• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2105.5000.00106.000.22,1340.01%
2025/01/211106.0000.00106.0012,1790.05%
2025/01/201106.001106.00106.0002,2800.00%
2025/01/172105.751105.50105.5012,3180.04%
2025/01/163106.0000.00106.0032,3550.13%
2025/01/151106.502106.25105.00-12,398-0.04%
2025/01/1400.002104.50104.50-22,403-0.08%
2025/01/1310102.853102.33102.5072,4450.29%
2025/01/1000.000.1105.50105.50-0.12,4290.00%
2025/01/090.1107.5000.00106.500.12,4660.00%
2025/01/081109.0000.00108.0012,4990.04%
2025/01/062.1108.502108.50109.000.12,4910.00%
2025/01/031105.0000.00105.0012,4990.04%
2025/01/0200.001108.00108.00-12,526-0.04%
2024/12/3100.001108.00108.00-12,558-0.04%
2024/12/301107.501108.00107.5002,6400.00%
2024/12/2700.004109.00107.50-42,647-0.15%
2024/12/2600.005109.00108.50-52,671-0.19%
2024/12/2500.001107.50107.50-12,714-0.04%
2024/12/1900.002107.00107.00-22,866-0.07%
2024/12/181105.0000.00106.5012,8800.03%
2024/12/167104.0000.00104.0072,9240.24%
2024/12/131107.0010106.50106.00-92,944-0.31%
2024/12/120.1108.0000.00107.500.12,9510.00%
2024/12/091110.002109.25107.50-13,061-0.03%
2024/12/061108.0012109.50109.00-113,068-0.36%
2024/12/051107.0000.00106.5013,0940.03%
2024/12/0400.001108.00108.00-13,096-0.03%
2024/12/0300.003107.50107.50-33,129-0.10%
2024/12/023105.501107.00105.0023,1530.06%
2024/11/292105.002106.50106.0003,1770.00%
2024/11/277.1106.1000.00104.507.13,2850.22%
2024/11/2600.004110.38109.50-43,262-0.12%
2024/11/2500.005109.70110.00-53,264-0.15%
2024/11/227109.7100.00109.0073,2920.21%
2024/11/217109.003110.50110.5043,2650.12%
2024/11/205.1108.7900.00109.005.13,2180.16%
2024/11/198.1108.889110.33110.00-0.93,146-0.03%
2024/11/183106.003106.67106.5003,0250.00%
2024/11/1500.001106.00106.00-13,051-0.03%
2024/11/143102.501102.50103.0023,1260.06%
2024/11/135103.5000.00104.5053,1660.16%
2024/11/121.2103.172103.25104.00-0.83,178-0.03%
2024/11/112105.0026104.04105.50-243,157-0.76%
2024/11/083104.503105.83104.0003,1490.00%
2024/11/071108.0031106.71108.00-303,149-0.95%
2024/11/065106.001106.00105.5043,1730.13%
2024/11/055.1106.0100.00106.005.13,2040.16%
2024/11/040108.5000.00108.5003,2560.00%
2024/11/012.1104.3750104.25106.50-47.93,302-1.45%
2024/10/309.1107.289106.94106.000.13,3300.00%
2024/10/2961.1112.7713113.50109.5048.13,2921.46%
2024/10/2825113.0012113.00113.00133,2240.40%
2024/10/2551.3113.4700.00113.0051.33,2241.59%
2024/10/242112.0000.00111.0023,1690.06%
2024/10/2310114.0000.00113.50103,2160.31%
2024/10/181111.001111.00111.0003,2410.00%
2024/10/172113.7500.00112.0023,2490.06%
2024/10/1600.001114.00113.00-13,288-0.03%
2024/10/157113.001114.50112.0063,3810.18%
2024/10/140.5112.5000.00111.000.53,3560.01%
2024/10/112110.003.1111.50111.00-1.13,380-0.03%
2024/10/094.1113.961115.00112.003.13,4020.09%
2024/10/084116.002.2114.07114.501.93,3830.05%
2024/10/071.5118.8300.00118.501.53,4100.04%
2024/10/048123.1900.00120.0083,4140.23%
2024/10/011128.5000.00129.0013,3660.03%
2024/09/302130.259133.00130.00-73,539-0.20%
2024/09/271132.501132.50132.0003,5970.00%
2024/09/261.7131.922133.00131.50-0.33,569-0.01%
2024/09/251130.008134.19134.00-73,576-0.20%
2024/09/231127.503131.33132.50-23,604-0.06%
2024/09/201127.501127.50127.0003,7280.00%
2024/09/196127.0010127.00127.00-43,788-0.11%
2024/09/181129.501132.00126.5004,0260.00%
2024/09/161129.003129.67129.50-23,968-0.05%
2024/09/1311125.551127.00125.50103,9600.25%
2024/09/121125.503127.00127.00-23,969-0.05%
2024/09/116122.085121.90122.5013,9550.03%
2024/09/104127.6300.00126.0043,9380.10%
2024/09/091130.5090131.00131.00-893,930-2.26%
2024/09/0680133.3100.00133.50803,9362.03%
2024/09/0411134.1800.00133.00113,9000.28%
2024/09/036138.501.5137.83138.504.53,8650.12%
2024/09/021136.501139.50138.5003,8580.00%
2024/08/301135.005137.60136.50-43,832-0.10%
2024/08/291136.501134.00136.5003,7590.00%
2024/08/2810133.5000.00134.00103,7480.27%
2024/08/271132.5010133.00133.00-93,753-0.24%
2024/08/267134.291134.00133.0063,7620.16%
2024/08/231136.501137.00137.0003,7310.00%
2024/08/221136.001136.00136.0003,7270.00%
2024/08/217135.291135.00135.0063,7140.16%
2024/08/202137.501142.00137.5013,6810.03%
2024/08/191139.0014140.39139.50-133,632-0.36%
2024/08/1620134.859134.94136.50113,5480.31%
2024/08/151.5127.836130.25130.50-4.53,447-0.13%
2024/08/1400.002126.25127.00-23,403-0.06%
2024/08/133120.832122.00124.0013,3760.03%
2024/08/122121.0020122.33121.50-183,404-0.53%
2024/08/093123.671122.50121.0023,4210.06%
2024/08/0800.004118.88122.00-43,393-0.12%
2024/08/071118.000119.00118.5013,3650.03%
2024/08/0600.001113.50112.50-13,331-0.03%
2024/08/0519117.240.5115.50111.0018.53,2750.56%
2024/08/028123.311124.00123.0073,2260.22%
2024/07/3000.002122.50124.50-23,223-0.06%
2024/07/293.5122.861128.00122.002.53,1770.08%
2024/07/261123.5000.00124.0013,1620.03%
2024/07/237132.211131.50131.0063,1170.19%
2024/07/222133.005135.70132.00-33,104-0.10%
2024/07/192138.754137.00137.00-23,066-0.07%
2024/07/187140.361141.00141.0063,0670.20%
2024/07/1710.3145.002145.50144.508.33,0280.27%
2024/07/1618144.2811145.05144.5072,9920.23%
2024/07/153137.501135.50138.5022,8810.07%
2024/07/123.2137.381138.00138.002.22,8810.08%
2024/07/1110139.151138.00138.5092,8890.31%
2024/07/102141.2500.00142.0022,8690.07%
2024/07/0910.2141.1100.00141.0010.22,8700.36%
2024/07/081.3143.771145.00144.500.32,8110.01%
2024/07/051144.501144.00145.0002,8050.00%
2024/07/045143.8010144.90144.00-52,893-0.17%
2024/07/037138.431138.50138.5062,7740.22%
2024/07/027136.865137.00137.0022,7110.07%
2024/07/013138.178137.44136.50-52,723-0.18%
2024/06/284139.139138.72138.00-52,746-0.18%
2024/06/2700.001138.50137.00-12,750-0.04%
2024/06/2600.0014.1137.36137.50-14.12,709-0.52%
2024/06/252131.5000.00132.5022,5540.08%
2024/06/247.1131.398132.25134.00-0.92,505-0.04%
2024/06/201125.5000.00127.5012,3050.04%
2024/06/191128.003128.00126.50-22,300-0.09%
2024/06/181.1127.4500.00128.501.12,3200.05%
2024/06/1700.003129.00127.50-32,322-0.13%
2024/06/1400.003126.83128.50-32,345-0.13%
2024/06/121120.004.1123.59124.00-3.12,348-0.13%
2024/06/113119.3300.00119.0032,3250.13%
2024/06/071121.5000.00121.5012,3120.04%
2024/06/061123.005124.20122.50-42,319-0.17%
2024/06/0500.001126.00125.50-12,308-0.04%
2024/06/0400.000.2126.00124.50-0.22,321-0.01%
2024/06/031125.502126.00126.50-12,330-0.04%
2024/05/301125.5000.00125.0012,3180.04%
2024/05/2900.001124.00124.00-12,322-0.04%
2024/05/281124.501125.00125.0002,3270.00%
2024/05/232121.752122.00120.5002,4690.00%
2024/05/2200.001124.50123.00-12,503-0.04%
2024/05/212.1121.002121.50121.500.12,5050.00%
2024/05/201120.5000.00121.0012,5100.04%
2024/05/174123.254124.88123.0002,5050.00%
2024/05/161125.504124.50124.50-32,534-0.12%
2024/05/1500.001126.00126.50-12,500-0.04%
2024/05/141125.0000.00125.0012,4930.04%
2024/05/130.1122.5000.00122.500.12,4980.00%
2024/05/102125.5000.00125.0022,4900.08%
2024/05/091127.5000.00125.5012,4710.04%
2024/05/086125.922.1126.53127.503.92,4450.16%
2024/05/0700.004126.88126.50-42,415-0.17%
2024/04/3000.001121.00121.00-12,295-0.04%
2024/04/291121.0000.00121.5012,2660.04%
2024/04/2500.005116.50116.00-52,202-0.23%
2024/04/245118.002119.00118.0032,2060.14%
2024/04/2300.006115.58116.00-62,186-0.27%
2024/04/224.1112.483111.50111.501.12,1800.05%
2024/04/196112.258114.38114.00-22,158-0.09%
2024/04/185114.303115.00114.0022,1440.09%
2024/04/170116.002120.00117.50-22,123-0.09%
2024/04/166.1116.3900.00115.006.12,0830.29%
2024/04/154120.7500.00120.5042,0420.20%
2024/04/122123.0000.00124.0022,0430.10%
2024/04/117125.1400.00124.5072,0240.35%
2024/04/1000.005127.40128.00-51,996-0.25%
2024/04/0900.002123.75122.00-21,881-0.11%
2024/04/083121.0000.00120.5031,8290.16%
2024/04/038122.638124.81123.0001,8540.00%
2024/04/023124.832126.00124.0011,8810.05%
2024/04/0100.0017120.35124.00-171,865-0.91%
2024/03/293117.0000.00117.5031,7970.17%
2024/03/281118.0000.00118.5011,7890.06%
2024/03/2700.001120.50121.00-11,781-0.06%
2024/03/2612121.964121.96118.5081,7690.45%
2024/03/2500.001122.50121.50-11,767-0.06%
2024/03/222120.002121.00120.5001,7950.00%
2024/03/210120.501120.50120.00-11,806-0.06%
2024/03/201118.001118.00118.5001,8090.00%
2024/03/191117.502119.00119.00-11,842-0.05%
2024/03/181116.0000.00116.5011,8590.05%
2024/03/151115.001116.00116.0001,9320.00%
2024/03/1400.004113.25113.50-41,888-0.21%
2024/03/134113.3800.00113.5041,9050.21%
2024/03/122113.251112.50114.5011,9110.05%
2024/03/1100.001111.50113.00-11,950-0.05%
2024/03/082112.502112.50112.0002,0060.00%
2024/03/071112.5000.00112.0012,0350.05%
2024/03/051.1113.5700.00114.501.12,1740.05%
2024/03/042114.751115.00115.0012,2440.04%
2024/03/010.1117.002117.25115.50-1.92,289-0.08%
2024/02/2900.004117.50118.00-42,278-0.18%
2024/02/271114.0012114.38114.00-112,224-0.49%
2024/02/261112.466111.17112.00-52,263-0.22%
2024/02/233109.671112.00109.0022,2590.09%
2024/02/221108.0000.00109.5012,2630.04%
2024/02/211108.5000.00108.5012,2810.04%
2024/02/194108.881110.00109.0032,3460.13%
2024/02/1600.001106.50106.50-12,365-0.04%
2024/02/152104.5000.00105.5022,4000.08%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章