中裕 (4147)-統一-新台中券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.1
漲跌
▼1.4
漲幅
-1.58%
成交量
739張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	89.00	88.00	-1	2,123	-0.05%
2024/05/02	0	84.90	0	0.00	85.00	0	2,321	0.00%
2024/04/30	0	85.20	0	0.00	85.50	0	2,329	0.00%
2024/04/17	0	0.00	3	88.80	87.80	-3	2,356	-0.13%
2024/04/15	0	0.00	11.2	91.86	90.10	-11.2	2,342	-0.48%
2024/04/12	1	95.60	0	0.00	94.00	1	2,339	0.04%
2024/04/11	1	94.00	1	95.90	95.80	0	2,349	0.00%
2024/04/09	0	0.00	2.7	96.39	96.20	-2.7	2,301	-0.12%
2024/04/03	2	89.90	5	92.40	90.60	-3	2,195	-0.14%
2024/03/27	0	0.00	1	89.50	88.00	-1	2,040	-0.05%
2024/03/26	0	0.00	1	88.50	88.10	-1	2,033	-0.05%
2024/03/22	2	88.80	4	89.15	88.80	-2	2,020	-0.10%
2024/03/20	1	90.20	0	0.00	89.40	1	2,002	0.05%
2024/03/18	0	0.00	2	90.20	91.30	-2	1,981	-0.10%
2024/03/13	1	90.90	0	0.00	90.90	1	1,947	0.05%
2024/03/11	0	0.00	2	94.00	94.10	-2	1,907	-0.10%
2024/03/08	2	98.15	1	99.60	96.80	1	1,865	0.05%
2024/03/07	3	106.67	0	104.00	107.50	3	1,797	0.17%
2024/03/06	0	0.00	0	103.00	103.50	0	1,735	0.00%
2024/03/05	4	105.75	1	103.57	102.50	3	1,704	0.18%
2024/03/04	0	0.00	11	108.55	109.00	-11	1,641	-0.67%
2024/03/01	4	108.00	10	107.50	109.00	-6	1,602	-0.38%
2024/02/29	12	108.33	1	110.01	110.50	11	1,559	0.70%
2024/02/27	1	113.50	8	114.44	114.00	-7	1,413	-0.50%
2024/02/26	0	0.00	2	106.75	108.00	-2	1,247	-0.16%
2024/02/23	11	102.56	2	98.35	102.50	9	1,107	0.81%
2024/02/22	0	0.00	3	95.93	96.30	-3	1,019	-0.30%
2024/02/21	0	0.00	0	94.70	94.80	0	1,005	0.00%
2024/02/20	0	0.00	4	94.62	96.30	-4	979	-0.41%
2024/02/19	0	0.00	10	93.65	93.00	-10	952	-1.05%
2024/02/16	10	92.91	1	93.50	91.60	9	952	0.94%
2024/02/15	2	90.80	2	92.80	91.10	0	963	0.00%
2024/02/01	2	90.90	7	90.23	91.50	-5	985	-0.51%
2024/01/30	1	86.40	0	0.00	86.20	1	961	0.10%
2024/01/24	0	0.00	1	88.50	88.90	-1	991	-0.10%
2024/01/23	0	0.00	49	85.26	86.60	-49	1,004	-4.88%
2024/01/22	0	85.00	7	85.90	85.10	-7	1,007	-0.69%
2024/01/19	0	85.30	0	0.00	85.70	0	1,059	0.00%
2024/01/18	1	85.50	1	85.50	85.50	0	1,061	0.00%
2024/01/17	1	86.70	0	0.00	85.80	1	1,066	0.09%
2024/01/16	1	88.70	0	0.00	89.10	1	1,071	0.09%
2024/01/15	0	0.00	8	90.81	90.80	-8	1,072	-0.75%
2024/01/12	2	89.60	1	91.00	89.10	1	1,055	0.09%
2024/01/11	0	0.00	0.1	88.20	88.00	-0.1	1,018	-0.01%
2024/01/09	1	87.30	0	0.00	87.00	1	1,017	0.10%
2024/01/08	1	87.80	1	87.60	87.20	0	1,011	0.00%
2024/01/05	0	0.00	1	88.30	87.10	-1	996	-0.10%
2024/01/03	1	83.10	0	0.00	83.00	1	946	0.11%
2023/12/27	0	0.00	1	82.10	82.40	-1	987	-0.10%
2023/12/26	0	81.40	0	0.00	82.00	0	990	0.00%
2023/12/22	0	81.60	0	0.00	80.90	0	1,004	0.00%
2023/12/13	0	81.90	0	0.00	81.70	0	1,204	0.00%
2023/12/06	0	83.70	0	0.00	83.50	0	1,398	0.00%
2023/12/05	0	84.80	0	0.00	85.00	0	1,517	0.00%
2023/11/28	0	83.60	0	0.00	84.10	0	2,034	0.00%
2023/11/24	0	83.50	0	0.00	84.00	0	2,282	0.00%
2023/11/21	0	0.00	1	83.00	82.70	-1	2,373	-0.04%
2023/11/15	2	81.45	3	82.47	81.90	-1	2,750	-0.04%
2023/11/14	0	0.00	3	79.57	79.70	-3	2,808	-0.11%
2023/11/13	4	79.15	0	0.00	77.70	4	2,793	0.14%
2023/11/10	7	82.26	0	0.00	81.70	7	2,757	0.25%
2023/11/09	1	85.10	0	0.00	84.00	1	2,740	0.04%
2023/11/08	1	86.30	0	0.00	85.80	1	2,748	0.04%
2023/11/06	0	0.00	1	87.60	87.60	-1	2,785	-0.04%
2023/11/01	0	0.00	1	89.20	86.70	-1	2,855	-0.04%
2023/10/30	0	0.00	8	87.35	87.50	-8	2,847	-0.28%
2023/10/27	5	88.70	4	88.23	87.40	1	2,846	0.04%
2023/10/24	1	87.20	1	87.00	86.80	0	2,831	0.00%
2023/10/20	1	81.80	1	82.00	82.00	0	2,875	0.00%
2023/10/18	2	81.55	0	0.00	81.50	2	2,951	0.07%
2023/10/17	0	83.50	0	0.00	84.00	0	2,987	0.00%
2023/10/13	2	86.30	0	0.00	85.40	2	3,075	0.07%
2023/10/11	1	86.80	1	86.50	86.30	0	3,143	0.00%
2023/10/06	0	0.00	1	87.90	87.80	-1	3,166	-0.03%
2023/10/05	1	86.00	1	87.80	85.60	0	3,175	0.00%
2023/10/04	1	86.00	0	0.00	86.00	1	3,186	0.03%
2023/09/27	1	87.30	0	0.00	88.00	1	3,286	0.03%
2023/09/21	1	83.80	0	0.00	83.30	1	3,565	0.03%
2023/09/20	1	87.20	0	0.00	85.10	1	3,591	0.03%
2023/09/18	6	90.55	0	0.00	89.70	6	3,609	0.17%
2023/09/15	1	90.50	0	0.00	90.50	1	3,607	0.03%
2023/09/14	2	90.70	1	91.60	91.80	1	3,600	0.03%
2023/09/13	2	90.90	0	0.00	90.80	2	3,573	0.06%
2023/09/12	1	91.60	0	0.00	92.20	1	3,582	0.03%
2023/09/11	0	92.60	0	0.00	92.10	0	3,593	0.00%
2023/09/08	2	93.10	0	0.00	93.70	2	3,549	0.06%
2023/09/07	3	97.43	0	0.00	96.80	3	3,455	0.09%
2023/09/06	1	105.00	1	109.00	107.50	0	3,319	0.00%
2023/09/05	5	107.60	0	118.00	106.50	5	3,251	0.15%
2023/09/04	0	0.00	1	117.50	118.00	-1	3,146	-0.03%
2023/09/01	2	118.50	2	119.00	118.00	0	3,149	0.00%
2023/08/31	1	117.50	0	0.00	118.50	1	3,182	0.03%
2023/08/30	0	0.00	1	113.00	116.50	-1	3,136	-0.03%
2023/08/24	0	0.00	1	107.00	107.50	-1	3,174	-0.03%
2023/08/23	2	108.25	1	110.49	107.50	1	3,150	0.03%
2023/08/22	0	0.00	1	109.50	111.50	-1	3,106	-0.03%
2023/08/21	1	112.00	7	110.86	112.50	-6	3,027	-0.20%
2023/08/18	1	101.00	1	104.99	103.00	0	2,908	0.00%
2023/08/16	0	0.00	1	95.60	96.20	-1	2,885	-0.03%
2023/08/15	0	0.00	1	93.50	93.80	-1	2,934	-0.03%
2023/08/10	0	0.00	5	99.62	95.90	-5	3,158	-0.16%
2023/08/09	6	100.13	3	101.32	99.20	3	3,272	0.09%
2023/08/07	0	0.00	1	95.20	94.40	-1	3,649	-0.03%
2023/07/31	0	91.50	0	0.00	94.00	0	3,720	0.00%
2023/07/28	0	95.00	0	0.00	94.50	0	3,797	0.00%
2023/07/26	1	98.20	0	0.00	97.10	1	3,865	0.03%
2023/07/25	1	101.50	0	0.00	102.00	1	3,886	0.03%
2023/07/24	0	0.00	1	101.50	100.00	-1	3,867	-0.03%
2023/07/21	2	97.50	0	0.00	96.80	2	4,133	0.05%
2023/07/19	0	0.00	3	98.53	100.00	-3	4,546	-0.07%
2023/07/10	1	97.10	0	0.00	96.40	1	5,838	0.02%
2023/07/06	1	102.50	0	0.00	100.50	1	6,066	0.02%
2023/07/05	0	0.00	1	103.50	103.50	-1	6,084	-0.02%
2023/07/04	0	0.00	1	102.50	102.50	-1	6,199	-0.02%
2023/07/03	2	101.00	1	102.00	102.50	1	6,203	0.02%
2023/06/30	9	107.33	5	105.70	106.00	4	6,188	0.06%
2023/06/29	0	0.00	5	106.01	108.00	-5	6,063	-0.08%
2023/06/28	1	96.80	0	0.00	98.60	1	6,094	0.02%
2023/06/19	1	97.30	0	0.00	97.60	1	6,817	0.01%
2023/06/16	0	0.00	1	101.00	96.60	-1	6,819	-0.01%
2023/06/14	14	103.82	0	0.00	100.50	14	6,756	0.21%
2023/06/13	2	102.00	0	0.00	102.50	2	6,746	0.03%
2023/06/12	2	102.25	5	101.50	102.50	-3	6,731	-0.04%
2023/06/08	0	0.00	9	106.00	107.50	-9	6,692	-0.13%
2023/06/06	1	108.00	0	0.00	108.50	1	6,644	0.02%
2023/06/05	4	117.25	2	119.50	116.50	2	6,555	0.03%
2023/06/02	2	115.50	1	115.50	115.50	1	6,513	0.02%
2023/06/01	1	119.50	8	115.25	117.00	-7	6,449	-0.11%
2023/05/31	0	0.00	4	112.75	112.50	-4	6,368	-0.06%
2023/05/29	0	0.00	3	110.00	109.50	-3	6,381	-0.05%
2023/05/24	0	0.00	5	110.00	113.00	-5	6,603	-0.08%
2023/05/19	2	111.00	0	0.00	107.00	2	6,476	0.03%
2023/05/18	0	0.00	0	111.00	112.50	0	6,413	0.00%
2023/05/17	6	112.83	1	114.00	112.00	5	6,364	0.08%
2023/05/16	1	111.50	0	0.00	111.00	1	6,254	0.02%
2023/05/15	2	102.00	4	105.50	106.50	-2	6,148	-0.03%
2023/05/12	9	105.22	24	107.58	105.00	-15	5,991	-0.25%
2023/05/11	7	114.64	7	115.79	113.50	0	5,643	0.00%
2023/05/10	2	122.50	2	126.50	126.00	0	5,561	0.00%
2023/05/09	1	126.50	1	124.01	124.00	0	5,545	0.00%
2023/05/08	0	0.00	3	131.32	132.00	-3	5,500	-0.05%
2023/05/05	2	132.50	2	133.50	130.50	0	5,485	0.00%
2023/05/04	1	126.50	7	128.62	132.00	-6	5,446	-0.11%
2023/05/03	4	121.88	0	127.00	121.50	4	5,357	0.07%
2023/05/02	1	121.00	8	122.93	123.00	-7	5,308	-0.13%
2023/04/28	1	115.00	1	116.99	118.50	0	5,257	0.00%
2023/04/26	7	112.86	8	113.63	112.50	-1	5,183	-0.02%
2023/04/25	7	113.29	8	115.82	112.00	-1	4,868	-0.02%
2023/04/24	1	112.50	1	111.54	111.50	0	4,469	0.00%
2023/04/21	8	111.25	12	112.79	112.50	-4	4,367	-0.09%
2023/04/20	11	115.55	10	116.30	112.50	1	4,139	0.02%
2023/04/19	4	109.00	6	111.83	118.00	-2	3,813	-0.05%
2023/04/18	6	106.25	9	108.21	107.50	-3	3,548	-0.09%
2023/04/17	2	106.24	1	104.50	104.00	1	3,383	0.03%
2023/04/14	3	105.17	3	104.67	103.00	0	3,305	0.00%
2023/04/13	9	106.94	10	108.90	108.00	-1	3,180	-0.03%
2023/04/12	22	104.21	3	103.01	104.50	19	2,866	0.66%
2023/04/11	0	0.00	1	94.30	95.00	-1	2,683	-0.04%
2023/04/10	2	91.15	2	90.45	90.70	0	2,597	0.00%
2023/04/07	2	92.95	1	92.60	92.60	1	2,553	0.04%
2023/04/06	0	0.00	0	92.50	91.90	0	2,439	0.00%
2023/03/31	0	0.00	1	92.10	92.10	-1	2,414	-0.04%
2023/03/29	3	91.67	2	91.60	92.20	1	2,298	0.04%
2023/03/28	2	96.50	2	93.25	92.70	0	2,232	0.00%
2023/03/27	2	96.05	2.1	97.42	96.70	-0.1	2,073	0.00%
2023/03/24	4	90.93	10.1	93.56	95.70	-6.1	1,851	-0.33%
2023/03/23	1	85.30	21.1	86.68	87.00	-20.1	1,598	-1.25%
2023/03/20	0	0.00	0.5	75.00	75.20	-0.5	1,534	-0.03%
2023/03/17	1	72.60	0	0.00	73.00	1	1,588	0.06%
2023/03/14	2	72.10	0	0.00	71.50	2	1,616	0.12%
2023/03/13	0	71.20	0	0.00	71.20	0	1,609	0.00%
2023/03/10	0.5	72.81	2	73.70	72.60	-1.5	1,595	-0.09%
2023/03/09	0	75.20	0	0.00	75.30	0	1,599	0.00%
2023/03/08	0	77.10	0	0.00	77.30	0	1,571	0.00%
2023/03/07	0	78.20	1	78.40	78.60	-1	1,550	-0.06%
2023/03/06	1	81.20	1	81.50	79.20	0	1,537	0.00%
2023/03/03	1	80.90	1	80.90	80.70	0	1,513	0.00%
2023/03/02	0	0.00	1	79.00	80.90	-1	1,477	-0.07%
2023/03/01	1	77.40	1	79.40	79.20	0	1,450	0.00%
2023/02/24	3	79.60	1	79.10	79.60	2	1,374	0.15%
2023/02/23	8	77.06	6	77.07	77.80	2	1,204	0.17%
2023/02/22	0	0.00	7	69.44	70.80	-7	1,077	-0.65%
2023/02/21	0	69.00	0	0.00	70.10	0	1,072	0.00%
2023/01/09	25	67.64	0	0.00	67.60	25	1,036	2.41%
2023/01/03	0	0.00	25	70.31	69.70	-25	1,066	-2.34%
2022/12/29	0	0.00	2	71.70	71.90	-2	1,095	-0.18%
2022/12/26	1	71.90	1	70.90	70.90	0	1,224	0.00%
2022/12/22	0	0.00	2	69.60	70.10	-2	1,243	-0.16%
2022/12/13	0	0.00	4	72.15	71.70	-4	1,416	-0.28%
2022/12/12	6	72.25	4	70.60	70.30	2	1,355	0.15%
2022/12/09	0	0.00	2	70.50	70.20	-2	1,270	-0.16%
2022/12/01	0	0.00	1	66.80	66.10	-1	1,294	-0.08%
2022/11/25	0	0.00	2	64.00	62.70	-2	1,701	-0.12%
2022/11/16	0	0.00	1	62.00	62.50	-1	1,861	-0.05%
2022/11/14	0	0.00	3	62.50	62.10	-3	1,863	-0.16%
2022/11/11	1	61.70	1	61.00	61.00	0	1,860	0.00%
2022/10/11	1	57.80	0	0.00	57.20	1	1,793	0.06%
2022/10/07	0	0.00	1	61.80	61.10	-1	1,773	-0.06%
2022/10/06	1	61.60	0	0.00	61.60	1	1,751	0.06%
2022/10/05	5	65.02	3	66.87	63.50	2	1,718	0.12%
2022/10/04	2	64.05	0	0.00	63.50	2	1,641	0.12%
2022/10/03	0	0.00	4	67.00	66.60	-4	1,581	-0.25%
2022/09/29	3	64.27	3	63.80	64.10	0	1,536	0.00%
2022/09/28	1	62.40	21	61.30	61.70	-20	1,502	-1.33%
2022/09/27	4	61.83	3	61.73	63.10	1	1,503	0.07%
2022/09/26	7	63.49	1	63.50	62.50	6	1,513	0.40%
2022/09/23	27	69.76	5	70.76	67.80	22	1,479	1.49%
2022/09/22	1	70.30	3	69.50	70.30	-2	1,329	-0.15%
2022/09/21	1	67.70	0	0.00	67.10	1	1,289	0.08%
2022/09/15	1	69.10	2	69.00	68.70	-1	1,309	-0.08%
2022/09/12	0	0.00	1	69.70	69.40	-1	1,269	-0.08%
2022/09/08	1	68.40	1	68.40	68.40	0	1,258	0.00%
2022/09/07	1	66.70	2	66.95	66.60	-1	1,271	-0.08%
2022/09/06	2	69.40	7	70.03	65.50	-5	1,243	-0.40%
2022/09/05	9	70.94	3	72.20	71.30	6	1,158	0.52%
2022/09/02	3	68.57	7.2	68.66	68.40	-4.2	1,024	-0.41%
2022/09/01	5.2	66.82	0	0.00	65.90	5.2	936	0.56%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/30	104	63.58	73	66.04	66.20	31	704	4.40%	大買/
2022/08/26	0	0.00	1	60.40	60.30	-1	656	-0.15%
2022/08/24	38	60.02	37	59.50	59.30	1	643	0.16%
2022/08/22	0	0.00	1	58.40	58.10	-1	634	-0.16%
2022/08/19	1	57.50	0	0.00	57.50	1	711	0.14%
2022/08/08	2	53.30	0	0.00	53.30	2	715	0.28%
2022/07/28	0	0.00	1	57.00	56.60	-1	717	-0.14%
2022/07/25	1	59.60	1	59.30	59.20	0	721	0.00%
2022/07/11	0	0.00	0.1	58.50	58.60	-0.1	836	-0.01%
2022/07/07	0	0.00	0	56.80	56.90	0	835	0.00%
2022/07/05	0	0.00	1	56.60	57.20	-1	834	-0.12%
2022/07/04	3	53.60	1	58.00	52.60	2	811	0.25%
2022/07/01	1	60.80	1	61.00	58.00	0	779	0.00%
2022/06/30	1	64.00	10	62.80	62.00	-9	759	-1.18%
2022/06/29	10	63.40	6	63.83	63.50	4	766	0.52%
2022/06/28	8	65.01	0	0.00	62.70	8	755	1.06%
2022/06/27	1	64.90	1	64.40	65.00	0	740	0.00%
2022/06/24	0.1	62.90	0	0.00	63.10	0.1	721	0.01%
2022/06/23	1	61.00	1	61.50	60.50	0	707	0.00%
2022/06/22	1	63.50	0	0.00	61.20	1	703	0.14%
2022/06/20	1	60.50	0	0.00	60.60	1	683	0.15%
2022/06/17	1	63.10	0	0.00	62.60	1	666	0.15%
2022/06/09	1	62.30	1	62.00	62.10	0	602	0.00%
2022/05/30	3	63.50	3	63.30	63.50	0	641	0.00%
2022/05/27	19	65.54	17	65.93	63.90	2	638	0.31%
2022/05/26	0	0.00	2	65.40	65.40	-2	557	-0.36%
2022/05/16	10	58.90	0	0.00	59.00	10	622	1.61%
2022/05/13	2	59.00	0	0.00	59.00	2	635	0.31%
2022/05/12	0	0.00	0.1	60.00	58.70	-0.1	639	-0.01%
2022/05/11	0	0.00	3	59.80	59.80	-3	641	-0.47%
2022/04/29	1	63.70	0	0.00	62.60	1	684	0.15%
2022/04/28	3	64.23	0	0.00	63.60	3	679	0.44%
2022/04/26	3	68.20	0	0.00	67.70	3	667	0.45%
2022/04/25	1	67.70	0	0.00	67.20	1	641	0.16%
2022/04/21	1	66.30	1	66.70	66.50	0	577	0.00%
2022/04/20	1	65.20	0	0.00	65.00	1	564	0.18%
2022/04/15	1	63.40	0	0.00	63.80	1	560	0.18%
2022/03/24	0	0.00	3	63.20	63.20	-3	570	-0.53%
2022/03/07	1	65.00	0	0.00	64.60	1	749	0.13%
2022/03/03	10	69.17	0	0.00	68.70	10	754	1.32%
2022/03/02	0	0.00	104	68.38	68.60	-104	789	-13.18%	大賣/鉅額交易
2022/02/24	4	71.68	0	0.00	69.10	4	824	0.49%
2022/02/23	1	71.90	1	72.50	72.50	0	814	0.00%
2022/02/21	0	0.00	1	72.30	72.30	-1	795	-0.13%
2022/02/08	0	0.00	1	71.40	71.90	-1	791	-0.13%
2022/01/26	4	67.25	2	67.20	66.90	2	771	0.26%
2021/12/29	0	0.00	3	71.27	70.90	-3	1,110	-0.27%
2021/12/24	0	0.00	1	70.90	70.40	-1	1,509	-0.07%
2021/12/20	0	0.00	1	72.30	72.80	-1	1,697	-0.06%
2021/12/14	0	0.00	14	74.62	72.50	-14	1,976	-0.71%
2021/12/13	1	75.90	20.1	75.62	75.80	-19.1	1,950	-0.98%
2021/12/10	0	0.00	2	72.70	73.60	-2	1,897	-0.11%
2021/12/09	0	0.00	1	71.70	71.70	-1	1,889	-0.05%
2021/12/08	1	72.80	0	0.00	72.50	1	1,877	0.05%
2021/11/26	0	0.00	0.2	73.26	71.30	-0.2	1,776	-0.01%
2021/11/24	0	0.00	0.3	68.27	69.50	-0.3	1,699	-0.02%
2021/11/23	0	0.00	4	68.73	68.50	-4	1,698	-0.24%
2021/11/22	0.3	68.97	0	0.00	68.60	0.3	1,708	0.02%
2021/11/19	0	0.00	1	67.80	67.80	-1	1,697	-0.06%
2021/11/17	0	0.00	0	69.50	68.00	0	1,692	0.00%
2021/11/16	0	0.00	3	66.90	68.30	-3	1,670	-0.18%
2021/11/15	0.3	66.70	0.3	66.60	66.10	0	1,661	0.00%
2021/11/08	23	66.54	2	66.60	66.70	21	1,714	1.22%
2021/11/04	3	66.70	0	0.00	66.40	3	1,725	0.17%
2021/11/02	3	65.90	4.2	66.57	65.50	-1.2	1,723	-0.07%
2021/11/01	0.2	66.80	2	67.35	67.00	-1.8	1,705	-0.10%
2021/10/29	5	67.16	0	0.00	66.80	5	1,702	0.29%
2021/10/26	0	0.00	19	65.40	65.60	-19	1,624	-1.17%
2021/10/20	0	0.00	1	68.10	67.80	-1	1,587	-0.06%
2021/10/15	0	0.00	1	68.90	69.00	-1	1,560	-0.06%
2021/10/12	0	0.00	29	69.58	68.50	-29	1,529	-1.90%
2021/10/07	0	74.30	0	0.00	74.20	0	1,459	0.00%
2021/10/06	2	75.20	3	75.63	75.20	-1	1,433	-0.07%
2021/10/05	4	77.45	2	75.50	76.70	2	1,398	0.14%
2021/10/04	1.1	82.62	3	79.63	78.00	-2	1,350	-0.14%
2021/10/01	30	82.45	0.1	81.00	80.90	29.9	1,238	2.41%
2021/09/30	0	0.00	1.5	79.40	79.40	-1.5	1,001	-0.15%
2021/09/28	1	74.60	0	0.00	74.00	1	880	0.11%
2021/09/27	1	76.50	1.1	75.03	73.50	-0.1	863	-0.01%
2021/09/24	22	77.58	3.1	76.41	77.00	18.9	814	2.32%
2021/09/23	23	73.90	0	0.00	73.90	23	570	4.03%
2021/09/13	0	0.00	2	62.00	62.10	-2	505	-0.40%
2021/09/09	0	0.00	1	62.50	62.20	-1	513	-0.19%
2021/09/01	0	0.00	1	63.60	64.50	-1	523	-0.19%
2021/08/27	0	0.00	1	65.30	65.40	-1	522	-0.19%
2021/08/16	0	0.00	11	65.74	65.80	-11	565	-1.95%
2021/08/13	13	66.57	1	66.20	65.60	12	562	2.13%
2021/08/12	4	67.63	0	0.00	68.10	4	583	0.69%
2021/08/04	0	0.00	1	63.40	64.00	-1	586	-0.17%
2021/08/03	1	62.60	0	0.00	62.40	1	590	0.17%
2021/07/30	0	0.00	1	64.20	62.90	-1	589	-0.17%
2021/07/29	1	63.20	0	0.00	63.70	1	585	0.17%
2021/07/16	0	0.00	1	64.40	64.00	-1	595	-0.17%
2021/07/13	0	0.00	2	64.30	63.80	-2	619	-0.32%
2021/07/07	5	65.40	0	0.00	64.50	5	625	0.80%
2021/07/05	2	64.40	0	0.00	64.60	2	629	0.32%
2021/06/22	0	0.00	1	67.00	67.00	-1	630	-0.16%
2021/06/16	0	0.00	4	70.38	69.60	-4	632	-0.63%
2021/06/15	4	71.00	0	0.00	70.40	4	632	0.63%
2021/06/09	9	70.16	3	70.90	70.30	6	629	0.95%
2021/06/08	3	70.70	0	0.00	70.80	3	626	0.48%
2021/06/02	5	71.06	1	71.20	70.50	4	633	0.63%
2021/06/01	3	73.20	0	0.00	72.80	3	624	0.48%
2021/05/31	0	0.00	1	75.80	76.00	-1	608	-0.16%
2021/05/27	1	71.80	0	0.00	71.80	1	611	0.16%
2021/05/26	1	71.40	0	0.00	72.60	1	620	0.16%
2021/05/24	1	70.70	0	0.00	70.80	1	618	0.16%
2021/05/21	2.3	71.73	0	0.00	71.40	2.3	637	0.36%
2021/05/20	3.4	72.87	5	72.84	72.10	-1.6	661	-0.23%
2021/05/19	0	0.00	1	67.00	68.50	-1	629	-0.16%
2021/05/18	1	62.20	0	0.00	62.30	1	616	0.16%
2021/05/12	1	67.40	0	0.00	64.30	1	591	0.17%
2021/05/05	1	67.50	0	0.00	67.70	1	592	0.17%
2021/04/28	0	0.00	1	73.40	72.90	-1	600	-0.17%
2021/04/27	0	0.00	5	74.46	74.20	-5	600	-0.83%
2021/04/26	3	73.70	0	0.00	73.60	3	598	0.50%
2021/04/21	0	0.00	3	76.30	76.60	-3	603	-0.50%
2021/04/16	2	74.25	0	0.00	74.70	2	585	0.34%
2021/04/15	0	0.00	3	73.30	74.00	-3	589	-0.51%
2021/04/14	5	74.30	0	0.00	73.60	5	590	0.85%
2021/04/13	3	75.90	0	0.00	75.00	3	589	0.51%
2021/04/12	1	76.50	0	0.00	77.00	1	586	0.17%
2021/03/31	0	0.00	2	77.90	77.70	-2	564	-0.35%
2021/03/30	5	78.10	0	0.00	77.80	5	564	0.89%
2021/03/24	0	0.00	2	77.10	77.50	-2	590	-0.34%
2021/03/22	0	0.00	7	76.17	75.50	-7	584	-1.20%
2021/03/19	0	0.00	2	77.10	76.50	-2	585	-0.34%
2021/03/18	2	76.70	0	0.00	76.60	2	585	0.34%
2021/03/11	0	0.00	2	78.00	77.70	-2	696	-0.29%
2021/03/10	0	0.00	3	77.40	77.50	-3	702	-0.43%
2021/03/09	1	77.00	0	0.00	76.70	1	701	0.14%
2021/03/08	0	0.00	3	80.33	78.00	-3	698	-0.43%
2021/03/04	6	81.48	5	82.60	81.20	1	693	0.14%
2021/03/03	2	80.85	0	0.00	80.60	2	688	0.29%
2021/03/02	13	82.73	0	0.00	81.80	13	681	1.91%
2021/02/26	2	78.50	2	78.00	80.60	0	656	0.00%
2021/02/25	3	78.13	3	77.97	78.30	0	648	0.00%
2021/02/24	2	77.65	2	78.10	77.60	0	646	0.00%
2021/02/22	8	83.09	4	79.78	83.00	4	621	0.64%
2021/02/19	0	0.00	1	74.30	76.30	-1	595	-0.17%
2021/02/18	0	0.00	9	72.87	73.00	-9	585	-1.54%
2021/02/17	2	73.30	0	0.00	72.40	2	583	0.34%
2021/02/05	1	71.80	10	72.19	72.00	-9	579	-1.55%
2021/02/04	1	71.50	3	71.70	72.30	-2	576	-0.35%
2021/02/03	2	70.10	0	0.00	70.20	2	571	0.35%
2021/02/02	1	69.60	0	0.00	69.70	1	572	0.17%
2021/01/29	0	0.00	2	70.00	69.90	-2	573	-0.35%
2021/01/26	3	73.27	0	0.00	73.30	3	552	0.54%
2021/01/25	0	0.00	3	72.60	73.00	-3	548	-0.55%
2021/01/21	2	75.10	0	0.00	75.20	2	546	0.37%
2021/01/19	1	78.30	8	78.50	78.00	-7	535	-1.31%
2021/01/18	0	0.00	1	79.10	78.50	-1	534	-0.19%
2021/01/15	0	0.00	12	78.79	78.60	-12	529	-2.27%
2021/01/14	0.2	80.50	1	80.20	80.00	-0.8	527	-0.15%
2021/01/13	0	0.00	2	80.90	80.80	-2	522	-0.38%
2021/01/12	7	80.86	0	0.00	80.70	7	517	1.35%
2021/01/11	2	82.30	2	81.80	81.60	0	513	0.00%
2021/01/08	3	82.63	1	82.90	82.10	2	511	0.39%
2021/01/06	0	0.00	9	82.23	81.70	-9	510	-1.76%
2021/01/05	1	84.20	0	0.00	84.10	1	509	0.20%
2021/01/04	2	84.10	3	84.17	84.50	-1	516	-0.19%
2020/12/31	5	84.30	0	0.00	84.10	5	521	0.96%
2020/12/30	2	84.15	0	0.00	84.10	2	543	0.37%
2020/12/25	0	0.00	4	85.75	85.30	-4	548	-0.73%
2020/12/24	2	86.30	5	86.12	86.00	-3	559	-0.54%
2020/12/23	4	87.70	1	87.40	86.30	3	564	0.53%
2020/12/22	21	85.07	0	0.00	84.60	21	572	3.67%
2020/12/21	2	86.20	0	0.00	85.10	2	590	0.34%
2020/12/18	4	82.40	2	82.50	86.50	2	597	0.33%
2020/12/17	5	83.20	0	0.00	83.00	5	602	0.83%
2020/12/16	0	0.00	3	83.63	83.60	-3	610	-0.49%
2020/12/11	2	85.00	0	0.00	84.70	2	630	0.32%
2020/12/10	5	85.44	1	88.60	88.20	4	621	0.64%
2020/12/09	2	82.20	0	0.00	82.30	2	592	0.34%
2020/12/04	1	86.00	0	0.00	85.90	1	581	0.17%
2020/12/02	0	0.00	10	86.50	86.50	-10	614	-1.63%
2020/11/27	0	0.00	2	86.55	86.60	-2	727	-0.27%
2020/11/25	6	87.00	0	0.00	87.00	6	849	0.71%
2020/11/24	0	87.50	0	0.00	86.70	0	1,013	0.00%
2020/11/20	0	0.00	1	88.40	88.80	-1	1,174	-0.09%
2020/11/19	3	88.00	1	88.20	88.10	2	1,209	0.17%
2020/11/18	1	87.90	0	0.00	89.00	1	1,261	0.08%
2020/11/17	1	86.70	0	0.00	86.60	1	1,282	0.08%
2020/11/16	55	87.02	0	0.00	86.70	55	1,321	4.16%
2020/11/09	0	0.00	7	87.00	87.00	-7	1,489	-0.47%
2020/11/06	1	86.60	0	0.00	86.50	1	1,490	0.07%
2020/11/04	0	0.00	1	88.00	87.60	-1	1,491	-0.07%
2020/11/03	2	88.30	0	0.00	88.10	2	1,494	0.13%
2020/10/16	0	0.00	1	88.80	88.50	-1	1,524	-0.07%
2020/10/14	1	89.30	1	89.00	89.70	0	1,538	0.00%
2020/10/13	1	89.80	0	0.00	89.30	1	1,558	0.06%
2020/10/05	4	93.50	1	93.30	93.30	3	1,670	0.18%
2020/09/30	0	0.00	59	92.03	92.00	-59	1,757	-3.36%
2020/09/29	4	93.68	0	0.00	92.00	4	1,812	0.22%
2020/09/28	3	91.80	0	0.00	91.10	3	1,812	0.17%
2020/09/24	0	0.00	2	96.40	95.00	-2	1,813	-0.11%
2020/09/23	0	0.00	4	99.40	99.10	-4	1,813	-0.22%
2020/09/22	10	102.00	1	103.50	101.00	9	1,809	0.50%
2020/09/21	1	107.50	0	0.00	104.50	1	1,802	0.06%
2020/09/18	0	0.00	1	105.50	106.50	-1	1,805	-0.06%
2020/09/17	0	0.00	1	105.00	104.50	-1	1,810	-0.06%
2020/09/11	7	106.64	1	107.00	106.50	6	1,827	0.33%
2020/09/10	0	0.00	1	106.00	103.50	-1	1,812	-0.06%
2020/09/09	1	105.00	1	104.50	105.00	0	1,811	0.00%
2020/09/08	1	104.00	2	106.50	107.00	-1	1,809	-0.06%
2020/09/04	0	0.00	12	108.00	108.00	-12	1,799	-0.67%
2020/09/03	13	109.88	10	107.55	112.50	3	1,781	0.17%
2020/09/02	5	107.10	1	106.50	106.50	4	1,742	0.23%
2020/09/01	2	110.50	3	110.00	110.00	-1	1,715	-0.06%
2020/08/31	1	114.50	0	0.00	115.00	1	1,669	0.06%
2020/08/28	20	121.98	3.7	121.65	123.00	16.3	1,613	1.01%
2020/08/27	0	0.00	6	122.50	122.50	-6	1,457	-0.41%
2020/08/26	4	106.88	4	110.38	111.50	0	1,434	0.00%
2020/08/25	8	101.75	1	105.00	101.50	7	1,327	0.53%
2020/08/24	0	0.00	19.3	101.66	102.00	-19.3	1,297	-1.48%
2020/08/21	1	99.60	5	95.04	98.90	-4	1,260	-0.32%
2020/08/20	9	94.40	0	0.00	93.60	9	1,255	0.72%
2020/08/19	0	0.00	2	100.15	99.80	-2	1,251	-0.16%
2020/08/18	4	95.43	8	94.33	97.70	-4	1,237	-0.32%
2020/08/17	1	92.50	13	94.95	97.00	-12	1,219	-0.98%
2020/08/06	0	0.00	4	87.40	88.00	-4	1,206	-0.33%
2020/08/04	5	86.90	0	0.00	86.90	5	1,218	0.41%
2020/07/28	0	0.00	2	86.40	86.40	-2	1,332	-0.15%
2020/07/27	5	86.70	3	87.27	86.60	2	1,348	0.15%
2020/07/21	0	0.00	4	89.70	89.30	-4	1,397	-0.29%
2020/07/20	21	87.96	0	0.00	88.70	21	1,411	1.49%
2020/07/16	0	0.00	1	90.90	90.90	-1	1,438	-0.07%
2020/07/14	0	0.00	1	93.30	91.40	-1	1,468	-0.07%
2020/07/13	0	0.00	1	93.70	93.60	-1	1,469	-0.07%
2020/07/10	3	100.17	2	99.75	96.50	1	1,463	0.07%
2020/07/09	9	99.27	7	103.93	104.50	2	1,431	0.14%
2020/07/08	6	94.18	3	92.20	95.00	3	1,387	0.22%
2020/07/07	2	91.80	0	0.00	89.50	2	1,338	0.15%
2020/07/02	0	0.00	8	91.78	90.30	-8	1,377	-0.58%
2020/06/29	1	91.00	0	0.00	90.60	1	1,412	0.07%
2020/06/23	0	0.00	1	95.80	93.50	-1	1,411	-0.07%
2020/06/22	0	0.00	2	95.40	94.70	-2	1,412	-0.14%
2020/06/19	1	93.20	0	0.00	91.90	1	1,408	0.07%
2020/06/18	0	0.00	20	94.61	94.10	-20	1,412	-1.42%
2020/06/17	0	0.00	1	94.00	93.70	-1	1,409	-0.07%
2020/06/15	3	90.00	0	0.00	90.00	3	1,445	0.21%
2020/06/10	0	0.00	1	94.40	93.80	-1	1,483	-0.07%
2020/06/04	0	0.00	1	92.20	91.50	-1	1,545	-0.06%
2020/06/03	1	91.60	0	0.00	91.30	1	1,551	0.06%
2020/06/02	0	0.00	2	92.30	90.60	-2	1,547	-0.13%
2020/05/28	5	94.62	1	94.60	93.50	4	1,538	0.26%
2020/05/27	0	0.00	2	96.50	95.70	-2	1,540	-0.13%
2020/05/26	8	99.29	1	99.20	96.60	7	1,534	0.46%
2020/05/25	7	96.77	9	97.17	97.80	-2	1,508	-0.13%
2020/05/22	11	94.20	7	94.76	93.70	4	1,487	0.27%
2020/05/21	4	93.18	0	0.00	93.30	4	1,470	0.27%
2020/05/20	0	0.00	10	90.50	90.00	-10	1,454	-0.69%
2020/05/18	5	90.00	5	90.00	89.60	0	1,455	0.00%
2020/05/15	2	90.30	0	0.00	89.00	2	1,451	0.14%
2020/05/14	2	91.30	0	0.00	91.10	2	1,445	0.14%
2020/05/08	9	96.56	0	0.00	94.10	9	1,441	0.62%
2020/05/07	3	97.20	0	0.00	97.90	3	1,417	0.21%
2020/05/06	0	0.00	5	93.16	93.00	-5	1,393	-0.36%
2020/05/05	4	92.70	0	0.00	92.50	4	1,389	0.29%
2020/05/04	2	94.75	3	94.40	94.20	-1	1,390	-0.07%
2020/04/30	0	0.00	1	97.60	96.90	-1	1,456	-0.07%
2020/04/29	11	96.98	0	0.00	97.50	11	1,505	0.73%
2020/04/28	4	94.75	0	0.00	95.20	4	1,504	0.27%
2020/04/27	0	0.00	1	93.50	94.40	-1	1,516	-0.07%
2020/04/24	0	0.00	31	92.82	92.50	-31	1,508	-2.06%
2020/04/23	10	93.40	0	0.00	92.50	10	1,501	0.67%
2020/04/21	0	0.00	6	90.63	86.80	-6	1,457	-0.41%
2020/04/20	0	0.00	3	91.60	91.50	-3	1,443	-0.21%
2020/04/16	4	92.30	1	93.00	92.00	3	1,455	0.21%
2020/04/15	4	92.28	0	0.00	90.30	4	1,465	0.27%
2020/04/14	4	90.48	7	91.41	92.20	-3	1,454	-0.21%
2020/04/13	4	87.60	0	0.00	89.10	4	1,415	0.28%
2020/04/10	1	81.20	0	0.00	81.00	1	1,375	0.07%
2020/04/08	0	0.00	1	82.10	82.10	-1	1,390	-0.07%
2020/04/07	1	81.70	0	0.00	82.00	1	1,377	0.07%
2020/04/06	0	0.00	8	77.86	78.30	-8	1,338	-0.60%
2020/04/01	1	72.00	0	0.00	71.20	1	1,310	0.08%
2020/03/30	0	0.00	0.3	64.70	64.50	-0.3	1,288	-0.02%
2020/03/27	0.2	63.50	0	0.00	63.00	0.2	1,293	0.02%
2020/03/25	6	63.97	1	64.20	64.00	5	1,355	0.37%
2020/03/19	2	52.40	10	55.75	52.40	-8	1,522	-0.53%
2020/03/18	10	61.90	0	0.00	58.20	10	1,598	0.63%
2020/03/17	0	0.00	2	62.20	61.30	-2	1,697	-0.12%
2020/03/16	12	71.56	0	0.00	67.80	12	1,678	0.71%
2020/03/13	1	67.50	6	67.57	68.10	-5	1,652	-0.30%
2020/03/12	16.2	77.30	0	0.00	75.00	16.2	1,631	0.99%
2020/03/10	0.2	82.70	0	0.00	82.50	0.2	1,592	0.01%
2020/03/05	0	0.00	2	89.60	91.10	-2	1,579	-0.13%
2020/03/04	2	87.80	0	0.00	87.70	2	1,582	0.13%
2020/03/03	1	87.80	12	87.82	87.80	-11	1,625	-0.68%
2020/03/02	0	0.00	4	86.40	86.30	-4	1,663	-0.24%
2020/02/26	0	0.00	4	90.65	90.50	-4	1,893	-0.21%
2020/02/25	2	91.30	1	91.50	91.30	1	1,922	0.05%
2020/02/24	10.2	93.50	0	0.00	93.40	10.2	1,924	0.53%
2020/02/19	2	96.40	2	96.10	96.20	0	1,941	0.00%
2020/02/18	0	0.00	1	94.40	94.40	-1	1,941	-0.05%
2020/02/17	2	94.80	0	0.00	93.50	2	1,969	0.10%
2020/02/11	1	94.10	0	0.00	94.50	1	2,028	0.05%
2020/02/07	4	96.88	0	0.00	95.40	4	2,044	0.20%
2020/02/05	1	99.20	3	102.50	98.90	-2	2,078	-0.10%
2020/02/04	10	105.40	2	102.00	102.00	8	2,061	0.39%
2020/02/03	3	96.47	3	101.50	101.50	0	1,991	0.00%
2020/01/30	1	95.80	3	96.00	91.10	-2	1,930	-0.10%
2020/01/13	10	97.20	0	0.00	95.30	10	1,920	0.52%
2020/01/09	0	0.00	1	93.00	90.40	-1	1,889	-0.05%
2020/01/08	0.2	93.10	0	0.00	92.40	0.2	1,880	0.01%
2020/01/02	1	98.40	0	0.00	98.90	1	1,897	0.05%
2019/12/31	0	0.00	3	98.40	99.10	-3	1,891	-0.16%
2019/12/30	0	0.00	1	98.50	98.30	-1	1,892	-0.05%
2019/12/27	0.1	99.50	0	0.00	99.10	0.1	1,921	0.01%
2019/12/26	1	100.50	3	101.00	99.20	-2	1,917	-0.10%
2019/12/25	1	101.00	4	101.25	100.50	-3	1,919	-0.16%
2019/12/23	0.2	99.40	0	0.00	98.80	0.2	1,964	0.01%
2019/12/20	14	101.21	6	100.33	101.50	8	1,946	0.41%
2019/12/19	2	95.05	1	98.40	94.60	1	1,880	0.05%
2019/12/18	3.1	99.94	1	100.50	99.80	2.1	1,808	0.12%
2019/12/17	0	0.00	2	102.50	102.50	-2	1,770	-0.11%
2019/12/16	5.1	103.16	82	101.35	104.00	-76.9	1,742	-4.41%
2019/12/13	1	106.50	294	107.00	106.00	-293	1,665	-17.60%	大賣/鉅額交易
2019/12/12	1	117.50	3	117.50	117.50	-2	1,555	-0.13%
2019/12/11	0	0.00	1	131.00	130.50	-1	1,436	-0.07%
2019/12/10	5	131.30	0	0.00	131.00	5	1,436	0.35%
2019/12/06	3	132.50	0	0.00	131.50	3	1,428	0.21%
2019/12/05	11	132.95	0	0.00	132.50	11	1,426	0.77%
2019/11/29	0	0.00	7	137.50	136.50	-7	1,428	-0.49%
2019/11/28	7	135.07	0	0.00	138.50	7	1,426	0.49%
2019/11/22	2	134.75	2	136.75	134.50	0	1,091	0.00%
2019/11/14	2	132.00	0	0.00	131.00	2	1,019	0.20%
2019/11/13	1	134.00	0	0.00	133.50	1	990	0.10%
2019/11/12	0	0.00	1	137.50	135.00	-1	989	-0.10%
2019/11/11	0	0.00	1	134.50	137.50	-1	983	-0.10%
2019/11/08	1	133.00	0	0.00	133.00	1	973	0.10%
2019/11/05	1	139.00	0	0.00	138.50	1	939	0.11%
2019/11/04	1	140.50	3	141.00	140.00	-2	946	-0.21%
2019/11/01	0	0.00	4	135.00	135.00	-4	925	-0.43%
2019/10/31	1	133.50	0	0.00	133.50	1	939	0.11%
2019/10/30	1	133.00	0	0.00	133.50	1	937	0.11%
2019/10/28	1	135.00	0	0.00	135.00	1	945	0.11%
2019/10/23	2	138.50	0	0.00	138.00	2	935	0.21%
2019/10/22	1	138.00	0	0.00	139.00	1	925	0.11%
2019/10/18	3	137.67	0	0.00	137.00	3	928	0.32%
2019/10/17	1	136.50	3	138.50	138.50	-2	939	-0.21%
2019/10/16	5	134.80	0	0.00	134.50	5	975	0.51%
2019/10/14	2	139.50	25	139.46	138.50	-23	988	-2.33%
2019/10/09	0	0.00	2	142.25	142.50	-2	956	-0.21%
2019/10/04	10	149.50	0	0.00	148.00	10	941	1.06%
2019/10/03	3	147.67	3	148.00	148.00	0	944	0.00%
2019/09/27	4	148.13	1	148.50	149.00	3	908	0.33%
2019/09/23	0	0.00	4	151.50	150.00	-4	904	-0.44%
2019/09/18	2	152.00	0	0.00	150.50	2	919	0.22%
2019/09/17	0	0.00	2	150.51	151.00	-2	938	-0.22%
2019/09/16	0	0.00	0.1	152.00	151.00	-0.1	950	-0.01%
2019/09/12	2	152.50	1	151.50	151.50	1	973	0.10%
2019/09/10	2	150.00	0	0.00	151.00	2	984	0.20%
2019/09/09	2	150.50	0	0.00	150.00	2	995	0.20%
2019/09/03	1	153.00	1	153.00	149.00	0	1,049	0.00%
2019/09/02	4	149.50	0	0.00	149.00	4	1,036	0.39%
2019/08/27	0	0.00	1	144.00	144.00	-1	1,037	-0.10%
2019/08/22	2	143.25	0	0.00	143.00	2	1,052	0.19%
2019/08/13	1	143.00	0	0.00	142.00	1	1,069	0.09%
2019/08/07	0	0.00	1	150.50	147.50	-1	1,066	-0.09%
2019/08/06	1	144.50	0	0.00	148.50	1	1,078	0.09%
2019/08/05	3	153.83	1	154.00	150.50	2	1,085	0.18%
2019/08/02	1	163.50	0	0.00	158.50	1	1,082	0.09%
2019/08/01	3	166.00	0	0.00	167.50	3	1,068	0.28%
2019/07/26	0	0.00	1	163.00	163.50	-1	1,037	-0.10%
2019/07/19	0	0.00	2	171.25	169.50	-2	1,048	-0.19%
2019/07/18	7	169.93	5	171.30	168.00	2	1,035	0.19%
2019/07/17	0	0.00	7	167.07	167.50	-7	991	-0.71%
2019/07/16	7	164.57	0	0.00	164.00	7	965	0.73%
2019/07/12	0	0.00	1	160.00	160.00	-1	957	-0.10%
2019/07/03	0	0.00	2	167.00	165.00	-2	971	-0.21%
2019/07/02	2	165.50	0	0.00	165.00	2	970	0.21%
2019/07/01	0	0.00	2	160.00	159.50	-2	944	-0.21%
2019/06/25	1	160.00	0	0.00	159.00	1	973	0.10%
2019/06/24	0	0.00	7	159.57	161.50	-7	962	-0.73%
2019/06/21	0	0.00	5	158.30	157.00	-5	944	-0.53%
2019/06/20	3	156.83	0	0.00	157.50	3	939	0.32%
2019/06/19	1	154.00	1	153.50	152.00	0	923	0.00%
2019/06/17	0	0.00	1	153.50	151.00	-1	926	-0.11%
2019/06/12	0	0.00	1	154.00	152.50	-1	956	-0.10%
2019/06/04	1	139.00	0	0.00	138.50	1	956	0.10%
2019/05/21	1	140.50	1	140.50	142.50	0	1,168	0.00%
2019/05/16	0	0.00	1	138.00	136.50	-1	1,278	-0.08%
2019/05/10	2	146.00	0	0.00	143.50	2	1,299	0.15%
2019/05/03	2	159.00	0	0.00	158.00	2	1,347	0.15%
2019/04/30	1	157.00	0	0.00	157.00	1	1,405	0.07%
2019/04/29	2	156.00	0	0.00	155.50	2	1,401	0.14%
2019/04/26	4	163.00	0	0.00	161.50	4	1,393	0.29%
2019/04/17	2	167.50	0	0.00	168.50	2	1,586	0.13%
2019/04/15	0	0.00	1	169.00	168.00	-1	1,642	-0.06%
2019/04/10	1	172.00	0	0.00	172.50	1	1,772	0.06%
2019/04/09	0	0.00	2	171.25	170.50	-2	1,824	-0.11%
2019/04/03	0	0.00	2	172.00	170.00	-2	1,822	-0.11%
2019/04/02	1	170.00	0	0.00	171.00	1	1,821	0.05%
2019/03/28	1	168.00	0	0.00	167.00	1	1,809	0.06%
2019/03/27	1	169.00	0	0.00	168.00	1	1,824	0.05%
2019/03/26	0	0.00	2	170.50	169.00	-2	1,833	-0.11%
2019/03/15	1	176.50	0	0.00	174.50	1	1,999	0.05%
2019/03/14	1	182.00	0	0.00	175.00	1	2,011	0.05%
2019/03/13	1	179.50	0	0.00	179.00	1	2,051	0.05%
2019/03/12	0	0.00	1	180.50	181.00	-1	2,089	-0.05%
2019/03/11	1	179.00	1	181.50	178.00	0	2,136	0.00%
2019/03/08	1	180.50	0	0.00	180.00	1	2,151	0.05%
2019/03/07	0	0.00	1	185.50	181.50	-1	2,200	-0.05%
2019/03/04	1	185.00	0	0.00	179.00	1	2,190	0.05%
2019/02/25	2	179.00	1	182.50	177.00	1	2,158	0.05%
2019/02/22	0	0.00	1	182.00	181.50	-1	2,161	-0.05%
2019/02/21	1	180.50	3	180.00	180.00	-2	2,168	-0.09%
2019/02/19	1	177.50	0	0.00	177.50	1	2,182	0.05%
2019/02/15	5	172.80	0	0.00	170.50	5	2,160	0.23%
2019/02/14	1	167.50	0	0.00	172.00	1	2,127	0.05%
2019/02/13	0	0.00	1	167.00	166.50	-1	2,103	-0.05%
2019/01/28	0	0.00	5	172.00	172.50	-5	2,360	-0.21%
2019/01/25	1	172.50	0	0.00	172.00	1	2,390	0.04%
2019/01/24	1	174.50	1	176.00	175.00	0	2,389	0.00%
2019/01/21	3	171.33	0	0.00	170.50	3	2,395	0.13%
2019/01/17	3	171.33	2	171.50	170.50	1	2,451	0.04%
2019/01/16	1	166.50	0	0.00	168.00	1	2,468	0.04%
2019/01/10	10	183.05	11	183.91	175.50	-1	2,440	-0.04%
2019/01/09	0	0.00	1	174.00	175.00	-1	2,332	-0.04%
2019/01/08	2	171.75	1	175.50	172.50	1	2,325	0.04%
2019/01/04	0	0.00	1	173.00	168.50	-1	2,294	-0.04%
2019/01/03	1	170.00	3	173.67	173.00	-2	2,269	-0.09%
2019/01/02	1	168.00	0	0.00	163.50	1	2,226	0.04%
2018/12/28	13	167.92	13	167.77	165.50	0	2,243	0.00%
2018/12/27	1	161.50	0	0.00	161.00	1	2,290	0.04%
2018/12/21	0	0.00	2	161.00	160.50	-2	2,502	-0.08%
2018/12/20	1	160.50	1	162.50	159.50	0	2,521	0.00%
2018/12/19	0	0.00	1	163.50	160.00	-1	2,508	-0.04%
2018/12/18	1	163.00	0	0.00	161.00	1	2,505	0.04%
2018/12/17	1	164.00	3	165.17	163.50	-2	2,514	-0.08%
2018/12/14	0	0.00	1	160.50	160.00	-1	2,491	-0.04%
2018/12/13	4	155.88	2	156.50	156.00	2	2,448	0.08%
2018/12/06	3	157.33	1	163.00	152.50	2	2,413	0.08%
2018/12/05	2	170.25	2	172.75	169.00	0	2,364	0.00%
2018/12/04	3	171.17	1	172.50	173.50	2	2,345	0.09%
2018/12/03	0	0.00	4	166.88	166.50	-4	2,343	-0.17%
2018/11/30	4	161.88	6	162.67	161.00	-2	2,356	-0.08%
2018/11/29	1	158.00	0	0.00	158.50	1	2,310	0.04%
2018/11/23	1	149.00	0	0.00	145.00	1	2,286	0.04%
2018/11/22	2	151.50	0	0.00	148.00	2	2,305	0.09%
2018/11/20	0	0.00	1	149.50	149.50	-1	2,280	-0.04%
2018/11/19	1	145.00	0	0.00	144.50	1	2,253	0.04%
2018/11/16	1	141.00	0	0.00	144.00	1	2,244	0.04%
2018/11/15	1	143.50	1.7	142.21	140.50	-0.7	2,191	-0.03%
2018/11/13	3	150.33	0	0.00	151.00	3	2,151	0.14%
2018/11/08	1	162.00	0	0.00	157.50	1	2,114	0.05%
2018/11/07	2	156.50	0	0.00	157.50	2	2,061	0.10%
2018/11/06	5	173.20	1.4	165.30	163.50	3.6	1,984	0.18%
2018/11/05	2	183.75	0	0.00	181.00	2	1,886	0.11%
2018/11/01	1	193.00	0	0.00	196.00	1	1,787	0.06%
2018/10/23	15	191.50	0	0.00	187.00	15	1,692	0.89%
2018/10/22	20	192.00	0	0.00	191.00	20	1,700	1.18%
2018/10/12	1	182.50	0	0.00	190.50	1	1,804	0.06%
2018/10/05	0	0.00	4	215.13	213.50	-4	1,791	-0.22%
2018/10/04	0	0.00	3	214.67	213.00	-3	1,726	-0.17%
2018/10/03	0	0.00	2	207.00	206.50	-2	1,679	-0.12%
2018/10/02	3	204.67	2	208.00	201.00	1	1,669	0.06%
2018/09/25	0	0.00	1	182.50	183.50	-1	1,598	-0.06%
2018/09/21	1.1	180.82	1	181.00	182.00	0.1	1,622	0.01%
2018/09/19	0	0.00	5	189.00	189.50	-5	1,574	-0.32%
2018/09/18	0.1	190.00	0	0.00	189.00	0.1	1,575	0.01%
2018/09/17	1.2	201.20	0	0.00	197.00	1.2	1,581	0.07%
2018/09/13	5	196.50	0	0.00	196.50	5	1,600	0.31%
2018/09/07	2	193.75	0	0.00	191.00	2	1,574	0.13%
2018/09/06	1	213.00	0	0.00	203.50	1	1,541	0.06%
2018/09/05	23	215.63	1	215.50	215.00	22	1,505	1.46%
2018/09/03	2	217.50	1	222.50	215.00	1	1,491	0.07%
2018/08/31	0	0.00	1	229.50	228.50	-1	1,481	-0.07%
2018/08/29	3	225.67	0	0.00	221.00	3	1,503	0.20%
2018/08/28	0	0.00	1	237.00	229.00	-1	1,484	-0.07%
2018/08/27	1	237.00	0	0.00	236.50	1	1,477	0.07%
2018/08/24	4	238.13	0	0.00	237.00	4	1,490	0.27%
2018/08/21	0	0.00	2	249.00	245.50	-2	1,546	-0.13%
2018/08/17	2	238.50	0	0.00	238.50	2	1,660	0.12%
2018/08/15	4	239.00	0	0.00	238.00	4	1,798	0.22%
2018/08/14	0	0.00	2	243.50	243.50	-2	1,819	-0.11%
2018/08/13	0	0.00	3	242.17	240.50	-3	1,824	-0.16%
2018/08/10	0	0.00	2	247.00	244.50	-2	1,826	-0.11%
2018/08/09	0	0.00	1	247.50	244.50	-1	1,847	-0.05%
2018/08/08	3	250.67	32	248.38	247.00	-29	1,900	-1.53%
2018/08/07	4	248.75	1.1	251.36	248.00	2.9	1,974	0.15%
2018/08/06	0	0.00	2	258.25	250.50	-2	2,007	-0.10%
2018/08/03	1	268.00	0.1	267.00	266.00	0.9	2,006	0.04%
2018/08/02	1	263.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	1	270.50	0	0.00	270.00	1	2,086	0.05%
2018/07/30	0	0.00	1	260.00	256.00	-1	2,167	-0.05%
2018/07/27	1	258.00	0	0.00	262.00	1	2,288	0.04%
2018/07/26	1	260.50	13	259.35	255.00	-12	2,433	-0.49%
2018/07/25	3	253.83	6.1	254.69	255.50	-3.1	2,494	-0.12%
2018/07/24	2	244.50	0	0.00	248.50	2	2,551	0.08%
2018/07/23	1	258.50	0	0.00	240.50	1	2,626	0.04%
2018/07/20	4	256.13	0	0.00	257.00	4	2,754	0.15%
2018/07/19	4	253.38	4	255.13	251.00	0	2,801	0.00%
2018/07/17	2	272.00	2	270.00	268.00	0	2,955	0.00%
2018/07/16	0	0.00	3	269.50	267.50	-3	3,005	-0.10%
2018/07/13	3	270.50	2	270.00	272.00	1	3,076	0.03%
2018/07/11	2	271.00	2	273.00	268.50	0	3,127	0.00%
2018/07/10	0	0.00	2	281.00	281.00	-2	3,096	-0.06%
2018/07/06	1	286.00	5	292.60	292.00	-4	3,126	-0.13%
2018/07/03	0.1	303.00	0	0.00	302.00	0.1	3,133	0.00%
2018/06/28	0	0.00	3	308.50	306.00	-3	3,150	-0.10%
2018/06/26	0	0.00	1	313.50	313.50	-1	3,153	-0.03%
2018/06/22	0	0.00	3	308.67	308.00	-3	3,128	-0.10%
2018/06/21	4	298.13	5	301.40	301.00	-1	3,113	-0.03%
2018/06/20	0	0.00	1	291.50	291.00	-1	3,113	-0.03%
2018/06/15	0	0.00	6	293.00	292.50	-6	3,177	-0.19%
2018/06/14	1	300.00	6	300.00	298.00	-5	3,184	-0.16%
2018/06/08	0	0.00	2	311.00	307.50	-2	3,262	-0.06%
2018/06/07	3	313.00	2	315.75	310.50	1	3,292	0.03%
2018/06/06	11	309.64	14	311.36	316.00	-3	3,338	-0.09%
2018/06/05	0	0.00	1	313.50	310.50	-1	3,354	-0.03%
2018/06/04	2	313.50	0	0.00	314.00	2	3,587	0.06%
2018/06/01	1	322.00	0.1	317.00	315.50	1	3,684	0.03%
2018/05/31	0	0.00	4	316.13	315.00	-4	3,688	-0.11%
2018/05/29	1	312.00	0	0.00	314.50	1	3,664	0.03%
2018/05/28	5	310.00	88	320.22	310.00	-83	3,641	-2.28%
2018/05/25	6	330.92	29	324.84	320.50	-23	3,594	-0.64%
2018/05/24	7	342.36	7	346.43	337.00	0	3,520	0.00%
2018/05/23	117	341.41	4	343.38	341.00	113	3,473	3.25%	大買/鉅額交易
2018/05/22	0	0.00	5	326.10	330.00	-5	3,386	-0.15%
2018/05/21	0	0.00	1	326.00	324.00	-1	3,366	-0.03%
2018/05/17	0	0.00	2	323.00	323.00	-2	3,352	-0.06%
2018/05/16	5	325.50	19	326.34	324.50	-14	3,330	-0.42%
2018/05/15	8	323.50	2	329.00	325.50	6	3,288	0.18%
2018/05/14	6	310.00	0	0.00	310.00	6	3,232	0.19%
2018/05/11	5	320.00	2	327.00	317.00	3	3,191	0.09%
2018/05/09	5	314.00	0	0.00	316.00	5	3,116	0.16%
2018/05/08	3	318.33	1	324.00	314.00	2	3,052	0.07%
2018/05/07	4	318.75	3	323.00	319.00	1	3,013	0.03%
2018/05/04	7	325.21	6	338.67	322.00	1	2,939	0.03%
2018/05/03	2	341.50	4.6	336.05	338.00	-2.6	2,830	-0.09%
2018/05/02	1	322.00	2	322.00	325.00	-1	2,670	-0.04%
2018/04/30	5	313.00	5	305.50	310.00	0	2,582	0.00%
2018/04/27	20	307.50	27	300.17	307.50	-7	2,501	-0.28%
2018/04/26	12	291.67	22	296.73	288.00	-10	2,400	-0.42%
2018/04/25	1	291.50	0	0.00	298.00	1	2,241	0.04%
2018/04/24	1	287.50	0	0.00	283.50	1	2,179	0.05%
2018/04/23	2	291.00	11	289.41	293.00	-9	2,106	-0.43%
2018/04/19	7	267.64	18	267.78	261.50	-11	1,966	-0.56%
2018/04/18	5	256.91	31	257.68	258.50	-26	1,874	-1.39%
2018/04/12	6	254.67	6	255.33	245.50	0	1,769	0.00%
2018/04/10	0	0.00	2	236.50	236.50	-2	1,678	-0.12%
2018/04/09	1	239.50	0	0.00	237.50	1	1,661	0.06%
2018/04/02	1	250.50	0	0.00	246.50	1	1,626	0.06%
2018/03/30	0.1	242.00	0	0.00	241.00	0.1	1,554	0.00%
2018/03/29	1	240.00	0	0.00	241.50	1	1,547	0.06%
2018/03/27	2	241.50	2	240.00	238.00	0	1,520	0.00%
2018/03/26	1	239.00	0	0.00	241.00	1	1,512	0.07%
2018/03/23	0	0.00	6	233.75	235.50	-6	1,502	-0.40%
2018/03/21	0	0.00	1	236.00	241.50	-1	1,453	-0.07%
2018/03/20	1	235.50	3	235.00	231.50	-2	1,400	-0.14%
2018/03/13	0	0.00	1	251.50	245.50	-1	1,310	-0.08%
2018/03/12	1	248.00	1	251.00	255.00	0	1,270	0.00%
2018/03/09	6	252.00	6	247.00	247.50	0	1,213	0.00%
2018/03/08	30	248.98	42	250.15	246.50	-12	1,156	-1.04%
2018/03/07	16	234.00	13	234.00	234.00	3	914	0.33%
2018/03/06	0	0.00	1	212.00	213.00	-1	807	-0.12%
2018/03/05	0	0.00	5	207.00	207.50	-5	798	-0.63%
2018/02/26	0	0.00	10	206.00	203.50	-10	802	-1.25%
2018/02/23	5	200.00	0	0.00	198.50	5	793	0.63%
2018/02/22	0	0.00	25	199.90	197.50	-25	797	-3.13%
2018/02/21	0	0.00	10	194.50	195.50	-10	791	-1.26%
2018/02/12	5	188.00	0	0.00	188.00	5	791	0.63%
2018/02/08	1	182.50	0	0.00	183.00	1	792	0.13%
2018/02/06	9	187.56	0	0.00	181.00	9	824	1.09%
2018/02/05	4	193.75	0	0.00	194.00	4	802	0.50%
2018/02/02	2	198.00	0	0.00	198.00	2	799	0.25%
2018/01/31	1	198.00	0	0.00	200.50	1	815	0.12%
2018/01/30	6	201.08	5	206.00	200.50	1	815	0.12%
2018/01/26	2	208.25	13	207.85	205.50	-11	813	-1.35%
2018/01/23	0	0.00	8	205.63	203.00	-8	849	-0.94%
2018/01/19	5	206.00	11	203.00	202.00	-6	914	-0.66%
2018/01/18	0	0.00	11	203.41	202.50	-11	915	-1.20%
2018/01/17	15	198.80	1	198.00	198.00	14	922	1.52%
2018/01/16	8	203.63	0	0.00	201.00	8	941	0.85%
2018/01/15	3	198.00	3	199.83	200.00	0	908	0.00%
2018/01/11	0	0.00	1	192.50	192.50	-1	877	-0.11%
2018/01/09	1	190.50	0	0.00	189.50	1	876	0.11%
2018/01/08	1	188.00	2	191.50	191.50	-1	875	-0.11%