	5,157	-0.02%
2018/05/21	9	148.78	18	144.50	146.50	-9	5,224	-0.17%
2018/05/16	1	143.00	0	0.00	143.50	1	5,224	0.02%
2018/05/14	1	144.00	1	146.00	143.50	0	5,306	0.00%
2018/05/11	0	0.00	1	147.00	146.50	-1	5,306	-0.02%
2018/05/09	1	143.00	2	144.00	141.50	-1	5,347	-0.02%
2018/05/08	0	0.00	1	148.00	146.00	-1	5,327	-0.02%
2018/05/07	1	149.00	5	148.50	149.50	-4	5,322	-0.08%
2018/05/04	3	143.50	1	142.00	142.00	2	5,257	0.04%
2018/05/02	1	141.50	36	141.92	142.50	-35	5,355	-0.65%
2018/04/30	3	128.67	6	135.83	137.50	-3	5,163	-0.06%
2018/04/27	1	118.00	5	126.60	130.00	-4	5,071	-0.08%
2018/04/26	6	125.00	1	128.50	123.00	5	4,776	0.10%
2018/04/25	8	130.94	3	132.33	131.50	5	4,697	0.11%
2018/04/24	11	131.64	2	130.25	128.00	9	4,665	0.19%
2018/04/23	14	139.64	6	142.49	136.50	8	4,643	0.17%
2018/04/19	7	141.14	6	146.67	148.00	1	4,732	0.02%
2018/04/18	15	145.80	8	152.00	143.00	7	4,722	0.15%
2018/04/17	7	146.93	4	146.50	147.00	3	4,685	0.06%
2018/04/16	0	0.00	6	151.00	152.00	-6	4,812	-0.12%
2018/04/13	6	155.58	4	157.25	154.50	2	4,779	0.04%
2018/04/12	10	153.70	2	152.50	152.50	8	4,759	0.17%
2018/04/11	9	160.06	0	0.00	158.00	9	4,813	0.19%
2018/04/10	4	159.13	0	0.00	158.50	4	4,832	0.08%
2018/04/03	2	165.75	2	166.00	165.50	0	4,834	0.00%
2018/04/02	0	0.00	1	169.00	166.50	-1	4,839	-0.02%
2018/03/30	1	170.50	5	171.30	170.50	-4	4,840	-0.08%
2018/03/28	0	0.00	1	165.50	166.00	-1	4,842	-0.02%
2018/03/26	0	0.00	1	166.00	166.50	-1	4,813	-0.02%
2018/03/23	1	158.50	1	163.00	164.50	0	4,807	0.00%
2018/03/22	0	0.00	3	167.00	163.00	-3	4,789	-0.06%
2018/03/21	1	166.50	0	0.00	166.00	1	4,815	0.02%
2018/03/20	0	0.00	1	164.50	165.00	-1	4,860	-0.02%
2018/03/19	5	162.50	0	0.00	162.50	5	4,855	0.10%
2018/03/16	8	165.31	0	0.00	163.00	8	4,828	0.17%
2018/03/15	3	167.00	2	167.25	166.50	1	4,795	0.02%
2018/03/14	0	0.00	1	166.00	166.00	-1	4,801	-0.02%
2018/03/13	1	161.50	1	164.50	164.50	0	4,773	0.00%
2018/03/12	1	163.50	0	0.00	162.00	1	4,790	0.02%
2018/03/09	1	163.00	2	166.00	163.50	-1	4,845	-0.02%
2018/03/08	14	162.75	0	0.00	160.50	14	4,827	0.29%
2018/03/07	7	163.57	0	0.00	162.00	7	4,789	0.15%
2018/03/06	1	171.00	0	0.00	169.00	1	4,804	0.02%
2018/03/05	0	0.00	4	173.75	171.50	-4	4,729	-0.08%
2018/03/02	11	173.91	1	174.00	173.00	10	4,681	0.21%
2018/03/01	6	178.50	2	180.50	180.00	4	4,535	0.09%
2018/02/27	10	195.50	19	192.76	192.00	-9	4,302	-0.21%
2018/02/26	0	0.00	1	180.00	180.00	-1	4,162	-0.02%
2018/02/23	3	172.50	0	0.00	176.50	3	4,216	0.07%
2018/02/21	0	0.00	3	172.67	175.00	-3	4,256	-0.07%
2018/02/12	3	160.17	0	0.00	160.00	3	4,193	0.07%
2018/02/09	6	158.67	0	0.00	165.00	6	4,219	0.14%
2018/02/08	4	169.00	0	0.00	168.00	4	4,214	0.09%
2018/02/07	2	174.50	6	177.08	174.00	-4	4,216	-0.09%
2018/02/06	14	172.96	1	167.00	169.00	13	4,198	0.31%
2018/02/05	1	179.00	0	0.00	183.50	1	4,159	0.02%
2018/02/02	1	187.00	1	186.50	186.00	0	4,192	0.00%
2018/02/01	4	186.50	7	187.43	187.50	-3	4,268	-0.07%
2018/01/30	0	0.00	1	184.00	181.50	-1	4,234	-0.02%
2018/01/29	0	0.00	2	179.00	182.00	-2	4,288	-0.05%
2018/01/26	0	0.00	4	174.25	174.50	-4	4,279	-0.09%
2018/01/25	5	168.90	15	167.00	165.00	-10	4,196	-0.24%
2018/01/23	1	175.00	0	0.00	174.00	1	4,357	0.02%
2018/01/18	1	181.00	0	0.00	178.50	1	5,333	0.02%
2018/01/17	1	176.50	1	176.00	179.50	0	5,403	0.00%
2018/01/16	17	177.79	17	178.65	179.00	0	5,414	0.00%
2018/01/15	15	185.23	1	185.50	184.00	14	5,440	0.26%
2018/01/12	0	0.00	1	188.00	188.00	-1	5,434	-0.02%
2018/01/11	0	0.00	2	184.50	186.50	-2	5,443	-0.04%
2018/01/10	12	186.04	13	183.88	180.00	-1	5,433	-0.02%
2018/01/09	1	193.00	0	0.00	195.00	1	5,348	0.02%
2018/01/08	0	0.00	7	197.29	195.00	-7	5,470	-0.13%
2018/01/05	5	196.60	1	197.00	196.00	4	5,561	0.07%
2018/01/04	1	201.50	0	0.00	201.50	1	5,490	0.02%
2018/01/03	0	0.00	5	203.70	206.00	-5	5,534	-0.09%
2018/01/02	15	193.33	1	196.50	197.00	14	5,654	0.25%