• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    39.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,734張
  • 產業
    上市 金融類股

  • 2879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11638.920.139.0539.105.965,0610.01%
2024/12/09103.239.000.239.0539.0510366,6610.15% 大買/鉅額交易
2024/12/06338.90239.1039.10167,7340.00%
2024/12/051.239.0900.0039.051.268,3450.00%
2024/12/0400.002.138.9038.80-2.169,0830.00%
2024/12/03838.64538.9239.00371,1780.00%
2024/12/02238.053.138.5438.60-1.171,6220.00%
2024/11/29337.6000.0037.40372,4140.00%
2024/11/28137.6500.0037.75176,1790.00%
2024/11/271.137.7000.0037.701.177,4980.00%
2024/11/267.137.602137.9038.00-13.978,908-0.02%
2024/11/252.137.65137.9537.351.180,6320.00%
2024/11/2200.00038.0537.75081,0140.00%
2024/11/21037.8000.0038.05082,4450.00%
2024/11/2000.001837.9838.05-1883,585-0.02%
2024/11/1910336.8000.0036.8510384,8520.12% 大買/鉅額交易
2024/11/1820136.7800.0036.8020184,9580.24% 大買/鉅額交易
2024/11/151037.0000.0036.801084,8750.01%
2024/11/13436.66236.6036.55284,7140.00%
2024/11/122.137.0010037.0037.00-97.984,574-0.12%
2024/11/11236.8300.0037.20284,8780.00%
2024/11/08736.792337.0536.90-1685,413-0.02%
2024/11/073036.8500.0036.903085,7010.04%
2024/11/0610036.60536.7036.709585,7450.11%
2024/11/0500.00136.5036.65-185,8900.00%
2024/11/012.234.29235.2035.700.287,5790.00%
2024/10/303.135.7500.0035.903.187,9670.00%
2024/10/291.535.9000.0035.851.588,0330.00%
2024/10/28735.9700.0035.90788,2630.01%
2024/10/2500.001035.9536.10-1088,903-0.01%
2024/10/245035.95135.9535.904989,3190.05%
2024/10/231036.1800.0036.151089,7120.01%
2024/10/22136.3500.0036.60190,2330.00%
2024/10/215.536.5500.0036.105.590,7270.01%
2024/10/1800.00437.1836.90-491,4800.00%
2024/10/170.236.30136.4036.50-0.891,6840.00%
2024/10/163836.260.336.3036.3037.892,1810.04%
2024/10/15336.239.136.1436.35-6.192,197-0.01%
2024/10/14135.25035.5535.60193,7500.00%
2024/10/111035.10735.1135.15394,1880.00%
2024/10/092.234.91335.1834.90-0.894,7320.00%
2024/10/0800.001434.9935.20-1495,039-0.01%
2024/10/0700.00634.8634.90-694,735-0.01%
2024/10/047.534.2500.0034.257.595,3320.01%
2024/10/0100.00134.4534.70-195,5280.00%
2024/09/30134.6569.434.6034.40-68.496,624-0.07%
2024/09/276634.7600.0034.606696,8900.07%
2024/09/261134.95535.1535.00696,7420.01%
2024/09/25734.761134.8134.95-496,2870.00%
2024/09/247934.971035.1035.006995,5640.07%
2024/09/231234.8028.135.0035.35-16.194,408-0.02%
2024/09/201234.1313.134.0834.00-1.192,1340.00%
2024/09/1982.233.50233.5533.5080.288,4910.09%
2024/09/18333.671733.9233.60-1487,971-0.02%
2024/09/16132.35132.7032.70085,7040.00%
2024/09/13332.30332.5232.55085,1670.00%
2024/09/1214.732.0100.0032.1514.784,5210.02%
2024/09/116232.56132.3032.306183,4050.07%
2024/09/107.332.69532.5532.702.382,5400.00%
2024/09/0955.532.3100.0032.7055.581,6540.07%
2024/09/063.232.8000.0032.903.280,9360.00%
2024/09/051.232.541432.5032.30-12.880,884-0.02%
2024/09/0421.732.02932.4632.0512.780,8720.02%
2024/09/034.232.981033.1532.95-5.879,287-0.01%
2024/09/021.533.02233.0833.10-0.579,0500.00%
2024/08/3027.232.660.332.7532.652778,6110.03%
2024/08/2919.632.6700.0032.6019.675,6100.03%
2024/08/2811.133.072.533.1033.108.675,1900.01%
2024/08/2715.332.7000.0032.8515.375,6790.02%
2024/08/2614.233.25133.5533.1513.274,5760.02%
2024/08/2343.733.15352.533.1033.10-308.873,312-0.42% 大賣/鉅額交易
2024/08/225.333.5411.633.5333.45-6.372,521-0.01%
2024/08/21220.433.7917233.8033.7048.471,6760.07% 大買/大賣/
2024/08/20234.73235.0835.00068,7100.00%
2024/08/19235.0300.0035.00268,9360.00%
2024/08/161334.981134.8834.90268,9310.00%
2024/08/154.234.3600.0034.504.269,2910.01%
2024/08/1400.00234.7834.75-269,8540.00%
2024/08/1325.634.183.234.3834.5022.470,1270.03%
2024/08/12161.134.53534.4534.50156.170,0640.22% 大買/鉅額交易
2024/08/09203.434.53735.0134.70196.469,6850.28% 大買/鉅額交易
2024/08/082833.84434.1933.752470,1770.03%
2024/08/07433.43133.6533.90370,7640.00%
2024/08/06232.75232.8532.90071,2130.00%
2024/08/059.532.42532.3532.254.570,6610.01%
2024/08/02234.9500.0035.05270,0540.00%
2024/07/3100.00135.7035.50-170,4750.00%
2024/07/302.135.4000.0035.302.171,1360.00%
2024/07/29135.70536.0236.00-471,016-0.01%
2024/07/26235.33135.5035.60171,9200.00%
2024/07/23135.9000.0035.85173,8170.00%
2024/07/22335.8700.0035.50373,1400.00%
2024/07/1911.236.12136.3535.9510.272,4960.01%
2024/07/180.736.92336.8837.00-2.371,2460.00%
2024/07/171.837.291537.3737.00-13.270,410-0.02%
2024/07/168.737.20938.1037.35-0.370,0330.00%
2024/07/1520.937.4500.0037.6520.969,8620.03%
2024/07/128.540.1600.0040.208.567,8550.01%
2024/07/11341.0200.0040.25367,1120.00%
2024/07/1000.002540.5340.85-2566,935-0.04%
2024/07/092.539.99240.0839.950.566,2330.00%
2024/07/0800.002.140.0140.10-2.165,8430.00%
2024/07/050.140.00140.2040.05-0.964,9180.00%
2024/07/04239.5315.139.7539.75-13.164,064-0.02%
2024/07/0300.001.138.7539.20-1.162,8110.00%
2024/07/0200.003.538.5938.50-3.562,088-0.01%
2024/07/01438.0000.0038.20461,4730.01%
2024/06/2800.00637.8537.85-661,179-0.01%
2024/06/27137.5000.0037.70161,3130.00%
2024/06/25137.901038.2538.00-962,116-0.01%
2024/06/2400.001.438.1238.25-1.462,3600.00%
2024/06/20237.85137.9538.00161,5190.00%
2024/06/19538.00238.0037.90361,9660.00%
2024/06/1800.0040.737.7537.90-40.762,297-0.07%
2024/06/1700.001137.4337.25-1162,590-0.02%
2024/06/1300.00337.0537.10-363,0000.00%
2024/06/07436.81237.0537.20264,0250.00%
2024/06/0600.002.336.9136.85-2.363,2700.00%
2024/06/05235.851036.5336.30-862,713-0.01%
2024/06/041.335.961236.5936.35-10.762,180-0.02%
2024/06/0300.00136.1536.40-161,2100.00%
2024/05/3094.536.138335.8035.3011.558,0670.02%
2024/05/29436.2000.0036.05457,2330.01%
2024/05/2811.636.9000.0036.7511.656,4320.02%
2024/05/27336.7215.336.8937.55-12.356,002-0.02%
2024/05/2420.537.21037.1037.0520.455,0560.04%
2024/05/23337.3500.0038.00354,6160.01%
2024/05/22137.4500.0037.90153,8880.00%
2024/05/21437.6400.0037.75453,6380.01%
2024/05/20237.804.138.3338.55-2.152,8810.00%
2024/05/1700.00837.6938.10-852,229-0.02%
2024/05/16437.41537.5037.50-151,6560.00%
2024/05/15136.951636.8236.90-1550,909-0.03%
2024/05/148.135.93136.0536.057.150,6970.01%
2024/05/137.136.4900.0036.507.149,7840.01%
2024/05/10236.401937.0837.45-1748,995-0.03%
2024/05/091036.2000.0036.101048,4500.02%
2024/05/08436.23436.4836.40048,0770.00%
2024/05/07136.0000.0036.00147,2210.00%
2024/05/06335.8013.135.7736.10-10.146,134-0.02%
2024/05/03134.90434.9434.75-345,570-0.01%
2024/05/021334.041.634.0734.1011.444,4250.03%
2024/04/301434.5627.334.5534.10-13.343,849-0.03%
2024/04/292034.0310.234.2034.259.842,8040.02%
2024/04/25331.1800.0031.00340,8310.01%
2024/04/2400.00331.8031.45-341,070-0.01%
2024/04/2300.00131.7031.55-141,7900.00%
2024/04/22231.30431.4531.35-242,0710.00%
2024/04/194.131.1700.0031.004.141,6610.01%
2024/04/18231.70231.8031.70041,1470.00%
2024/04/16231.15130.9530.95140,9230.00%
2024/04/150.231.75332.0031.95-2.840,429-0.01%
2024/04/11131.6000.0031.95140,8630.00%
2024/04/10231.90232.4031.85041,1390.00%
2024/04/09532.15132.2032.15441,6350.01%
2024/04/0800.00932.0932.05-941,979-0.02%
2024/04/031.131.4700.0031.451.141,8100.00%
2024/04/02331.80131.6531.80241,7340.00%
2024/04/015.232.01132.0031.654.241,7630.01%
2024/03/2900.007.232.9733.05-7.241,294-0.02%
2024/03/280.532.25332.2532.40-2.540,295-0.01%
2024/03/2700.007.832.1732.60-7.839,833-0.02%
2024/03/2600.00131.7531.80-139,7150.00%
2024/03/252.531.7300.0031.702.540,1590.01%
2024/03/22531.938.532.5931.90-3.540,539-0.01%
2024/03/21132.0512.232.0931.95-11.240,415-0.03%
2024/03/20531.2000.0031.25540,5460.01%
2024/03/19131.8500.0031.75140,9450.00%
2024/03/183.531.40331.6731.500.540,9870.00%
2024/03/151.231.70531.8031.75-3.841,028-0.01%
2024/03/1410.232.103.132.0032.007.140,2810.02%
2024/03/13131.9010.531.5231.85-9.540,118-0.02%
2024/03/120.130.30230.2530.45-1.938,7300.00%
2024/03/1100.003.230.3530.30-3.238,819-0.01%
2024/03/080.830.045.230.1830.20-4.438,852-0.01%
2024/03/0700.003.229.7429.80-3.238,308-0.01%
2024/03/061029.453.229.4629.506.938,0800.02%
2024/03/050.129.10229.1529.15-1.938,6710.00%
2024/03/0400.00829.1429.20-839,027-0.02%
2024/03/0100.00129.2029.05-139,5670.00%
2024/02/2600.00129.1529.10-139,7080.00%
2024/02/232.529.0600.0028.902.539,9460.01%
2024/02/220.128.951.229.2029.30-1.140,4760.00%
2024/02/210.228.900.229.0028.95040,6280.00%
2024/02/2000.000.128.9029.00-0.140,8520.00%
2024/02/160.328.35328.2528.25-2.741,940-0.01%
2024/02/150.228.35628.4328.40-5.842,544-0.01%
2024/02/05128.2500.0028.15142,2640.00%
2024/02/020.528.4000.0028.300.542,1210.00%
2024/02/010.128.404.328.5528.65-4.241,868-0.01%
2024/01/31128.35128.4528.45041,4960.00%
2024/01/3000.000.228.4528.40-0.241,4480.00%
2024/01/2900.001.328.4928.50-1.341,6310.00%
2024/01/2600.00228.4828.50-242,2840.00%
2024/01/230.528.2000.0028.100.541,7100.00%
2024/01/17227.5517.327.6627.55-15.340,993-0.04%
2024/01/151128.150.628.1528.1510.439,6220.03%
2024/01/12528.0000.0028.05540,0820.01%
2024/01/1000.00528.1028.05-540,432-0.01%
2024/01/0900.00228.3528.10-240,2590.00%
2024/01/08228.304.128.3928.40-2.140,118-0.01%
2024/01/030.128.0500.0028.200.140,3010.00%
2024/01/020.128.1000.0028.350.139,7940.00%
2023/12/2900.00128.1528.35-139,6940.00%
2023/12/2800.00328.1028.40-340,119-0.01%
2023/12/270.128.0019.728.0528.10-19.639,994-0.05%
2023/12/2600.00128.0528.00-139,7360.00%
2023/12/250.527.75127.9027.85-0.539,7490.00%
2023/12/2200.00227.7027.75-239,841-0.01%
2023/12/21427.5900.0027.85439,8230.01%
2023/12/205.127.7400.0027.805.139,6210.01%
2023/12/19527.9500.0028.25539,2450.01%
2023/12/1800.002728.3528.25-2739,215-0.07%
2023/12/15228.35228.3028.15039,0790.00%
2023/12/1400.003.228.2328.45-3.238,507-0.01%
2023/12/1300.002.227.8927.95-2.237,644-0.01%
2023/12/1200.00227.5027.60-237,938-0.01%
2023/12/112027.2500.0027.402037,9350.05%
2023/12/0800.0018.127.3527.50-18.137,985-0.05%
2023/12/070.126.8500.0026.850.137,2920.00%
2023/12/052.126.6500.0026.752.137,3530.01%
2023/12/042.726.8600.0026.902.737,0500.01%
2023/11/30527.0500.0027.35536,8820.01%
2023/11/29126.8500.0026.85135,8930.00%
2023/11/28227.252.127.1327.15-0.135,4030.00%
2023/11/2700.0021.827.0926.70-21.835,110-0.06%
2023/11/241.126.610.426.7026.750.734,8550.00%
2023/11/2310.526.8200.0026.8510.534,5800.03%
2023/11/2200.0010.227.1327.20-10.234,138-0.03%
2023/11/2100.0012.127.0827.05-12.133,878-0.04%
2023/11/2000.00126.7026.85-133,3550.00%
2023/11/17126.85226.8526.85-133,1290.00%
2023/11/150.526.7551.626.4026.80-51.132,938-0.16%
2023/11/1400.0044.126.1026.15-44.132,064-0.14%
2023/11/13025.501.125.6025.60-1.132,1480.00%
2023/11/10225.50325.4525.50-132,7480.00%
2023/11/0900.008.425.3025.35-8.433,119-0.03%
2023/11/0800.00125.1525.10-133,6730.00%
2023/11/07225.2000.0025.15233,7420.01%
2023/11/0600.00525.4025.30-533,942-0.01%
2023/11/0300.008.225.2525.35-8.234,020-0.02%
2023/11/0200.0016124.6324.70-16133,840-0.48% 大賣/鉅額交易
2023/11/010.224.60224.4524.35-1.934,213-0.01%
2023/10/310.124.30324.2524.35-2.935,314-0.01%
2023/10/302.524.3100.0024.352.536,0960.01%
2023/10/2700.004024.6424.60-4036,463-0.11%
2023/10/2600.00524.5024.35-536,899-0.01%
2023/10/2500.0030924.5424.65-30936,740-0.84% 大賣/鉅額交易
2023/10/240.224.3528024.3024.45-279.936,657-0.76% 大賣/鉅額交易
2023/10/232.624.411224.5324.35-9.436,617-0.03%
2023/10/19124.9500.0024.85136,4950.00%
2023/10/1800.00625.0025.15-636,784-0.02%
2023/10/1600.00625.2525.35-637,220-0.02%
2023/10/130.225.10225.1025.15-1.837,5550.00%
2023/10/121125.051725.0825.20-638,011-0.02%
2023/10/11124.757.124.7624.90-6.137,994-0.02%
2023/10/0500.00124.1524.10-137,4130.00%
2023/10/042.123.7800.0023.702.137,2410.01%
2023/10/03324.2200.0024.20336,7070.01%
2023/10/020.224.6500.0024.500.236,6810.00%
2023/09/272.324.4000.0024.402.337,3310.01%
2023/09/26124.50124.5024.55037,2430.00%
2023/09/25224.4500.0024.60237,0730.01%
2023/09/227.124.2500.0024.257.137,0100.02%
2023/09/216.324.4200.0024.356.336,6460.02%
2023/09/20124.852225.0024.85-2136,037-0.06%
2023/09/1800.00224.8024.95-235,670-0.01%
2023/09/15583.125.020.324.7524.85582.835,6731.63% 大買/鉅額交易
2023/09/1400.001.124.8525.00-1.134,9780.00%
2023/09/131.224.35224.6024.70-0.834,8610.00%
2023/09/12124.2500.0024.35135,1580.00%
2023/09/11424.16324.2524.25135,1570.00%
2023/09/0800.00224.0524.05-235,079-0.01%
2023/09/07123.5500.0023.60135,1010.00%
2023/09/06923.7200.0023.65935,3280.03%
2023/09/05524.0000.0024.00535,7730.01%
2023/09/04123.8500.0023.95135,9720.00%
2023/09/012.223.7600.0023.802.236,2460.01%
2023/08/31223.7000.0023.85236,3670.01%
2023/08/3000.00323.8523.90-336,238-0.01%
2023/08/25523.5930423.5523.50-29937,283-0.80% 大賣/鉅額交易
2023/08/2330523.5700.0023.7030537,1800.82% 大買/鉅額交易
2023/08/226.623.50123.4523.555.637,1940.02%
2023/08/21223.7800.0023.85236,8880.01%
2023/08/18123.3500.0023.35136,7360.00%
2023/08/17922.99423.1023.25536,7140.01%
2023/08/168.123.345423.3323.40-45.936,242-0.13%
2023/08/1510.223.8800.0023.9010.235,8310.03%
2023/08/1411.224.25124.1024.3010.235,6620.03%
2023/08/110.125.0000.0024.900.135,6860.00%
2023/08/10124.9000.0024.90135,8250.00%
2023/08/0924.124.6600.0024.8024.135,6310.07%
2023/08/081224.5600.0024.601235,3070.03%
2023/08/0713.224.682124.6224.60-7.834,790-0.02%
2023/08/04153.124.83624.6024.60147.134,2840.43% 大買/鉅額交易
2023/08/02126.0000.0026.15133,1380.00%
2023/08/010.326.501026.1526.25-9.832,438-0.03%
2023/07/31126.30326.4026.25-231,924-0.01%
2023/07/27526.505226.6026.60-4731,388-0.15%
2023/07/2600.008026.5426.50-8031,543-0.25%
2023/07/25126.0500.0026.35131,4790.00%
2023/07/2425.526.0800.0026.1025.531,3180.08%
2023/07/213526.4017.126.4226.4517.930,9890.06%
2023/07/20525.90126.2026.20430,3420.01%
2023/07/1933.126.011126.1326.0522.129,7140.07%
2023/07/181026.0012.126.1626.25-2.129,118-0.01%
2023/07/170.225.50185.226.0426.15-18528,487-0.65% 大賣/鉅額交易
2023/07/1400.00125.1525.40-127,8270.00%
2023/07/1320.125.13725.0424.9013.127,2280.05%
2023/07/1200.00824.9525.15-827,253-0.03%
2023/07/11124.8500.0024.95127,1010.00%
2023/07/100.124.75224.6524.50-1.927,102-0.01%
2023/07/076.124.33124.3524.605.127,0580.02%
2023/07/0616824.4900.0024.5016827,0610.62% 大買/鉅額交易
2023/07/051.124.9600.0024.951.126,3390.00%
2023/07/044324.8900.0024.854326,2140.16%
2023/07/030.425.073025.0525.10-29.726,297-0.11%
2023/06/3000.00224.7524.85-226,497-0.01%
2023/06/271324.6700.0024.751326,4870.05%
2023/06/260.525.05325.1524.95-2.526,395-0.01%
2023/06/212024.95124.9525.101926,3510.07%
2023/06/2000.00225.0525.05-226,306-0.01%
2023/06/1938.224.59325.0025.0535.226,3560.13%
2023/06/163024.6800.0024.553026,5270.11%
2023/06/158.124.6500.0024.708.126,3730.03%
2023/06/14224.75224.7524.75027,3730.00%
2023/06/131.124.7600.0024.801.128,4200.00%
2023/06/1210.424.8800.0024.8010.428,7090.04%
2023/06/0912.124.856.125.1525.20629,3230.02%
2023/06/081024.5000.0024.651028,9920.03%
2023/06/070.124.5000.0024.600.129,1020.00%
2023/06/0600.00524.5524.45-529,120-0.02%
2023/06/050.224.5000.0024.450.229,3400.00%
2023/06/010.324.4500.0024.300.329,6020.00%
2023/05/30224.5800.0024.50228,8170.01%
2023/05/25224.20724.1524.10-528,947-0.02%
2023/05/24124.401224.4924.50-1128,934-0.04%
2023/05/232.524.42124.6024.601.528,7890.01%
2023/05/2200.009.124.5824.55-9.128,536-0.03%
2023/05/190.124.1058.524.2324.40-58.428,329-0.21%
2023/05/1800.005.124.0524.10-5.128,064-0.02%
2023/05/170.123.50223.8823.80-1.928,059-0.01%
2023/05/1600.005.123.5023.55-5.127,711-0.02%
2023/05/150.223.15523.3023.35-4.827,531-0.02%
2023/05/115.123.25123.3023.304.127,4390.01%
2023/05/10223.2000.0023.30227,3820.01%
2023/05/091.123.2500.0023.301.127,4910.00%
2023/05/080.123.15123.3523.35-0.927,6130.00%
2023/05/050.123.2500.0023.050.127,6530.00%
2023/05/04722.94123.0523.10628,1210.02%
2023/05/030.122.9000.0022.950.128,3170.00%
2023/05/0211.122.846.522.7922.904.728,6380.02%
2023/04/28022.5000.0022.60029,3090.00%
2023/04/2700.001622.4022.40-1629,437-0.05%
2023/04/255022.43222.4222.354829,6220.16%
2023/04/21222.2000.0022.30229,7530.01%
2023/04/190.122.4000.0022.450.130,4940.00%
2023/04/1810.222.4000.0022.4010.230,5430.03%
2023/04/170.222.6000.0022.500.231,0040.00%
2023/04/130.122.155.122.3122.30-530,912-0.02%
2023/04/1200.00121.9522.00-130,7120.00%
2023/04/111.421.7600.0021.851.430,6710.00%
2023/04/107.321.77321.7521.804.330,4800.01%
2023/04/0711.921.7200.0021.7011.930,4510.04%
2023/04/065.821.7900.0021.705.830,3260.02%
2023/03/311021.80121.8021.85930,2570.03%
2023/03/302.121.70221.5521.650.130,6500.00%
2023/03/291.121.7000.0021.701.131,3390.00%
2023/03/27421.4500.0021.45432,8460.01%
2023/03/240.121.45821.3621.40-834,098-0.02%
2023/03/2338.121.50121.3521.5537.134,3480.11%
2023/03/222121.30721.3021.351434,6620.04%
2023/03/213.321.02221.1021.051.334,7990.00%
2023/03/20120.9000.0021.00134,6850.00%
2023/03/1710.520.931121.0520.85-0.534,4600.00%
2023/03/1624.220.991421.1020.9010.233,5370.03%
2023/03/154.221.6700.0021.554.233,1060.01%
2023/03/1416.421.83421.7521.7012.433,0060.04%
2023/03/106.222.2800.0022.256.232,2250.02%
2023/03/091622.6200.0022.501632,2970.05%
2023/03/061.222.50122.5522.550.233,1010.00%
2023/03/02122.501022.4522.55-933,368-0.03%
2023/03/013.222.7000.0022.703.234,0390.01%
2023/02/2400.00122.9022.75-134,0900.00%
2023/02/2300.00122.9522.85-134,0220.00%
2023/02/22122.5000.0022.80134,3020.00%
2023/02/2000.00122.9522.95-134,6750.00%
2023/02/16422.6900.0022.70435,3470.01%
2023/02/15722.7700.0022.55735,9060.02%
2023/02/1400.00622.9422.90-635,542-0.02%
2023/02/13622.4200.0022.75635,7610.02%
2023/02/10422.458.522.3622.45-4.535,821-0.01%
2023/02/09322.3500.0022.30335,9780.01%
2023/02/08122.3500.0022.40135,9990.00%
2023/02/03422.4000.0022.40436,3470.01%
2023/02/025.522.5500.0022.505.536,2840.02%
2023/02/01122.6000.0022.75135,9410.00%
2023/01/31223.0500.0022.85235,9880.01%
2023/01/30523.1000.0023.20535,7950.01%
2023/01/17523.20823.2023.20-335,026-0.01%
2023/01/13522.9000.0022.80535,0710.01%
2023/01/12122.9000.0022.90135,7460.00%
2023/01/110.123.10223.1023.10-1.936,145-0.01%
2023/01/10522.9000.0023.15536,2810.01%
2023/01/0900.00223.1023.15-236,241-0.01%
2023/01/0600.000.222.6022.60-0.236,1420.00%
2023/01/0500.00522.4722.60-536,911-0.01%
2023/01/03122.1000.0022.15137,0510.00%
2022/12/29021.9500.0021.90037,3900.00%
2022/12/28322.1500.0022.15337,9300.01%
2022/12/270.122.25122.2522.25-0.938,2890.00%
2022/12/23121.9000.0021.90140,0640.00%
2022/12/22321.8000.0022.15340,8980.01%
2022/12/211.221.8200.0021.701.241,3620.00%
2022/12/20021.9500.0021.90041,3610.00%
2022/12/196.222.1400.0022.056.240,7510.02%
2022/12/160.122.5800.0022.250.140,1890.00%
2022/12/1400.00223.0022.90-239,290-0.01%
2022/12/1300.00123.0022.70-138,9990.00%
2022/12/0700.0022.423.1023.05-22.439,805-0.06%
2022/12/02122.6000.0022.50139,1400.00%
2022/12/01223.0400.0022.60239,4800.01%
2022/11/3000.00522.9423.00-539,128-0.01%
2022/11/2900.00422.7522.85-438,153-0.01%
2022/11/2800.00222.3522.20-237,723-0.01%
2022/11/2500.000.222.4522.40-0.237,8530.00%
2022/11/241.122.4100.0022.451.138,1580.00%
2022/11/23122.552122.5322.55-2038,123-0.05%
2022/11/2200.000.521.5021.65-0.537,5400.00%
2022/11/21521.3000.0021.40537,5200.01%
2022/11/1800.000.521.4021.40-0.537,4710.00%
2022/11/1700.003021.6821.65-3037,576-0.08%
2022/11/1100.00321.7321.85-337,305-0.01%
2022/11/090.121.2500.0021.200.137,2400.00%
2022/11/0800.00221.5521.55-236,802-0.01%
2022/11/0700.00121.3521.45-136,7620.00%
2022/11/042020.80420.7520.901636,8860.04%
2022/11/03620.5700.0020.55637,1870.02%
2022/11/020.121.0500.0020.850.137,3020.00%
2022/11/0100.00520.9321.10-537,236-0.01%
2022/10/31420.6000.0020.40437,3210.01%
2022/10/28120.5500.0020.55137,2680.00%
2022/10/2700.00120.7020.55-137,3910.00%
2022/10/26120.35220.2520.35-137,4770.00%
2022/10/2500.00420.0020.00-437,284-0.01%
2022/10/24519.94320.1219.90237,5070.01%
2022/10/2100.00119.8020.00-137,3620.00%
2022/10/20219.5500.0019.70237,3860.01%
2022/10/195.319.8500.0019.905.336,8560.01%
2022/10/18419.90419.9020.10036,6660.00%
2022/10/17219.75119.7519.80136,7990.00%
2022/10/14419.83319.9219.80137,1560.00%
2022/10/1311.119.73219.6519.659.137,4790.02%
2022/10/12120.2000.0020.25137,0510.00%
2022/10/11120.1000.0020.10137,5530.00%
2022/10/06220.6500.0020.60238,6980.01%
2022/10/0500.00520.5420.50-539,600-0.01%
2022/10/04320.2500.0020.15339,4890.01%
2022/10/0320.619.7700.0019.7020.639,2790.05%
2022/09/3016.919.8500.0019.8516.939,0350.04%
2022/09/2925.220.06120.3520.0524.238,4200.06%
2022/09/2826.620.3300.0020.1026.638,3980.07%
2022/09/27420.9000.0020.75437,7340.01%
2022/09/262821.2900.0021.252837,4810.07%
2022/09/2300.00521.8021.65-538,139-0.01%
2022/09/221121.6400.0021.601138,3520.03%
2022/09/2113.122.0500.0022.0513.138,1100.03%
2022/09/20522.182022.2522.20-1538,087-0.04%
2022/09/195.522.1900.0022.155.538,0540.01%
2022/09/16322.1700.0022.10337,9800.01%
2022/09/1415.122.4100.0022.3015.137,5270.04%
2022/09/132022.9064822.7522.75-62837,514-1.67% 大賣/鉅額交易
2022/09/074.122.8800.0022.804.138,8320.01%
2022/09/06123.30123.4523.40038,8510.00%
2022/09/05223.05123.0523.25139,3380.00%
2022/09/020.123.0000.0022.900.139,7930.00%
2022/09/014.223.0000.0023.054.240,1020.01%
2022/08/3100.00123.6523.50-140,4810.00%
2022/08/30323.2800.0023.25340,0940.01%
2022/08/29223.3500.0023.50239,7920.01%
2022/08/2664523.9500.0023.8564539,6891.63% 大買/鉅額交易
2022/08/252.423.6800.0023.752.439,7950.01%
2022/08/242.123.6000.0023.452.139,9740.01%
2022/08/23123.9000.0023.80143,0930.00%
2022/08/222.224.3600.0024.352.244,0160.00%
2022/08/19324.47124.6524.60244,9910.00%
2022/08/18224.7586524.5024.45-86345,094-1.91% 大賣/鉅額交易
2022/08/1700.00124.7024.90-145,2650.00%
2022/08/1600.00124.5524.55-145,3510.00%
2022/08/15824.20224.2524.25645,5110.01%
2022/08/11423.96224.0324.05246,4170.00%
2022/08/10223.4500.0023.55246,6250.00%
2022/08/0900.00123.3023.30-146,8490.00%
2022/08/05122.65122.8023.00047,9520.00%
2022/08/037.122.2600.0022.307.148,6270.01%
2022/08/02122.5000.0022.45149,0450.00%
2022/08/010.323.0000.0022.950.349,2760.00%
2022/07/290.323.051523.1022.95-14.749,904-0.03%
2022/07/28323.0500.0023.20350,1450.01%
2022/07/27322.8500.0022.95350,0040.01%
2022/07/2600.00322.9322.95-350,007-0.01%
2022/07/2200.00122.4022.75-150,2650.00%
2022/07/210.122.3000.0022.650.150,6060.00%
2022/07/201622.45122.5522.251550,7940.03%
2022/07/1986522.25122.2522.2086450,6871.70% 大買/鉅額交易
2022/07/18122.001.522.2522.30-0.551,0130.00%
2022/07/15421.89121.9021.80350,6440.01%
2022/07/141222.3000.0022.251250,4250.02%
2022/07/13323.18223.5823.45149,8280.00%
2022/07/121323.091023.0522.95349,1890.01%
2022/07/11123.8000.0023.65149,0790.00%
2022/07/07223.6000.0023.70249,7620.00%
2022/07/06323.5300.0023.50350,0210.01%
2022/07/05124.3500.0024.30149,6440.00%
2022/07/01524.6000.0024.60551,0560.01%
2022/06/30625.1500.0025.10651,6430.01%
2022/06/29425.5500.0025.80451,9170.01%
2022/06/28225.7000.0025.80252,1700.00%
2022/06/2700.0010826.3026.20-10852,607-0.21% 大賣/鉅額交易
2022/06/2400.005026.2026.30-5052,432-0.10%
2022/06/22226.0000.0026.05252,4050.00%
2022/06/21126.40126.4026.45052,3800.00%
2022/06/20125.60226.2025.50-152,6560.00%
2022/06/17826.1300.0026.00852,4940.02%
2022/06/16526.75326.6826.60252,3120.00%
2022/06/14225.70226.0026.00053,0210.00%
2022/06/132.125.4100.0025.552.152,7700.00%
2022/06/092.125.9100.0025.852.152,2480.00%
2022/06/071026.5500.0026.551051,8530.02%
2022/06/020.626.6000.0026.600.653,1980.00%
2022/06/01526.70226.6526.55354,3590.01%
2022/05/312.227.1100.0027.152.254,6510.00%
2022/05/300.126.95227.0027.10-1.951,5440.00%
2022/05/27326.25526.4126.60-250,7780.00%
2022/05/26825.4100.0025.30850,8910.02%
2022/05/25125.20325.4525.35-251,6320.00%
2022/05/18325.535.226.0826.10-2.251,9690.00%
2022/05/17125.5000.0025.50152,0020.00%
2022/05/16725.572025.6825.70-1352,112-0.02%
2022/05/13725.771526.0125.80-851,999-0.02%
2022/05/121926.111726.0526.05251,4050.00%
2022/05/11427.01427.1927.10051,0840.00%
2022/05/10126.90527.6427.55-451,342-0.01%
2022/05/09227.2800.0027.30251,2240.00%
2022/05/06627.58127.9528.00551,5250.01%
2022/05/0516.128.451628.9028.050.152,0800.00%
2022/05/03128.800.128.9028.750.952,1960.00%
2022/04/291429.0000.0029.251452,5170.03%
2022/04/28128.6500.0029.00152,7710.00%
2022/04/2791.629.10629.2328.9085.652,7400.16%
2022/04/26129.451129.3829.70-1052,882-0.02%
2022/04/251029.1500.0029.101052,6630.02%
2022/04/22528.97429.2529.45152,4760.00%
2022/04/2121.128.860.528.8028.7520.652,7870.04%
2022/04/20128.85128.8029.20054,2760.00%
2022/04/19228.8000.0028.95254,6430.00%
2022/04/1825.128.63128.5528.7524.155,4210.04%
2022/04/1515.129.352829.3129.35-1355,161-0.02%
2022/04/148.129.6700.0029.458.155,1990.01%
2022/04/132.130.3300.0030.352.154,9600.00%
2022/04/1200.00330.6330.70-354,588-0.01%
2022/04/11330.80130.5530.45254,0140.00%
2022/04/08730.20530.2330.50253,4830.00%
2022/04/07230.851730.4630.35-1552,910-0.03%
2022/04/062.229.881130.0930.15-8.851,305-0.02%
2022/04/01129.3016.529.8029.85-15.549,861-0.03%
2022/03/3100.001629.3229.40-1649,092-0.03%
2022/03/3000.00428.9029.00-448,418-0.01%
2022/03/2900.003028.8028.80-3047,964-0.06%
2022/03/284.528.58628.7929.00-1.548,2070.00%
2022/03/25128.95228.9529.00-148,1510.00%
2022/03/2400.00229.1529.15-248,0560.00%
2022/03/23129.0529.529.0229.20-28.548,030-0.06%
2022/03/22328.301928.4728.55-1647,386-0.03%
2022/03/18428.20428.2128.15046,7890.00%
2022/03/17127.70427.7327.60-345,712-0.01%
2022/03/1600.00326.8826.95-345,111-0.01%
2022/03/15126.70126.8026.60044,8780.00%
2022/03/1400.001526.6826.80-1545,252-0.03%
2022/03/11126.50826.5426.50-745,719-0.02%
2022/03/10426.742226.6126.80-1845,980-0.04%
2022/03/091025.9100.0025.751046,0950.02%
2022/03/081725.73125.8025.601645,9640.03%
2022/03/0721.326.23426.0526.2517.345,1700.04%
2022/03/042427.4200.0027.352444,6050.05%
2022/03/03528.05128.1027.95444,1840.01%
2022/03/0200.00227.7827.95-244,0670.00%
2022/03/012027.20227.2527.751844,0460.04%
2022/02/251326.674726.7927.15-3443,248-0.08%
2022/02/245626.94126.7026.905542,3620.13%
2022/02/231027.6500.0027.801040,9920.02%
2022/02/222827.7936027.8227.85-33241,082-0.81% 大賣/鉅額交易
2022/02/2100.00128.1528.35-140,8470.00%
2022/02/18128.3500.0028.35141,1440.00%
2022/02/16828.2100.0028.20840,7840.02%
2022/02/1513.628.3438128.1528.15-367.440,242-0.91% 大賣/鉅額交易
2022/02/141028.3500.0028.651039,9480.03%
2022/02/111.128.56828.8528.85-6.939,558-0.02%
2022/02/10728.5000.0028.85739,3750.02%
2022/02/09328.7700.0028.90338,7990.01%
2022/02/080.128.30228.6528.70-1.938,3180.00%
2022/02/071.328.272628.3328.50-24.837,643-0.07%
2022/01/26627.53327.4727.60336,4130.01%
2022/01/25826.99227.0527.25636,2120.02%
2022/01/241327.04427.0327.50935,8770.03%
2022/01/21927.2700.0027.40935,4820.03%
2022/01/20127.6500.0027.70134,9890.00%
2022/01/19327.8000.0027.80334,6870.01%
2022/01/17527.8000.0027.80533,8060.01%
2022/01/142428.250.228.6027.9023.833,7580.07%
2022/01/131627.919.628.1728.456.433,5190.02%
2022/01/1200.00127.1027.40-132,0360.00%
2022/01/11227.0343.726.7827.40-41.731,414-0.13%
2022/01/0700.002126.3926.30-2130,625-0.07%
2022/01/06126.1013.626.1126.20-12.630,273-0.04%
2022/01/050.326.0000.0026.050.329,8140.00%
2022/01/0400.001225.8025.95-1229,971-0.04%
2022/01/032525.8600.0025.752529,9660.08%
2021/12/30126.05125.9525.95030,5030.00%
2021/12/29125.902.226.0526.10-1.230,8790.00%
2021/12/2800.00325.9025.95-331,034-0.01%
2021/12/270.525.9000.0025.800.531,0430.00%
2021/12/22225.950.325.8525.801.732,0590.01%
2021/12/2100.003.825.4025.65-3.832,072-0.01%
2021/12/2000.00425.3425.35-432,028-0.01%
2021/12/16325.35625.4225.50-332,351-0.01%
2021/12/152025.5000.0025.352032,8030.06%
2021/12/141025.31125.4525.55933,5730.03%
2021/12/13325.7700.0025.85334,3210.01%
2021/12/10425.901026.0025.95-634,337-0.02%
2021/12/09425.83325.9025.90134,4850.00%
2021/12/08125.85325.9525.95-234,539-0.01%
2021/12/0700.002525.7626.00-2533,932-0.07%
2021/12/060.325.15325.3525.45-2.833,351-0.01%
2021/12/030.825.122.325.0825.20-1.533,1500.00%
2021/12/02224.65125.0025.00132,4900.00%
2021/12/0100.00124.7524.85-131,9370.00%
2021/11/29124.3500.0024.30131,0120.00%
2021/11/267224.65324.6024.706930,9270.22%
2021/11/25224.9300.0024.95231,2060.01%
2021/11/24224.80124.6524.80131,1060.00%
2021/11/2300.00224.5024.50-231,063-0.01%
2021/11/22184.524.286.124.3824.40178.431,1190.57% 大買/鉅額交易
2021/11/19624.3200.0024.25631,2630.02%
2021/11/1800.00624.6724.75-631,198-0.02%
2021/11/171224.151124.3124.45131,0800.00%
2021/11/15523.85623.9424.00-131,0570.00%
2021/11/120.223.55223.7023.70-1.830,892-0.01%
2021/11/11523.4900.0023.60531,0980.02%
2021/11/090.123.50123.5023.55-0.933,0860.00%
2021/11/087023.3000.0023.407033,5000.21%
2021/11/05101.323.2500.0023.20101.333,7170.30% 大買/鉅額交易
2021/11/0420023.4500.0023.2520033,7980.59% 大買/鉅額交易
2021/11/016.123.0200.0023.056.134,2780.02%
2021/10/29123.2000.0023.20134,2150.00%
2021/10/2810023.3500.0023.4010034,2250.29%
2021/10/27323.3300.0023.40334,3550.01%
2021/10/26723.565.523.5523.551.534,4370.00%
2021/10/2500.00523.5023.55-534,263-0.01%
2021/10/220.223.3014.423.5023.55-14.234,316-0.04%
2021/10/201523.00123.1023.001433,2720.04%
2021/10/195.223.0000.0023.005.233,0570.02%
2021/10/1800.00323.1023.05-332,921-0.01%
2021/10/15122.951023.0023.00-932,613-0.03%
2021/10/13322.8500.0022.85332,9410.01%
2021/10/08222.9000.0022.90233,7380.01%
2021/10/0700.003522.9522.85-3533,870-0.10%
2021/10/0600.001022.6022.70-1033,628-0.03%
2021/10/052.322.370.522.4522.451.833,5760.01%
2021/10/04222.4800.0022.40233,6260.01%
2021/10/0110.822.4100.0022.5010.833,8810.03%
2021/09/3000.00522.6522.90-533,630-0.01%
2021/09/292.222.66222.6322.750.233,4700.00%
2021/09/28122.55222.6022.90-133,3270.00%
2021/09/24122.7500.0022.80133,1400.00%
2021/09/23222.752522.7922.95-2333,035-0.07%
2021/09/1700.0011.523.3823.00-11.532,216-0.04%
2021/09/1600.00923.3423.40-931,654-0.03%
2021/09/151.122.951123.0023.00-9.930,744-0.03%
2021/09/140.122.953723.0023.00-36.930,609-0.12%
2021/09/13322.921723.0023.00-1430,470-0.05%
2021/09/10322.95222.9522.95130,7340.00%
2021/09/090.122.8500.0022.850.131,1860.00%
2021/09/0800.00522.8022.90-531,342-0.02%
2021/09/070.122.7500.0022.850.131,3390.00%
2021/09/060.322.841122.8022.85-10.731,468-0.03%
2021/09/034.122.801122.8022.85-6.931,466-0.02%
2021/09/020.122.804522.5622.70-44.931,484-0.14%
2021/08/31122.952022.9723.00-1931,304-0.06%
2021/08/300.322.732622.8322.90-25.730,826-0.08%
2021/08/270.122.4000.0022.750.130,8510.00%
2021/08/260.322.2500.0022.400.330,5250.00%
2021/08/252.322.2400.0022.302.330,6080.01%
2021/08/20421.1400.0021.15430,5980.01%
2021/08/170.121.4500.0021.600.132,3630.00%
2021/08/162121.5300.0021.402132,2900.07%
2021/08/13222.80322.8522.80-132,0990.00%
2021/08/12122.8500.0022.90131,6130.00%
2021/08/11023.0000.0023.00031,3140.00%
2021/08/1000.00223.0523.00-231,564-0.01%
2021/08/0600.00123.1523.10-132,4860.00%
2021/08/05423.0500.0023.10433,1710.01%
2021/08/0200.0010323.1023.10-10338,154-0.27% 大賣/鉅額交易
2021/07/30122.80422.8522.85-338,287-0.01%
2021/07/29222.80022.8022.80238,6690.01%
2021/07/28222.63122.6022.75139,0140.00%
2021/07/2300.001322.9223.00-1340,400-0.03%
2021/07/200.222.70122.8022.65-0.841,5270.00%
2021/07/19522.956423.0923.00-5941,459-0.14%
2021/07/16422.801522.8423.05-1141,699-0.03%
2021/07/151022.700.222.7522.759.841,1610.02%
2021/07/143622.6500.0022.703641,4780.09%
2021/07/13222.7000.0022.70242,0890.00%
2021/07/12522.761022.9022.65-541,905-0.01%
2021/07/091322.6100.0022.701341,8880.03%
2021/07/0800.00122.8522.85-141,7570.00%
2021/07/05622.4700.0022.50641,7500.01%
2021/07/021022.4000.0022.401041,7550.02%
2021/07/01122.5500.0022.55141,9130.00%
2021/06/30422.6800.0022.70441,8940.01%
2021/06/28122.65622.6522.65-542,026-0.01%
2021/06/2500.0051.122.7022.75-51.142,487-0.12%
2021/06/23122.4000.0022.55142,8460.00%
2021/06/2200.001322.3622.30-1343,399-0.03%
2021/06/2100.00522.2022.25-543,413-0.01%
2021/06/18122.15722.1622.15-643,304-0.01%
2021/06/1700.00222.2522.30-242,8940.00%
2021/06/15222.4000.0022.40243,5280.00%
2021/06/1100.001022.5022.50-1044,044-0.02%
2021/06/1000.000.122.4522.50-0.144,7980.00%
2021/06/0900.0013022.3522.45-13045,733-0.28% 大賣/鉅額交易
2021/06/085022.5000.0022.555046,1970.11%
2021/06/0700.0013.122.5322.55-13.147,083-0.03%
2021/06/04722.54022.6022.75747,6160.01%
2021/06/0300.0022322.7922.90-22348,813-0.46% 大賣/鉅額交易
2021/06/02322.933023.1022.95-2749,204-0.05%
2021/06/01222.9000.0023.00249,1510.00%
2021/05/3100.006023.1523.05-6049,478-0.12%
2021/05/281222.90522.9923.00749,5400.01%
2021/05/2700.006.822.5422.40-6.849,248-0.01%
2021/05/2500.006423.1522.85-6449,644-0.13%
2021/05/24522.2200.0022.50549,4530.01%
2021/05/2100.0038.822.6622.60-38.849,918-0.08%
2021/05/2000.0012422.2022.30-12449,372-0.25% 大賣/鉅額交易
2021/05/192822.30222.3522.252649,4230.05%
2021/05/18422.4000.0022.50450,0160.01%
2021/05/171021.32621.3521.55450,6000.01%
2021/05/141022.10022.0522.001049,9390.02%
2021/05/134021.96122.0522.053949,3590.08%
2021/05/122122.6834.522.1922.35-13.548,528-0.03%
2021/05/114223.862023.5123.652246,1060.05%
2021/05/10923.35823.8123.95144,5500.00%
2021/05/07123.051923.0123.10-1843,845-0.04%
2021/05/05222.43122.5022.50143,4150.00%
2021/05/0415.122.35622.4422.359.143,2360.02%
2021/05/03433.322.70822.6422.75425.342,9240.99% 大買/鉅額交易
2021/04/29322.92322.8722.80042,5220.00%
2021/04/2800.0010323.1723.25-10342,261-0.24% 大賣/鉅額交易
2021/04/273.423.09623.0723.15-2.642,522-0.01%
2021/04/269.123.10823.0223.101.142,2620.00%
2021/04/23522.80222.7522.80341,8510.01%
2021/04/221422.9420222.9522.90-18841,835-0.45% 大賣/鉅額交易
2021/04/21722.84822.8222.90-141,5440.00%
2021/04/20622.88722.8122.90-141,3340.00%
2021/04/1900.005222.5022.80-5240,921-0.13%
2021/04/1600.00122.2022.25-140,4320.00%
2021/04/1500.00122.1522.25-141,0150.00%
2021/04/1400.00422.1022.10-441,089-0.01%
2021/04/1300.002122.0922.10-2141,035-0.05%
2021/04/121921.775.821.8521.9013.240,7700.03%
2021/04/09521.606221.5521.60-5740,814-0.14%
2021/04/08621.81121.8021.80540,8110.01%
2021/04/07321.95322.0022.00041,3040.00%
2021/04/01521.9000.0021.85541,3000.01%
2021/03/311122.00822.0522.10341,0730.01%
2021/03/3000.00105.622.0022.00-105.640,744-0.26% 大賣/鉅額交易
2021/03/29121.900.221.9022.000.840,1970.00%
2021/03/26121.80521.8921.90-439,885-0.01%
2021/03/2500.00221.8021.80-239,408-0.01%
2021/03/24521.40521.5021.50038,9170.00%
2021/03/22221.401021.4021.35-838,694-0.02%
2021/03/192.221.35221.3021.300.238,7350.00%
2021/03/18221.58921.5321.55-738,061-0.02%
2021/03/17421.7100.0021.60438,0850.01%
2021/03/16221.70721.7921.80-537,645-0.01%
2021/03/15121.751421.6321.75-1337,129-0.04%
2021/03/121121.17521.2921.35636,5630.02%
2021/03/11921.3614.621.3921.10-5.636,121-0.02%
2021/03/10521.1400.0021.20535,4630.01%
2021/03/0900.004421.0321.10-4434,914-0.13%
2021/03/08120.701120.6120.60-1033,545-0.03%
2021/03/051020.207.420.3320.302.633,3950.01%
2021/03/04520.30120.5020.35434,3990.01%
2021/03/03220.3500.0020.40234,2490.01%
2021/03/0200.00120.3520.20-133,9250.00%
2021/02/263.320.4500.0020.003.333,6170.01%
2021/02/25320.70620.8120.90-332,253-0.01%
2021/02/2400.00220.7520.75-231,830-0.01%
2021/02/231220.61620.5520.70631,3730.02%
2021/02/22820.27720.3420.40130,9590.00%
2021/02/19520.001320.1220.20-831,135-0.03%
2021/02/18520.00820.0120.00-331,137-0.01%
2021/02/170.219.8027.419.7719.90-27.230,944-0.09%
2021/02/050.419.4000.0019.400.430,1410.00%
2021/02/043.319.2500.0019.203.330,5490.01%
2021/02/03319.2000.0019.25332,0510.01%
2021/02/010.119.1500.0019.150.133,4100.00%
2021/01/292219.1400.0019.002233,6380.07%
2021/01/2600.00319.4519.30-332,430-0.01%
2021/01/25119.601019.4019.60-932,270-0.03%
2021/01/21219.2500.0019.25232,1220.01%
2021/01/2000.0018019.5019.20-18032,124-0.56% 大賣/鉅額交易
2021/01/19219.701.419.6519.650.631,6870.00%
2021/01/1800.00119.6019.70-131,5440.00%
2021/01/14119.7500.0019.85131,3300.00%
2021/01/131019.85119.8519.85931,1880.03%
2021/01/11220.0000.0019.95231,2100.01%
2021/01/0800.00119.9520.00-131,0510.00%
2021/01/07519.6519.919.7619.80-14.930,622-0.05%
2021/01/06219.65119.6519.55130,4490.00%
2021/01/05419.65619.6419.60-230,558-0.01%
2021/01/042.219.60619.6119.55-3.830,587-0.01%
2020/12/31519.7500.0019.70530,3600.02%
2020/12/301219.302419.6919.75-1230,292-0.04%
2020/12/29719.2600.0019.25729,7550.02%
2020/12/28119.20119.2519.20029,7840.00%
2020/12/251119.2000.0019.301129,9380.04%
2020/12/242.219.2500.0019.252.230,2750.01%
2020/12/236419.2000.0019.206430,5660.21%
2020/12/2200.001019.3519.30-1031,699-0.03%
2020/12/182.319.3100.0019.302.333,3940.01%
2020/12/17219.3500.0019.35233,8330.01%
2020/12/16819.451119.4419.55-333,934-0.01%
2020/12/15219.3000.0019.30234,2960.01%
2020/12/11119.4500.0019.55134,1870.00%
2020/12/101019.30519.1519.30533,8860.01%
2020/12/080.119.35119.1519.35-0.933,7890.00%
2020/12/073.119.53019.5519.55333,4760.01%
2020/12/04419.48119.5519.60333,5110.01%
2020/12/03119.4000.0019.50133,4530.00%
2020/11/301119.5000.0019.151133,7810.03%
2020/11/271119.651419.6619.75-333,163-0.01%
2020/11/26319.580.519.7019.702.533,3990.01%
2020/11/2411.419.5900.0019.5511.433,7920.03%
2020/11/20219.48319.5319.55-133,9180.00%
2020/11/181019.90619.9820.00433,7630.01%
2020/11/1700.0010419.8519.90-10433,440-0.31% 大賣/鉅額交易
2020/11/16519.703.919.7519.851.133,6940.00%
2020/11/1300.00319.4519.60-333,186-0.01%
2020/11/12519.60219.5819.60333,0880.01%
2020/11/1111.119.584019.6119.80-28.932,671-0.09%
2020/11/10018.851019.1519.10-1031,294-0.03%
2020/11/0923218.7900.0018.6523230,1550.77% 大買/鉅額交易
2020/11/0600.002018.5018.65-2029,811-0.07%
2020/11/05118.2500.0018.30129,7350.00%
2020/11/04118.25418.3018.20-329,954-0.01%
2020/11/0300.00618.2518.25-630,115-0.02%
2020/10/304117.90218.0018.053930,2240.13%
2020/10/29518.00118.0017.95429,9320.01%
2020/10/28518.0500.0018.15529,9500.02%
2020/10/27518.2000.0018.15530,1320.02%
2020/10/2300.00118.2518.25-130,2520.00%
2020/10/2210.518.1100.0018.2510.530,6560.03%
2020/10/205.318.0000.0018.005.331,1060.02%
2020/10/1900.002.818.0518.00-2.831,061-0.01%
2020/10/165018.00218.1017.904831,6490.15%
2020/10/151217.9600.0017.951231,9350.04%
2020/10/1410118.0500.0018.1010131,7240.32% 大買/鉅額交易
2020/10/131718.0000.0018.051731,8500.05%
2020/10/1221.318.1000.0018.1521.332,0760.07%
2020/10/08418.2600.0018.35432,5020.01%
2020/10/072718.2700.0018.252733,0180.08%
2020/10/06518.3000.0018.45533,9380.01%
2020/10/05518.1500.0018.15535,1250.01%
2020/09/28117.85217.8518.05-136,3070.00%
2020/09/252017.5800.0017.602036,5800.05%
2020/09/249317.77117.7017.609235,9000.26%
2020/09/232418.0400.0018.002435,3400.07%
2020/09/2210318.3300.0018.2010334,8800.30% 大買/鉅額交易
2020/09/214018.5600.0018.504034,3690.12%
2020/09/188618.68118.7518.608534,3230.25%
2020/09/174018.7300.0018.704034,0370.12%
2020/09/1513.518.7700.0018.9013.533,9920.04%
2020/09/141218.7800.0018.801234,8290.03%
2020/09/11118.7000.0018.85134,9800.00%
2020/09/1000.00019.0018.90035,1140.00%
2020/09/07118.8000.0018.85135,8740.00%
2020/09/041018.6800.0018.801036,1070.03%
2020/09/03318.801818.7118.85-1535,911-0.04%
2020/09/021718.7400.0018.701735,7540.05%
2020/09/01518.9000.0018.90535,2520.01%
2020/08/312219.0000.0018.952234,9630.06%
2020/08/281019.0500.0019.001034,8210.03%
2020/08/27119.0000.0019.00135,1740.00%
2020/08/26219.10019.2519.20235,2080.01%
2020/08/252119.151.719.1519.1019.335,3750.05%
2020/08/241019.0500.0019.051037,2400.03%
2020/08/2123.819.15219.1819.2021.837,5970.06%
2020/08/206819.23219.0519.006637,5610.18%
2020/08/18219.4000.0019.40236,7210.01%
2020/08/122019.4000.0019.402037,3030.05%
2020/08/11119.4000.0019.40137,4270.00%
2020/08/103019.4000.0019.403037,4970.08%
2020/08/0600.00119.4019.40-137,5820.00%
2020/08/051219.3500.0019.301238,1220.03%
2020/08/03119.3000.0019.30138,3210.00%
2020/07/311119.5000.0019.401138,3130.03%
2020/07/3000.00219.6519.65-238,215-0.01%
2020/07/29219.6500.0019.50238,1500.01%
2020/07/281319.35119.3519.351238,6200.03%
2020/07/273419.4700.0019.353439,1350.09%
2020/07/242419.6400.0019.502439,2420.06%
2020/07/231319.6900.0019.751339,3660.03%
2020/07/223219.8200.0019.803239,8500.08%
2020/07/211219.8500.0019.801239,5760.03%
2020/07/20819.842.519.8819.855.539,6070.01%
2020/07/1700.00119.9019.90-140,2370.00%
2020/07/162019.8000.0019.852040,9220.05%
2020/07/15619.935.119.8719.900.940,6460.00%
2020/07/14319.97120.1019.95240,4860.00%
2020/07/1322220.0500.0020.1022240,6700.55% 大買/鉅額交易
2020/07/1000.0070920.9620.90-70940,629-1.75% 大賣/鉅額交易
2020/07/08521.0872821.0721.15-72340,156-1.80% 大賣/鉅額交易
2020/07/061020.8521.621.0021.05-11.640,072-0.03%
2020/07/031020.60220.7020.80839,9320.02%
2020/07/0200.00020.5020.50039,9060.00%
2020/07/012520.4900.0020.502540,0750.06%
2020/06/30320.3500.0020.35340,1990.01%
2020/06/292020.1800.0020.252040,7550.05%
2020/06/23220.35620.2020.40-441,993-0.01%
2020/06/2200.00520.1920.30-542,669-0.01%
2020/06/18120.3000.0020.30143,9530.00%
2020/06/17120.259520.3020.55-9445,257-0.21%
2020/06/161120.33220.3020.35946,9030.02%
2020/06/151320.13320.1520.101048,3500.02%
2020/06/121420.19120.1520.201349,2160.03%
2020/06/11520.711020.8420.65-550,336-0.01%
2020/06/10221.0500.0021.10251,1950.00%
2020/06/09120.9500.0021.05153,6430.00%
2020/06/08520.85720.9421.00-254,6740.00%
2020/06/0500.00120.8520.80-155,6430.00%
2020/06/0400.000.720.6520.65-0.756,5430.00%
2020/06/03620.65720.7120.75-157,4570.00%
2020/06/0200.00120.2020.30-157,4390.00%
2020/06/011619.9800.0020.051657,4500.03%
2020/05/291819.76119.7019.951757,4940.03%
2020/05/2700.00419.9820.10-456,210-0.01%
2020/05/26119.9000.0019.95156,5410.00%
2020/05/20219.83619.8519.85-456,828-0.01%
2020/05/1900.00519.8019.85-557,037-0.01%
2020/05/18519.6000.0019.50557,0280.01%
2020/05/12619.6500.0019.65656,8060.01%
2020/05/11119.9500.0020.00156,5100.00%
2020/05/0800.00319.9019.80-356,336-0.01%
2020/05/06619.5520519.5719.55-19956,584-0.35% 大賣/鉅額交易
2020/05/04219.4800.0019.50256,5710.00%
2020/04/3000.001320.1620.00-1356,460-0.02%
2020/04/2900.001419.8319.70-1456,001-0.02%
2020/04/282319.1600.0019.502356,0310.04%
2020/04/27318.9310218.8019.05-9957,103-0.17% 大賣/
2020/04/243518.6400.0018.603556,7910.06%
2020/04/23618.57118.5018.55556,4450.01%
2020/04/22218.431318.2718.50-1156,084-0.02%
2020/04/213718.9400.0018.703755,6530.07%
2020/04/20319.383219.4419.30-2954,957-0.05%
2020/04/1700.001819.7319.60-1854,808-0.03%
2020/04/162319.541119.5119.501254,4840.02%
2020/04/14319.522519.2719.65-2253,168-0.04%
2020/04/133018.793318.9118.80-352,397-0.01%
2020/04/1032118.1800.0018.6532151,9080.62% 大買/鉅額交易
2020/04/085018.00218.0017.954850,8140.09%
2020/04/07117.8500.0017.90150,4060.00%
2020/04/06817.57617.7817.85250,1070.00%
2020/04/011317.7600.0017.751349,4490.03%
2020/03/312818.2100.0017.902849,0900.06%
2020/03/3000.002017.7917.90-2048,326-0.04%
2020/03/27517.832217.8417.90-1747,734-0.04%
2020/03/26117.30117.4017.30046,8720.00%
2020/03/25417.51717.6117.50-346,742-0.01%
2020/03/2414.116.6500.0016.6014.145,8460.03%
2020/03/234116.2600.0016.154145,0740.09%
2020/03/201417.09517.0917.10943,9070.02%
2020/03/195516.984716.9616.30842,2760.02%
2020/03/181918.0600.0017.951941,2430.05%
2020/03/176518.472418.4818.354140,3400.10%
2020/03/161419.302419.3619.05-1038,936-0.03%
2020/03/136619.601218.9219.655437,7860.14%
2020/03/122920.651420.6620.501535,2320.04%
2020/03/118.221.3500.0021.358.234,1350.02%
2020/03/101621.58421.5521.551233,1810.04%
2020/03/09421.91322.0021.80132,3230.00%
2020/03/06322.4500.0022.40331,3170.01%
2020/03/05622.8100.0022.85631,0300.02%
2020/03/041022.551222.5422.55-230,859-0.01%
2020/03/03122.55122.3522.55030,6230.00%
2020/03/021022.25222.3022.25830,1200.03%
2020/02/251022.7800.0022.801029,6970.03%
2020/02/216.123.211023.4023.20-3.929,917-0.01%
2020/02/2000.00523.4523.45-529,837-0.02%
2020/02/1900.00323.1023.30-329,646-0.01%
2020/02/1800.007923.0323.10-7929,619-0.27%
2020/02/1700.00222.8522.95-229,671-0.01%
2020/02/14122.7500.0022.80130,1570.00%
2020/02/13622.6800.0022.80630,8590.02%
2020/02/121122.5500.0022.651131,1250.04%
2020/02/11222.5000.0022.55231,0050.01%
2020/02/1000.004322.3722.50-4331,077-0.14%
2020/02/06122.40222.4022.50-131,4530.00%
2020/02/03521.90521.7021.95031,3710.00%
2020/01/31122.2000.0022.05131,2080.00%
2020/01/301222.283022.0022.00-1830,750-0.06%
2020/01/2000.003522.7022.90-3529,385-0.12%
2020/01/161022.5300.0022.601029,3560.03%
2020/01/151922.6600.0022.701929,3480.06%
2020/01/1300.001022.3022.50-1028,942-0.03%
2020/01/10722.2700.0022.25729,0850.02%
2020/01/09622.2500.0022.30629,2290.02%
2020/01/081522.1800.0022.251529,3180.05%
2020/01/061122.2000.0022.251129,1720.04%
2020/01/031022.3500.0022.451028,9910.03%
2019/12/301522.4300.0022.501528,9260.05%
2019/12/2700.002022.4822.50-2028,856-0.07%
2019/12/2300.00522.5022.50-529,234-0.02%
2019/12/1900.000.222.3522.40-0.229,2150.00%
2019/12/18922.2500.0022.50929,2400.03%
2019/12/161022.4000.0022.301029,1000.03%
2019/12/13522.45822.3922.50-329,132-0.01%
2019/12/12122.20622.2422.15-528,495-0.02%
2019/12/10121.9500.0021.95128,2090.00%
2019/12/04521.6500.0021.85528,3420.02%
2019/11/29321.9200.0021.85328,0720.01%
2019/11/27922.104322.1622.25-3427,753-0.12%
2019/11/2600.003222.1022.10-3227,682-0.12%
2019/11/22121.9500.0022.00126,9370.00%
2019/11/20122.101122.2522.15-1026,305-0.04%
2019/11/1900.001122.1522.25-1126,043-0.04%
2019/11/1400.00322.2022.15-325,865-0.01%
2019/11/13922.0500.0022.25925,9550.03%
2019/11/12521.90321.9021.90225,2560.01%
2019/11/112121.55521.7021.601624,6220.06%
2019/11/0800.005121.8021.85-5124,477-0.21%
2019/11/0700.00721.6521.70-724,669-0.03%
2019/11/0600.00121.6021.75-124,7150.00%
2019/11/0400.00221.4021.45-224,725-0.01%
2019/10/3100.002121.1521.20-2124,908-0.08%
2019/10/28521.10521.0521.10024,7690.00%
2019/10/2500.002.221.0521.05-2.224,723-0.01%
2019/10/23520.9800.0021.00524,5010.02%
2019/10/2200.00421.0821.10-424,460-0.02%
2019/10/211.721.0000.0021.001.724,2140.01%
2019/10/182020.9500.0020.902024,2600.08%
2019/10/17121.10821.1221.15-724,150-0.03%
2019/10/09220.6500.0020.60224,6630.01%
2019/10/08520.7500.0020.75525,5460.02%
2019/10/03320.6000.0020.55326,5410.01%
2019/10/0100.00120.8020.85-127,0480.00%
2019/09/27820.7300.0020.60827,0310.03%
2019/09/26520.6500.0020.70527,2410.02%
2019/09/25120.5000.0020.65127,5590.00%
2019/09/24320.7200.0020.75327,3990.01%
2019/09/1900.00621.3021.25-627,069-0.02%
2019/09/1800.001021.1521.30-1027,226-0.04%
2019/09/17520.9500.0021.00527,1890.02%
2019/09/12121.0500.0021.00128,0880.00%
2019/09/110.221.0000.0021.000.228,4100.00%
2019/09/1000.00720.9120.95-728,358-0.02%
2019/09/09320.6200.0020.65328,2560.01%
2019/09/0600.004.120.4920.55-4.128,532-0.01%
2019/09/05120.4000.0020.45128,6060.00%
2019/09/03320.2800.0020.20328,9990.01%
2019/08/3000.00120.3020.35-129,7820.00%
2019/08/29220.104.720.1120.10-2.729,901-0.01%
2019/08/27120.1500.0020.05130,4110.00%
2019/08/26420.2000.0020.15430,3220.01%
2019/08/1600.001120.4020.50-1131,486-0.03%
2019/08/15420.012120.1020.05-1731,295-0.05%
2019/08/1300.001120.1020.00-1131,757-0.03%
2019/08/121320.30520.2020.20831,6370.03%
2019/08/08220.1800.0020.15231,4710.01%
2019/08/06119.8500.0019.95132,0190.00%
2019/08/05320.0000.0020.10331,8580.01%
2019/08/0200.00220.0520.05-232,159-0.01%
2019/08/01220.2500.0020.30232,4560.01%
2019/07/312620.3200.0020.302632,8390.08%
2019/07/2600.00520.5520.55-533,997-0.01%
2019/07/24320.4500.0020.45335,3540.01%
2019/07/23120.5000.0020.50135,8520.00%
2019/07/22920.5300.0020.55935,9690.03%
2019/07/19120.5000.0020.50135,9930.00%
2019/07/17120.5000.0020.60136,1360.00%
2019/07/161320.56120.5020.551236,0560.03%
2019/07/1575920.7100.0020.6575935,6862.13% 大買/鉅額交易
2019/07/1200.0072821.7021.60-72835,402-2.06% 大賣/鉅額交易
2019/07/1000.001021.7521.75-1034,509-0.03%
2019/07/0900.004021.8021.70-4034,489-0.12%
2019/07/0800.004021.7521.70-4034,092-0.12%
2019/07/04521.5500.0021.55533,8270.01%
2019/07/03521.4000.0021.50533,8140.01%
2019/07/0200.000.121.4521.50-0.133,6790.00%
2019/07/0100.005021.5021.45-5033,343-0.15%
2019/06/28221.4000.0021.35233,1600.01%
2019/06/2700.002021.4121.45-2033,348-0.06%
2019/06/26521.1500.0021.20533,2920.02%
2019/06/241221.2100.0021.051233,3080.04%
2019/06/21321.2000.0021.10332,9560.01%
2019/06/204021.5500.0021.404032,2890.12%
2019/06/1900.00221.4021.50-232,024-0.01%
2019/06/1800.001021.3521.30-1031,469-0.03%
2019/06/17621.3500.0021.30631,5750.02%
2019/06/1000.003.721.2621.30-3.731,246-0.01%
2019/06/061020.9500.0021.051030,9050.03%
2019/06/04420.9000.0020.80430,8030.01%
2019/05/31220.9500.0020.95230,6840.01%
2019/05/30520.9000.0020.90530,5250.02%
2019/05/244020.8500.0020.904030,2400.13%
2019/05/23220.8500.0020.85230,1900.01%
2019/05/21420.9100.0020.95430,0450.01%
2019/05/2000.00220.9520.90-229,570-0.01%
2019/05/17720.8000.0020.70729,3370.02%
2019/05/161020.8000.0020.701029,2650.03%
2019/05/153020.8000.0020.803029,0010.10%
2019/05/09520.9900.0020.85528,5220.02%
2019/05/08421.2000.0021.10428,1030.01%
2019/05/06221.50521.4521.45-328,031-0.01%
2019/05/03521.651021.7021.85-527,735-0.02%
2019/05/021021.4216021.3121.50-15026,834-0.56% 大賣/鉅額交易
2019/04/303120.98920.9721.152226,3170.08%
2019/04/29220.852020.8020.90-1826,122-0.07%
2019/04/26520.5500.0020.45526,1100.02%
2019/04/24620.4913.120.5520.50-7.126,302-0.03%
2019/04/23220.3800.0020.45226,2860.01%
2019/04/1800.00220.2520.20-226,699-0.01%
2019/04/17320.38320.3520.35026,5580.00%
2019/04/16120.5000.0020.45126,3220.00%
2019/04/15120.5500.0020.40126,4350.00%
2019/04/091020.70120.7020.75927,0130.03%
2019/04/0800.005020.4420.55-5026,910-0.19%
2019/04/02120.351020.4020.40-926,687-0.03%
2019/03/29220.4500.0020.45226,1360.01%
2019/03/27120.40420.4820.40-326,159-0.01%
2019/03/253220.6500.0020.603226,2460.12%
2019/03/22220.9000.0020.90226,2620.01%
2019/03/2100.00120.9521.00-126,5610.00%
2019/03/20120.8000.0020.90126,8630.00%
2019/03/19121.00121.0020.90027,4120.00%
2019/03/18520.8000.0020.85527,4810.02%
2019/03/1500.00320.6720.65-327,712-0.01%
2019/03/1400.002020.5520.55-2027,247-0.07%
2019/03/13220.4500.0020.45227,3600.01%
2019/03/11420.4500.0020.45427,3660.01%
2019/03/06220.6000.0020.55227,6710.01%
2019/03/04620.6800.0020.75627,5850.02%
2019/02/2700.00120.8520.85-127,4170.00%
2019/02/261020.80620.8520.80427,2820.01%
2019/02/2200.001720.7520.75-1726,958-0.06%
2019/02/2100.001020.6520.75-1026,919-0.04%
2019/02/2013.320.4900.0020.5513.327,1230.05%
2019/02/195020.4500.0020.455027,3270.18%
2019/02/12120.4500.0020.55128,3850.00%
2019/02/111020.400.320.6520.459.727,9980.03%
2019/01/3000.00220.5520.70-227,590-0.01%
2019/01/291220.4500.0020.551227,3820.04%
2019/01/28420.6000.0020.70427,2990.01%
2019/01/25520.5500.0020.60527,1010.02%
2019/01/18219.9800.0019.95227,0510.01%
2019/01/15120.10420.1520.15-328,265-0.01%
2019/01/090.120.25120.2520.25-0.927,9760.00%
2019/01/08519.9400.0019.95527,9520.02%
2019/01/0700.003.720.0220.10-3.728,441-0.01%
2019/01/04319.8000.0019.80329,3440.01%
2019/01/0300.008.720.0020.00-8.730,352-0.03%
2019/01/0200.00219.8519.90-230,669-0.01%
2018/12/2800.005220.0020.20-5230,755-0.17%
2018/12/25319.7500.0019.75331,5710.01%
2018/12/24619.8500.0019.85631,7700.02%
2018/12/21619.9000.0019.90632,3710.02%
2018/12/20819.9600.0019.95832,6190.02%
2018/12/18220.0300.0020.00232,7660.01%
2018/12/1700.00820.2020.20-833,529-0.02%
2018/12/1300.00520.1020.10-533,884-0.01%
2018/12/121019.9000.0019.901033,8040.03%
2018/12/111.320.0300.0020.001.332,9680.00%
2018/12/10820.0400.0020.00832,7720.02%
2018/12/07520.2500.0020.20532,5130.02%
2018/12/05420.4800.0020.45432,4260.01%
2018/12/04320.6500.0020.65332,4960.01%
2018/12/03820.7000.0020.70832,4690.02%
2018/11/30620.5000.0020.45632,2700.02%
2018/11/29620.5800.0020.40631,9860.02%
2018/11/27720.5700.0020.60731,7120.02%
2018/11/236020.5000.0020.506031,6760.19%
2018/11/19221.0000.0021.35231,5070.01%
2018/11/14120.7000.0020.70130,8120.00%
2018/11/13521.0000.0020.90530,5380.02%
2018/11/0900.00521.0521.15-530,503-0.02%
2018/11/08221.1500.0021.20230,6600.01%
2018/11/072021.0000.0021.002030,6380.07%
2018/11/06220.732020.6520.75-1831,190-0.06%
2018/11/022520.48120.5020.802431,5070.08%
2018/11/0100.00220.4520.35-231,652-0.01%
2018/10/312020.3000.0020.652032,0560.06%
2018/10/291019.87120.0019.80932,2580.03%
2018/10/25419.9800.0019.90432,5490.01%
2018/10/241420.56920.4720.40532,4250.02%
2018/10/23320.9300.0020.95331,6940.01%
2018/10/2200.00521.1521.10-531,566-0.02%
2018/10/19520.90520.9021.15032,0370.00%
2018/10/181021.1000.0021.151031,9700.03%
2018/10/12321.05820.8521.70-531,832-0.02%
2018/10/11521.201321.7621.15-830,930-0.03%
2018/10/0900.00222.8022.75-229,737-0.01%
2018/10/081022.504222.4522.55-3229,411-0.11%
2018/10/051022.7500.0022.701029,2900.03%
2018/10/0300.000.322.4522.50-0.328,8870.00%
2018/10/02122.4500.0022.60129,1470.00%
2018/10/0100.002222.9522.95-2229,637-0.07%
2018/09/2800.00322.9223.00-330,451-0.01%
2018/09/2700.00164.522.7123.00-164.530,471-0.54% 大賣/鉅額交易
2018/09/2600.00122.5522.40-130,3060.00%
2018/09/2100.00522.3022.45-531,317-0.02%
2018/09/2000.00722.0022.15-731,159-0.02%
2018/09/191021.6500.0021.801031,1530.03%
2018/09/1800.001921.5321.55-1931,334-0.06%
2018/09/141021.2000.0021.401031,7350.03%
2018/09/132121.1500.0021.202131,8260.07%
2018/09/07221.1000.0021.15233,0660.01%
2018/08/2700.001021.5021.50-1034,035-0.03%
2018/08/2200.000.421.4521.50-0.435,8550.00%
2018/08/1700.00221.2021.15-235,930-0.01%
2018/08/16121.3000.0020.95135,9070.00%
2018/08/1500.00321.1321.30-335,832-0.01%
2018/08/1400.00521.0521.20-535,891-0.01%
2018/08/13720.91221.0320.80536,0530.01%
2018/08/0800.001521.4521.40-1535,680-0.04%
2018/08/0200.00421.0520.75-436,266-0.01%
2018/07/205020.5500.0020.505035,4610.14%
2018/07/19120.6000.0020.40135,5080.00%
2018/07/18520.50520.5520.60035,2370.00%
2018/07/16520.6000.0020.65535,1770.01%
2018/07/13520.7000.0020.70535,5610.01%
2018/07/11220.4000.0020.45235,7290.01%
2018/07/1072820.4000.0020.4072835,5822.05% 大買/鉅額交易
2018/07/09720.4500.0020.50735,4510.02%
2018/07/06121.502.221.5921.50-1.234,8880.00%
2018/06/2900.00221.9521.95-233,189-0.01%
2018/06/2700.0036721.9021.90-36731,673-1.16% 大賣/鉅額交易
2018/06/2600.0036421.9021.75-36431,466-1.16% 大賣/鉅額交易
2018/06/2500.00121.8521.75-131,5040.00%
2018/06/22521.7000.0021.85531,6750.02%
2018/06/19721.7000.0021.60732,2910.02%
2018/06/15121.8000.0022.15131,9260.00%
2018/06/14121.9000.0021.90131,5440.00%
2018/06/12122.1000.0022.10132,1700.00%
2018/06/11222.20222.3022.35032,1730.00%
2018/06/0600.002222.4022.45-2232,693-0.07%
2018/06/050.522.1000.0022.200.532,5790.00%
2018/05/30421.6800.0021.60432,6480.01%
2018/05/2900.001022.1022.15-1032,291-0.03%
2018/05/2500.00522.2522.20-533,246-0.02%
2018/05/240.922.0500.0022.150.933,5350.00%
2018/05/2200.003022.2022.15-3033,611-0.09%
2018/05/18222.1000.0022.10234,0520.01%
2018/05/17222.0510022.1022.05-9834,396-0.28%
2018/05/1600.002.221.9922.05-2.234,495-0.01%
2018/05/1500.00021.9021.90035,4440.00%
2018/05/1400.001522.1422.10-1536,559-0.04%
2018/05/1100.00221.9521.95-236,817-0.01%
2018/05/10121.50121.5021.45036,0330.00%
2018/05/09921.50321.4721.45635,9540.02%
2018/05/08221.304121.1121.35-3936,181-0.11%
2018/05/0700.00221.1021.10-236,271-0.01%
2018/05/0400.000.821.0521.05-0.836,7650.00%
2018/05/03621.1540.221.1021.10-34.237,037-0.09%
2018/05/021021.1510021.2321.15-9037,884-0.24%
2018/04/3000.00121.3021.25-138,5260.00%
2018/04/271121.2000.0021.351139,6240.03%
2018/04/2600.00121.2521.25-139,8210.00%
2018/04/2500.00221.3021.40-239,885-0.01%
2018/04/1900.00221.6021.70-240,7040.00%
2018/04/171021.2000.0021.101040,5530.02%
2018/04/16221.3800.0021.55240,9240.00%
2018/04/130.821.502721.5521.60-26.241,291-0.06%
2018/04/110.121.50321.2021.50-2.942,407-0.01%
2018/04/091020.951020.9521.00042,6930.00%
2018/04/03520.8500.0020.90542,3050.01%
2018/03/29521.0000.0020.90542,8550.01%
2018/03/281021.0000.0021.001042,6820.02%
2018/03/271121.100.921.1521.1510.142,5100.02%
2018/03/2316521.086.921.0320.95158.142,3410.37% 大買/鉅額交易
2018/03/221221.4600.0021.551241,6650.03%
2018/03/2000.001021.5021.55-1041,940-0.02%
2018/03/167321.311521.3021.305842,3330.14%
2018/03/1500.00221.7521.60-241,3500.00%
2018/03/1400.00321.8321.80-341,261-0.01%
2018/03/1300.002021.9021.90-2041,012-0.05%
2018/03/1200.002521.8321.90-2540,888-0.06%
2018/03/09421.732121.7521.65-1741,045-0.04%
2018/03/0800.00121.6021.60-141,3200.00%
2018/03/075221.46121.6021.405141,6930.12%
2018/03/056121.6600.0021.506142,3070.14%
2018/03/0200.00121.6021.65-141,9600.00%
2018/03/01321.4810121.5121.50-9841,744-0.23% 大賣/
2018/02/27121.45221.4521.35-141,1740.00%
2018/02/2600.00621.4721.40-640,717-0.01%
2018/02/232521.1500.0021.252540,6450.06%
2018/02/2100.001021.0021.10-1042,643-0.02%
2018/02/12620.560.420.6520.605.642,1690.01%
2018/02/097020.5400.0020.357042,0680.17%
2018/02/0800.006.420.6720.60-6.441,488-0.02%
2018/02/07120.40520.3520.35-441,165-0.01%
2018/02/068719.981020.1519.707740,0710.19%
2018/02/051720.8500.0020.851738,6050.04%
2018/02/0200.00221.1021.30-238,047-0.01%
2018/01/3100.002521.1021.30-2537,489-0.07%
2018/01/305021.15321.1521.104737,0240.13%
2018/01/295821.35421.3021.205436,5540.15%
2018/01/2500.00221.1521.30-235,288-0.01%
2018/01/24120.95420.9021.05-334,288-0.01%
2018/01/2300.007221.3121.30-7233,227-0.22%
2018/01/22121.75121.8021.85031,9830.00%
2018/01/19221.6000.0021.70231,8960.01%
2018/01/171.221.90522.0022.00-3.831,366-0.01%
2018/01/160.321.9500.0022.000.331,1970.00%
2018/01/15122.152.322.0122.15-1.330,8200.00%
2018/01/1200.00121.7521.75-130,2680.00%
2018/01/111.221.563.821.6021.70-2.630,007-0.01%
2018/01/10221.707.821.6821.70-5.829,985-0.02%
2018/01/090.321.3000.0021.400.329,3400.00%
2018/01/0800.00121.4021.50-128,9150.00%
2018/01/0500.00120.7520.90-127,9190.00%
2018/01/0300.003020.6520.65-3027,627-0.11%
中信金 相關文章