加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 阿布波

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼36
  • 漲幅
    -4.99%
  • 成交量
    14,366張
  • 產業
    上市 電腦週邊類股

  • 1349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/053696.315698.60685.00-216,966-0.01%
2024/06/048731.758726.00721.00017,0700.00%
2024/06/0310759.379772.11736.00117,2770.01%
2024/05/314.1774.583781.00769.001.117,3430.01%
2024/05/303799.910789.00781.00316,9120.02%
2024/05/291811.002801.00811.00-116,902-0.01%
2024/05/284768.264758.25783.00016,9380.00%
2024/05/276735.336738.00738.00016,9840.00%
2024/05/244697.754.3700.88706.00-0.316,9800.00%
2024/05/233703.675703.61708.00-216,910-0.01%
2024/05/220658.0000.00660.00016,7110.00%
2024/05/211642.053647.33650.00-216,800-0.01%
2024/05/201661.001641.00638.00016,8300.00%
2024/05/172657.001664.00660.00116,8390.01%
2024/05/166.1664.955667.20651.001.116,8840.01%
2024/05/156661.997663.71644.00-116,784-0.01%
2024/05/148632.258628.75645.00016,7190.00%
2024/05/133.1643.132649.50626.001.116,8230.01%
2024/05/1000.001651.00638.00-116,855-0.01%
2024/05/091655.001.2654.39654.00-0.217,2550.00%
2024/05/072.2667.001674.00674.001.217,5680.01%
2024/05/063.2678.842664.19662.001.217,4710.01%
2024/05/030661.001.1662.64662.00-1.117,273-0.01%
2024/05/020.1627.260.1645.00656.00017,2480.00%
2024/04/301654.001.1649.73654.00-0.117,1830.00%
2024/04/290.1632.001624.00626.00-0.917,187-0.01%
2024/04/267653.147649.86642.00017,3740.00%
2024/04/254643.753636.00620.00117,0790.01%
2024/04/244631.004.3619.37634.00-0.316,9530.00%
2024/04/230.1585.0000.00577.000.117,0560.00%
2024/04/224.1586.033598.00567.001.116,9920.01%
2024/04/193.1649.773647.06630.000.116,9500.00%
2024/04/184688.004.1660.93680.00-0.116,9360.00%
2024/04/172.1619.442632.50638.000.116,8350.00%
2024/04/161596.004.1604.86606.00-3.116,828-0.02%
2024/04/151.2615.171617.16616.000.116,8320.00%
2024/04/121592.003.1620.32628.00-2.116,897-0.01%
2024/04/1100.001.2565.54584.00-1.216,653-0.01%
2024/04/100.2567.501559.56555.00-0.816,6080.00%
2024/04/092580.5024573.04577.00-2216,586-0.13%
2024/04/0828574.6826580.88570.00216,5280.01%
2024/04/0321557.145551.00546.001616,5890.10%
2024/04/024543.751533.00533.00316,4970.02%
2024/04/012555.004560.75554.00-216,476-0.01%
2024/03/293552.981539.07546.00216,3820.01%
2024/03/2810531.709526.67542.00116,2720.01%
2024/03/273.1538.613541.33534.000.116,1760.00%
2024/03/262.1540.682577.50541.000.116,0930.00%
2024/03/252585.0000.00583.00215,9290.01%
2024/03/2200.001589.00589.00-115,868-0.01%
2024/03/214580.507584.14585.00-315,767-0.02%
2024/03/209578.008575.75567.00115,6770.01%
2024/03/198.1591.927597.59569.001.115,4650.01%
2024/03/1810616.708617.75623.00215,2260.01%
2024/03/158576.8910580.02599.00-215,013-0.01%
2024/03/148568.486556.50556.00214,6740.01%
2024/03/1316646.7413647.69617.00314,4140.02%
2024/03/125607.808609.53643.00-313,964-0.02%
2024/03/115598.995595.40585.00013,6510.00%
2024/03/082596.002.1600.91574.00-0.113,4260.00%
2024/03/077630.515634.40599.00213,2690.02%
2024/03/069609.6710616.00630.00-112,946-0.01%
2024/03/051577.015.5570.95585.00-4.512,713-0.04%
2024/03/044554.763552.01554.00112,5600.01%
2024/03/012545.003543.26539.00-112,472-0.01%
2024/02/291534.001538.99532.00012,3990.00%
2024/02/271508.042512.50508.00-112,167-0.01%
2024/02/263495.0000.00500.00312,1430.02%
2024/02/231519.840509.00498.50112,1070.01%
2024/02/223526.333522.00520.00012,0450.00%
2024/02/212485.503494.00495.00-112,019-0.01%
2024/02/202483.491486.00483.00111,9750.01%
2024/02/191491.0000.00486.00111,9540.01%
2024/02/164.5516.781503.16510.003.512,0230.03%
2024/02/151518.051530.00534.00012,0170.00%
2024/02/0500.000486.00485.50011,9470.00%
2024/02/027.1479.817476.29478.000.111,7990.00%
2024/02/0112448.8411454.41457.50111,6010.01%
2024/01/312417.501423.00425.50111,2720.01%
2024/01/308422.387408.08429.50111,1100.01%
2024/01/291388.501.2389.93390.50-0.210,8540.00%
2024/01/262383.502382.00386.00010,8680.00%
2024/01/2500.005390.90389.50-510,898-0.05%
2024/01/2400.005382.50387.50-510,774-0.05%
2024/01/232385.001388.50386.50110,8050.01%
2024/01/223367.673372.01380.50010,6030.00%
2024/01/194343.004341.00346.00010,3660.00%
2024/01/184350.134348.50334.50010,3470.00%
2024/01/174347.254350.24343.50010,2850.00%
2024/01/155337.9000.00334.00510,2240.05%
2024/01/1200.005355.50350.00-510,164-0.05%
2024/01/112346.952339.75346.5009,9090.00%
2024/01/1013328.6224323.79329.00-119,844-0.11%
2024/01/094315.254310.25315.0009,7080.00%
2024/01/080305.005317.30301.50-59,633-0.05%
2024/01/052323.503320.33323.50-19,475-0.01%
2024/01/041321.0000.00319.0019,5640.01%
2024/01/034329.002330.95329.0029,6280.02%
2024/01/026332.081330.00329.5059,6150.05%
2023/12/294328.507330.36336.50-39,631-0.03%
2023/12/2815324.035327.50318.00109,4770.11%
2023/12/273320.686320.42324.50-39,478-0.03%
2023/12/262307.0000.00311.0029,5420.02%
2023/12/251309.004309.50309.50-39,822-0.03%
2023/12/224302.503307.00307.0019,9540.01%
2023/12/212301.502296.00301.50010,1890.00%
2023/12/203303.332305.50299.50110,2780.01%
2023/12/191298.0000.00302.50110,4830.01%
2023/12/182299.508299.50299.50-610,603-0.06%
2023/12/154302.002307.00298.00210,8030.02%
2023/12/141305.001306.50306.00010,9860.00%
2023/12/1200.001306.50306.50-111,063-0.01%
2023/12/116309.0000.00308.00611,1530.05%
2023/12/082304.502308.00304.50011,1910.00%
2023/12/0717300.1216293.94301.50111,2040.01%
2023/12/0611295.0921297.19296.50-1011,269-0.09%
2023/12/051282.5000.00286.00111,2670.01%
2023/12/049.1296.4600.00290.509.111,2250.08%
2023/12/0119302.7416303.31302.50311,2160.03%
2023/11/306301.004301.25308.00211,2230.02%
2023/11/2916306.7516304.56301.00011,1790.00%
2023/11/2818300.5015299.57300.50311,1990.03%
2023/11/278310.008314.00298.00011,2950.00%
2023/11/2410323.8010322.25322.50011,2250.00%
2023/11/228326.8810326.00327.00-211,240-0.02%
2023/11/2115333.2317333.65327.00-211,394-0.02%
2023/11/2016324.4416322.03329.50011,6010.00%
2023/11/172316.502320.25318.00011,5330.00%
2023/11/1610313.409314.78316.00111,5910.01%
2023/11/1523332.3321327.07313.50211,5870.02%
2023/11/146324.006327.00325.00011,5560.00%
2023/11/1315315.2714315.14318.50111,5860.01%
2023/11/1013315.4212318.08314.50111,6470.01%
2023/11/0910317.0010317.40316.50011,7450.00%
2023/11/088314.817314.79313.00111,8360.01%
2023/11/075310.805310.60311.00011,9490.00%
2023/11/0600.004304.50315.00-412,182-0.03%
2023/10/3116298.8116299.66283.50013,2930.00%
2023/10/307301.647301.43298.50013,5210.00%
2023/10/270.1303.5000.00296.500.113,6800.00%
2023/10/242309.502309.75318.00014,2240.00%
2023/10/2315304.7715305.27297.00014,1950.00%
2023/10/1917294.7917294.24299.00014,6210.00%
2023/10/179326.448326.25319.50115,0110.01%
2023/10/121342.442342.00342.00-115,286-0.01%
2023/10/063349.501347.00348.50215,6900.01%
2023/10/0300.000347.00340.00015,9650.00%
2023/10/021344.502347.00342.50-116,091-0.01%
2023/09/2815338.4214329.93341.00116,0170.01%
2023/09/276317.336316.33321.00015,8980.00%
2023/09/268315.3812314.92313.50-415,995-0.03%
2023/09/2516299.0616300.25297.00016,0910.00%
2023/09/222281.502297.50297.50016,3690.00%
2023/09/215278.405275.00280.00016,1690.00%
2023/09/2014285.1814283.39281.00016,1190.00%
2023/09/1911284.9112.1286.67278.00-1.116,033-0.01%
2023/09/1810306.308306.00293.50215,9420.01%
2023/09/158318.389316.22320.00-115,953-0.01%
2023/09/145316.306316.58318.00-116,122-0.01%
2023/09/133300.673302.17304.00016,3330.00%
2023/09/128305.5011307.05306.00-316,622-0.02%
2023/09/119326.119315.44311.50016,9100.00%
2023/09/087341.297338.57337.00016,9340.00%
2023/09/078337.137341.86342.00117,1830.01%
2023/09/0613342.8113341.88343.50017,2070.00%
2023/09/054328.004330.50330.50017,3090.00%
2023/09/046326.926328.83328.50017,4010.00%
2023/09/012328.252329.00329.00017,5230.00%
2023/08/317328.145330.90334.50217,6510.01%
2023/08/305341.705346.50335.50017,7340.00%
2023/08/298.1346.4310340.20335.00-217,933-0.01%
2023/08/287351.716342.67338.50118,0150.01%
2023/08/258358.757355.64354.00118,0630.01%
2023/08/245383.002386.00387.00317,9500.02%
2023/08/235357.205.2358.92356.00-0.217,9090.00%
2023/08/222359.502365.00350.50018,2180.00%
2023/08/219352.069357.28353.50018,5180.00%
2023/08/183.1362.263360.33352.000.118,4720.00%
2023/08/151339.501341.50343.50018,3230.00%
2023/08/1100.003317.00321.00-318,409-0.02%
2023/08/108.1315.449317.83314.50-118,368-0.01%
2023/08/0915364.9312361.00349.00318,2410.02%
2023/08/0800.000.1356.00358.00-0.117,9760.00%
2023/08/077.1348.338.1350.59349.50-117,883-0.01%
2023/08/041335.001338.50338.00017,6570.00%
2023/08/022.1307.242306.00315.500.117,5370.00%
2023/08/011325.501323.50328.00017,4240.00%
2023/07/312362.001322.00322.00117,7730.01%
2023/07/277347.717342.71340.00017,9030.00%
2023/07/262345.501346.50343.50117,9100.01%
2023/07/251.1348.7310352.85340.50-8.917,963-0.05%
2023/07/242348.7500.00344.00217,9260.01%
2023/07/213322.006.1326.02339.00-3.117,679-0.02%
2023/07/2000.003308.33308.50-317,321-0.02%
2023/07/184293.384292.50293.00017,1210.00%
2023/07/1400.001298.50293.50-116,859-0.01%
2023/07/134301.752302.25288.00216,7740.01%
2023/07/125.1289.197291.71287.50-216,420-0.01%
2023/07/114283.884283.13283.50016,2520.00%
2023/07/107275.299275.94273.00-216,127-0.01%
2023/07/075273.802273.00270.00316,1870.02%
2023/07/062276.001277.50273.50116,0320.01%
2023/07/059282.837.1283.43280.50215,9580.01%
2023/07/048292.446.1292.48292.001.915,8050.01%
2023/07/034287.132.1291.55293.001.915,6270.01%
2023/06/307256.8610256.65271.00-315,257-0.02%
2023/06/2921245.0019244.16246.50214,9690.01%
2023/06/287243.075243.00241.50215,2630.01%
2023/06/271.2242.8900.00235.001.215,5060.01%
2023/06/262243.503246.00250.00-115,806-0.01%
2023/06/214250.754252.25249.50015,7600.00%
2023/06/208252.2557250.78252.00-4916,021-0.31%
2023/06/191.1256.2700.00254.501.116,4190.01%
2023/06/164239.632245.00247.00216,3020.01%
2023/06/1556236.396235.42237.005016,0890.31%
2023/06/136214.4211214.73219.50-515,654-0.03%
2023/06/124206.253206.83205.50115,3700.01%
2023/06/097211.076209.17209.50115,2930.01%
2023/06/081201.501203.00200.50015,0730.00%
2023/06/078207.258207.31208.00014,9730.00%
2023/06/068203.7511202.59203.50-314,812-0.02%
2023/06/055198.805199.20200.00014,6140.00%
2023/06/028204.817205.71202.00114,3640.01%
2023/06/015207.006203.33207.00-114,049-0.01%
2023/05/317201.073199.00197.50413,8510.03%
2023/05/296209.002209.00206.00413,7170.03%
2023/05/268203.1310203.95208.00-213,795-0.01%
2023/05/2514198.2524196.85197.50-1013,401-0.07%
2023/05/242184.002183.50187.00012,9930.00%
2023/05/232183.501183.50182.50112,9300.01%
2023/05/223181.332182.50182.50112,8610.01%
2023/05/1917183.129184.11184.00812,7580.06%
2023/05/181186.0012184.58186.00-1112,576-0.09%
2023/05/173178.6700.00178.00312,3190.02%
2023/05/1614173.755174.50175.50912,1700.07%
2023/05/152171.002169.50171.00011,9770.00%
2023/05/1200.005172.10177.50-511,896-0.04%
2023/05/114177.133175.68174.50111,7600.01%
2023/05/105178.201179.50178.50411,6090.03%
2023/05/091181.501180.50183.00011,4320.00%
2023/05/089182.117183.36181.50211,3120.02%
2023/05/059178.7821180.17181.00-1211,073-0.11%
2023/05/046171.086172.17175.50010,6170.00%
2023/05/031166.003165.17163.00-210,134-0.02%
2023/05/022165.5000.00166.00210,0260.02%
2023/04/281154.002154.25157.50-19,717-0.01%
2023/04/273150.513.1149.76153.5009,4590.00%
2023/04/262143.001144.00146.0019,1360.01%
2023/04/241144.502144.75144.00-18,916-0.01%
2023/04/213144.832145.75143.0018,8140.01%
2023/04/2000.001147.00147.50-18,651-0.01%
2023/04/1910152.0000.00151.00108,5300.12%
2023/04/182153.504154.38152.50-28,516-0.02%
2023/04/1700.001156.00156.00-18,347-0.01%
2023/04/131149.0000.00149.5018,0430.01%
2023/04/1200.001154.50154.50-17,957-0.01%
2023/04/1100.001151.00149.50-17,732-0.01%
2023/04/103149.832149.75148.5017,6040.01%
2023/04/0700.001144.50144.50-17,470-0.01%
2023/04/063142.671143.00142.0027,3880.03%
2023/03/311141.501141.00141.0007,2820.00%
2023/03/305142.805142.40142.0007,2690.00%
2023/03/2919143.6615144.83142.5047,2050.06%
2023/03/281146.501145.00142.0006,9120.00%
2023/03/279147.177.1147.33148.501.96,6620.03%
2023/03/244138.005138.90142.50-16,298-0.02%
2023/03/239138.449139.06138.5006,1750.00%
2023/03/2210130.8512132.17136.50-25,757-0.03%
2023/03/219123.3910123.55126.50-15,149-0.02%
2023/03/201120.502119.50119.00-14,971-0.02%
2023/03/171115.001116.00115.5004,8120.00%
2023/03/1600.001117.50115.00-14,838-0.02%
2023/03/152115.253113.33114.50-15,047-0.02%
2023/03/141110.0000.00109.5015,2720.02%
2023/03/132112.501112.00112.5015,7470.02%
2023/03/0800.001117.00119.00-15,795-0.02%
2023/03/071118.5000.00118.0015,7780.02%
2023/03/0600.002120.00119.50-25,804-0.03%
2023/03/021118.5000.00119.0015,9020.02%
2023/03/015117.702118.75119.0036,0220.05%
2023/02/242122.253120.83120.50-16,042-0.02%
2023/02/211113.501114.50115.0005,6520.00%
2023/02/201113.001115.00114.5005,6860.00%
2023/02/1711114.7711115.86114.5005,7740.00%
2023/02/142117.001115.50115.5015,9550.02%
2023/02/1000.003116.33115.50-35,934-0.05%
2023/02/095116.209116.61116.00-45,894-0.07%
2023/02/0800.004112.63115.00-45,839-0.07%
2023/02/073109.831110.50110.5025,7630.03%
2023/02/066108.501111.00111.5055,7780.09%
2023/02/036112.176112.75112.0005,6980.00%
2023/02/029109.727109.71112.0025,6830.04%
2023/02/011106.501107.00107.5005,6610.00%
2023/01/3121106.4320107.58106.0015,6330.02%
2023/01/309109.118109.25109.5015,6100.02%
2023/01/173108.174107.63108.50-15,685-0.02%
2023/01/169106.679107.11107.5005,7400.00%
2023/01/1318107.1717109.44107.0015,8150.02%
2023/01/125109.205110.20109.5005,9080.00%
2023/01/1113110.3817109.91110.50-45,982-0.07%
2023/01/1018109.5017109.35109.5016,0870.02%
2023/01/0911109.7312109.67110.50-16,199-0.02%
2023/01/0615106.9315107.27107.5006,2410.00%
2023/01/0519108.7120111.78108.50-16,307-0.02%
2023/01/0412112.0011112.68112.0016,4280.02%
2023/01/037112.508112.00112.50-16,547-0.02%
2022/12/306112.006111.42112.0006,7050.00%
2022/12/296110.086108.50110.0006,9500.00%
2022/12/281109.001108.50108.5007,2310.00%
2022/12/271111.501112.00112.0007,2960.00%
2022/12/262109.505110.30111.50-37,356-0.04%
2022/12/231111.0000.00111.0017,4210.01%
2022/12/221110.502111.50113.00-17,479-0.01%
2022/12/213110.831109.00109.0027,4920.03%
2022/12/201112.001111.50111.5007,4650.00%
2022/12/1600.001115.50115.00-17,354-0.01%
2022/12/151117.0000.00116.5017,2740.01%
2022/12/142115.2500.00116.0027,3070.03%
2022/12/131114.5000.00114.0017,3780.01%
2022/12/082112.002113.50113.5007,3010.00%
2022/12/072112.7500.00112.5027,2910.03%
2022/12/0611125.0911124.55124.0007,0670.00%
2022/12/0200.001116.50115.50-16,412-0.02%
2022/12/011113.501114.50114.5006,4180.00%
2022/11/301112.502113.25113.00-16,380-0.02%
2022/11/291112.001111.50112.0006,3500.00%
2022/11/2800.001111.51111.50-16,341-0.02%
2022/11/251110.481109.50109.0006,3290.00%
2022/11/241110.002111.50111.00-16,331-0.02%
2022/11/233109.004109.38110.00-16,288-0.02%
2022/11/222107.004106.88106.00-26,203-0.03%
2022/11/154102.385101.60102.00-16,109-0.02%
2022/11/144106.0000.00104.5046,1800.06%
2022/11/111110.001110.00110.0006,0320.00%
2022/11/081109.501106.50106.0006,0540.00%
2022/11/041106.001105.00106.0006,1760.00%
2022/11/031106.502104.25106.50-16,505-0.02%
2022/11/021104.501104.00104.0006,6770.00%
2022/11/012102.251102.50102.5016,8350.01%
2022/10/3100.001102.50102.00-17,005-0.01%
2022/10/27294.50398.5799.90-17,025-0.01%
2022/10/2500.00195.5094.50-17,021-0.01%
2022/10/24897.28897.3996.3007,0340.00%
2022/10/21396.1000.0095.4037,2320.04%
2022/10/1838101.3936101.54101.5027,7280.03%
2022/10/1774100.6074100.36101.5007,6760.00%
2022/10/1430106.5032106.41105.00-27,668-0.03%
2022/10/1318105.4417105.82103.5017,6790.01%
2022/10/122103.251107.50107.0017,6770.01%
2022/10/1137104.1936106.38104.0017,6670.01%
2022/10/0715111.2315112.00110.5007,6510.00%
2022/10/061113.001116.00116.0007,6300.00%
2022/10/051115.506120.75119.50-57,570-0.07%
2022/10/045113.502112.75114.0037,4280.04%
2022/10/031108.5000.00108.0017,6180.01%
2022/09/301107.501105.50111.5007,7150.00%
2022/09/291112.0000.00108.0017,8740.01%
2022/09/281110.501110.50109.0007,9780.00%
2022/09/277112.071115.00116.0067,9480.08%
2022/09/261112.5000.00111.0018,0220.01%
2022/09/2300.002116.25115.50-28,156-0.02%
2022/09/2200.002114.50115.00-28,172-0.02%
2022/09/211117.5000.00116.0018,1740.01%
2022/09/201117.002116.25117.00-18,159-0.01%
2022/09/161114.006114.00113.50-58,157-0.06%
2022/09/1500.001113.00113.50-18,205-0.01%
2022/09/141112.5000.00113.5018,2890.01%
2022/09/133114.0000.00113.0038,4350.04%
2022/09/1200.002112.25112.00-28,485-0.02%
2022/09/082106.501107.50107.5018,4860.01%
2022/09/061102.0000.00102.0018,4920.01%
2022/09/052103.502104.00103.5008,5860.00%
2022/09/021106.002105.75105.50-18,634-0.01%
2022/09/011105.5000.00105.5018,6920.01%
2022/08/291108.0000.00108.0018,9540.01%
2022/08/2600.005110.70113.00-58,986-0.06%
2022/08/2400.001117.00117.00-18,989-0.01%
2022/08/221118.0000.00117.0019,1740.01%
2022/08/193117.004116.50117.00-19,415-0.01%
2022/08/181120.5000.00119.5019,7350.01%
2022/08/171118.501118.50119.00010,2380.00%
2022/08/161121.001119.00119.00010,6390.00%
2022/08/155119.002118.75119.50310,6510.03%
2022/08/121114.0000.00117.50110,6950.01%
2022/08/111114.501113.00114.50010,7070.00%
2022/08/105113.001114.00112.50410,6930.04%
2022/08/0900.005120.00119.00-510,339-0.05%
2022/08/082118.003115.00118.00-110,169-0.01%
2022/08/0529112.0524111.19112.50510,0080.05%
2022/08/0455111.9061112.89113.00-69,857-0.06%
2022/08/0337114.8230113.68115.0079,8040.07%
2022/08/0234114.1241113.59115.00-79,884-0.07%
2022/08/011117.002115.25115.50-19,904-0.01%
2022/07/284115.632115.50117.0029,8250.02%
2022/07/2700.006114.25116.00-69,627-0.06%
2022/07/261112.005114.00114.00-49,545-0.04%
2022/07/2500.006112.50112.50-69,366-0.06%
2022/07/2200.001104.00104.50-19,081-0.01%
2022/07/218105.5000.00105.5089,1420.09%
2022/07/2000.001104.00105.00-19,118-0.01%
2022/07/195104.8025105.48105.00-209,191-0.22%
2022/07/1800.001102.50104.00-19,222-0.01%
2022/07/156101.171101.00101.0059,3290.05%
2022/07/142100.252100.75101.0009,3710.00%
2022/07/131100.50396.9396.80-29,530-0.02%
2022/07/12395.97197.0096.0029,3850.02%
2022/07/11199.40298.4598.40-19,361-0.01%
2022/07/08195.90392.6096.10-29,174-0.02%
2022/07/071184.30687.4287.4059,0720.06%
2022/07/06585.20583.0082.6008,9640.00%
2022/07/051585.001086.4087.2059,0520.06%
2022/07/0100.00192.0086.90-19,169-0.01%
2022/06/291096.75996.6997.1019,1820.01%
2022/06/273100.174100.3599.90-110,427-0.01%
2022/06/2100.00595.1098.10-511,436-0.04%
2022/06/175104.5000.00103.00512,3970.04%
2022/06/161103.501108.50103.50012,9560.00%
2022/06/1500.001107.00106.00-113,337-0.01%
2022/06/145104.904107.50108.00113,5630.01%
2022/06/102104.751105.00105.00114,1570.01%
2022/06/092106.7500.00105.00214,4080.01%
2022/06/0700.002106.00108.00-215,523-0.01%
2022/06/061110.5000.00111.00115,7670.01%
2022/05/318112.5000.00113.00816,4390.05%
2022/05/301113.502114.50114.50-116,554-0.01%
2022/05/273116.001113.50113.50216,6800.01%
2022/05/266.1116.376117.92117.000.116,5510.00%
2022/05/251111.008116.94118.00-716,330-0.04%
2022/05/246111.837111.79109.00-116,110-0.01%
2022/05/231112.003111.67112.00-216,307-0.01%
2022/05/201112.5000.00109.50116,6050.01%
2022/05/191111.002106.50111.00-116,725-0.01%
2022/05/181106.003109.33109.00-217,036-0.01%
2022/05/162107.252105.75104.50017,4650.00%
2022/05/131105.001105.00105.00017,6010.00%
2022/05/1200.001102.50102.00-117,747-0.01%
2022/05/112105.0000.00103.50218,0720.01%
2022/05/103103.673103.17105.50018,1490.00%
2022/05/092102.502102.00101.00018,3760.00%
2022/05/061105.501105.50105.50018,6540.00%
2022/05/052108.254109.25108.00-218,938-0.01%
2022/05/042106.0000.00105.00219,0120.01%
2022/05/032105.752107.75106.00019,2770.00%
2022/04/2900.001105.00104.50-119,729-0.01%
2022/04/281101.506103.00103.50-520,507-0.02%
2022/04/2712100.887103.07104.00521,0720.02%
2022/04/261105.002104.25103.00-121,4280.00%
2022/04/256104.177105.14105.00-121,6690.00%
2022/04/224108.131107.50107.00321,6470.01%
2022/04/212112.753112.00113.50-121,6160.00%
2022/04/195108.6010107.40106.00-521,257-0.02%
2022/04/182104.2500.00103.50220,9990.01%
2022/04/1516104.8816106.44104.50020,9720.00%
2022/04/1400.001107.00108.00-120,9310.00%
2022/04/137105.141106.00105.50620,9460.03%
2022/04/122105.2500.00105.50220,9770.01%
2022/04/116108.087106.50106.50-120,9470.00%
2022/04/0800.001110.50112.00-120,7890.00%
2022/04/072113.252113.75111.00020,6510.00%
2022/04/0617112.5616113.56113.00120,5260.00%
2022/04/019113.836115.08114.50320,4400.01%
2022/03/317117.213116.83116.50420,2690.02%
2022/03/3019121.1627120.28117.00-819,995-0.04%
2022/03/2910118.759118.83116.50119,0040.01%
2022/03/284117.384117.38119.00018,7060.00%
2022/03/2535114.2142111.82117.00-718,350-0.04%
2022/03/249112.1700.00111.50917,9340.05%
2022/03/237116.717116.21115.00017,7880.00%
2022/03/224115.758117.25118.00-417,269-0.02%
2022/03/2116109.599110.55112.50716,5870.04%
2022/03/182107.7513108.96110.00-1115,987-0.07%
2022/03/1711106.276106.50106.50515,5510.03%
2022/03/1624106.5617106.00106.00715,4000.05%
2022/03/153111.672111.25106.00115,7880.01%
2022/03/1413117.152117.00117.001115,4610.07%
2022/03/1120121.4320120.73122.50015,2180.00%
2022/03/104119.636119.92119.50-214,819-0.01%
2022/03/095111.304111.38116.00114,1340.01%
2022/03/087106.293106.50105.50413,7420.03%
2022/03/072108.503107.00105.50-113,508-0.01%
2022/03/0411114.1410113.90113.00113,4400.01%
2022/03/032110.001112.50112.00113,2880.01%
2022/03/023108.172108.00108.50113,1780.01%
2022/02/252113.004110.88110.00-213,177-0.02%
2022/02/2431112.5229113.00113.00213,2790.02%
2022/02/231113.002114.50114.50-113,465-0.01%
2022/02/229109.448110.63110.00113,3300.01%
2022/02/2110110.7010112.10110.00013,1210.00%
2022/02/1814111.8213109.69114.00112,9340.01%
2022/02/1700.001110.50112.50-112,625-0.01%
2022/02/1610103.2510104.85103.00012,3650.00%
2022/02/1520104.2521106.26103.00-112,811-0.01%
2022/02/1418106.5317105.12105.50113,0440.01%
2022/02/113106.172107.25106.00113,2890.01%
2022/02/095102.503104.17106.00213,5510.01%
2022/02/081499.8712100.15101.50213,2910.02%
2022/02/07595.00595.4095.40012,9900.00%
2022/01/26592.70592.6092.80012,7480.00%
2022/01/25194.70193.5092.30012,8530.00%
2022/01/241497.601698.4395.00-212,721-0.02%
2022/01/215198.436698.5299.20-1512,384-0.12%
2022/01/202095.811796.2498.00311,8630.03%
2022/01/192292.353293.9695.70-1011,540-0.09%
2022/01/18193.10691.3091.20-511,474-0.04%
2022/01/17285.20289.0089.20011,9910.00%
2022/01/131086.8000.0086.101013,1780.08%
2022/01/1100.00588.3086.90-513,280-0.04%
2022/01/071086.600.186.3086.301013,2850.07%
2022/01/0600.00288.9089.50-213,263-0.02%
2022/01/0500.001089.5090.20-1013,306-0.08%
2022/01/032190.182089.1089.00113,2600.01%
2021/12/30188.50188.3088.20013,2680.00%
2021/12/29288.1500.0088.70213,3710.01%
2021/12/28687.751088.1087.70-413,504-0.03%
2021/12/27287.80187.5087.50113,6600.01%
2021/12/24687.981687.7987.70-1013,957-0.07%
2021/12/2200.00686.8087.10-614,289-0.04%
2021/12/201186.1100.0085.101115,0890.07%
2021/12/171088.201187.1186.90-115,701-0.01%
2021/12/161288.23188.3089.201116,2780.07%
2021/12/1400.00287.0087.00-216,959-0.01%
2021/12/131387.50389.1089.101017,0180.06%
2021/12/10288.40587.4287.80-316,987-0.02%
2021/12/09593.56290.6488.70316,8700.02%
2021/12/07687.8000.0087.60616,1910.04%
2021/12/06288.5500.0089.20216,1770.01%
2021/12/03188.2000.0087.70116,2170.01%
2021/12/01088.7000.0088.50016,5510.00%
2021/11/30088.10188.1088.40-116,673-0.01%
2021/11/29285.05182.8086.50116,7240.01%
2021/11/2600.00585.0085.40-516,819-0.03%
2021/11/25285.7500.0085.80216,7170.01%
2021/11/22188.00887.2588.40-715,994-0.04%
2021/11/191088.701388.7487.60-315,509-0.02%
2021/11/18183.10184.5083.50015,0850.00%
2021/11/171181.951082.4082.50114,9390.01%
2021/11/16281.25182.0082.00114,9070.01%
2021/11/15180.80781.0781.20-614,880-0.04%
2021/11/121684.84582.5881.501114,7430.07%
2021/11/11490.001590.2789.40-1114,245-0.08%
2021/11/10687.62587.8488.40114,0170.01%
2021/11/091986.312786.6887.50-813,647-0.06%
2021/11/0800.00581.1080.40-512,955-0.04%
2021/11/05580.3800.0080.90513,0300.04%
2021/11/04280.50180.2080.10113,2540.01%
2021/11/03179.70180.7081.30013,5600.00%
2021/11/0200.00382.1080.20-313,624-0.02%
2021/11/01382.732082.6082.20-1713,410-0.13%
2021/10/2900.00182.7582.90-113,341-0.01%
2021/10/28182.301082.0081.00-913,297-0.07%
2021/10/27481.101381.0882.10-913,022-0.07%
2021/10/26281.15281.1582.10012,7530.00%
2021/10/25684.231785.1984.30-1112,388-0.09%
2021/10/22580.781284.1585.00-711,636-0.06%
2021/10/21776.26777.5077.30010,5140.00%
2021/10/201575.31675.3275.50910,3200.09%
2021/10/19575.44175.3075.60410,3440.04%
2021/10/18272.95273.0573.10010,3440.00%
2021/10/14472.00971.9971.40-510,632-0.05%
2021/10/131072.33873.4471.80210,7000.02%
2021/10/121173.95573.2873.00610,7650.06%
2021/10/08475.98375.9775.90110,8160.01%
2021/10/07175.10276.2076.50-110,886-0.01%
2021/10/06374.90473.7573.80-111,078-0.01%
2021/10/0500.00172.1075.60-111,232-0.01%
2021/10/041174.2400.0073.601111,2670.10%
2021/10/011176.0100.0073.601111,6090.09%
2021/09/30179.10278.4079.20-111,868-0.01%
2021/09/291279.42279.1579.001011,8950.08%
2021/09/2800.001081.7479.80-1011,976-0.08%
2021/09/271083.301484.2084.30-411,730-0.03%
2021/09/241583.083583.7083.70-2011,591-0.17%
2021/09/231082.64181.2083.30911,1560.08%
2021/09/222179.442179.0079.80010,8600.00%
2021/09/17778.46878.2578.80-110,794-0.01%
2021/09/16575.0000.0076.30510,7850.05%
2021/09/1500.00174.4073.90-111,133-0.01%
2021/09/1400.00174.8074.70-111,581-0.01%
2021/09/13175.7000.0074.30112,6160.01%
2021/09/09173.70174.9075.10014,4360.00%
2021/09/08074.00574.1073.50-514,454-0.03%
2021/09/07478.50577.9676.60-114,388-0.01%
2021/09/0600.00276.7076.40-214,153-0.01%
2021/09/03675.80176.3075.30514,0450.04%
2021/09/02274.601174.2674.90-914,085-0.06%
2021/09/011272.581173.6873.10114,5870.01%
2021/08/23172.1000.0072.40116,2910.01%
2021/08/20171.30271.1070.90-116,409-0.01%
2021/08/19171.1000.0069.80116,6040.01%
2021/08/1800.00170.0070.70-116,603-0.01%
2021/08/17169.90168.2067.80016,6930.00%
2021/08/131471.27371.8371.001116,6740.07%
2021/08/12872.40873.8072.50016,6470.00%
2021/08/11872.49774.0672.30116,6580.01%
2021/08/10972.48374.4373.00616,6370.04%
2021/08/09480.50676.7376.80-216,444-0.01%
2021/08/06378.87277.6079.40116,2080.01%
2021/08/05576.6800.0076.80516,2150.03%
2021/08/0400.00278.2077.80-216,376-0.01%
2021/08/03477.5500.0077.70416,4930.02%
2021/07/28873.7000.0074.80817,0400.05%
2021/07/26575.8000.0075.60517,1930.03%
2021/07/21376.1000.0074.60317,5800.02%
2021/07/20375.57275.6575.30117,6630.01%
2021/07/1900.00578.4077.70-517,492-0.03%
2021/07/162279.6500.0079.302217,4450.13%
2021/07/1500.00178.7079.10-117,289-0.01%
2021/07/1400.00280.6080.50-217,237-0.01%
2021/07/13280.70179.9079.80117,1530.01%
2021/07/1200.00478.4579.00-416,887-0.02%
2021/07/09880.81680.5080.40216,6340.01%
2021/07/081382.3811.282.6382.701.916,5450.01%
2021/07/07681.17781.0482.10-116,131-0.01%
2021/07/061277.81177.8077.601115,6590.07%
2021/07/05380.8700.0079.00315,7860.02%
2021/07/0200.00178.5078.70-115,915-0.01%
2021/07/011.179.811079.8079.50-915,787-0.06%
2021/06/30281.251180.5580.70-915,668-0.06%
2021/06/29481.0300.0081.00415,5940.03%
2021/06/28182.0000.0081.10115,4190.01%
2021/06/250.181.001180.9580.70-10.915,092-0.07%
2021/06/24183.1000.0082.30114,8430.01%
2021/06/23583.281182.6482.00-614,480-0.04%
2021/06/22784.24783.1782.00014,0770.00%
2021/06/21877.46179.6082.00713,1360.05%
2021/06/182076.203875.5177.20-1812,122-0.15%
2021/06/171069.7000.0070.701011,3580.09%
2021/06/16170.8000.0069.90111,2890.01%
2021/06/15670.0500.0070.90611,2530.05%
2021/06/111071.60570.4070.30511,1910.04%
2021/06/10670.42269.8071.60411,1220.04%
2021/06/092272.27771.3371.101510,8490.14%
2021/06/084577.4265.276.9575.20-20.210,195-0.20%
2021/06/071174.291172.3572.0009,1440.00%
2021/06/041171.50173.1070.30108,8900.11%
2021/06/030.171.8000.0072.700.18,8640.00%
2021/06/021.171.05171.2071.600.18,8120.00%
2021/06/016.174.3600.0072.406.18,6930.07%
2021/05/31674.27672.8573.4008,5920.00%
2021/05/28571.802571.8671.60-208,360-0.24%
2021/05/27170.10170.3070.3008,2320.00%
2021/05/2600.00167.9068.60-18,139-0.01%
2021/05/2500.00167.7068.00-18,104-0.01%
2021/05/24265.401066.1066.70-87,970-0.10%
2021/05/2100.00765.0064.90-77,908-0.09%
2021/05/2000.001062.3460.90-107,816-0.13%
2021/05/19661.2700.0062.2067,8250.08%
2021/05/18158.9000.0061.7017,7740.01%
2021/05/1700.00157.1057.00-17,724-0.01%
2021/05/14959.92260.6060.3077,6230.09%
2021/05/1300.00658.5758.30-67,523-0.08%
2021/05/12557.54258.2057.6037,3900.04%
2021/05/11764.391166.2463.80-47,200-0.06%
2021/05/10268.2000.0069.2027,0160.03%
2021/05/07270.75870.8469.90-66,945-0.09%
2021/05/06268.90269.5069.3006,8170.00%
2021/05/0500.00370.3769.20-36,649-0.05%
2021/05/04166.20667.7067.60-56,458-0.08%
2021/05/03170.7000.0068.1016,3660.02%
2021/04/29771.3900.0071.2076,2580.11%
2021/04/28470.33971.3671.70-56,246-0.08%
2021/04/271770.661371.3570.5046,3180.06%
2021/04/26569.1000.0069.6056,1660.08%
2021/04/2300.00267.0066.60-26,249-0.03%
2021/04/22369.00368.5066.6006,5340.00%
2021/04/2000.00269.5569.90-27,608-0.03%
2021/04/19168.60168.0069.2007,8520.00%
2021/04/1600.00168.3068.40-17,881-0.01%
2021/04/1500.00168.4068.30-18,132-0.01%
2021/04/14366.9000.0067.8038,1750.04%
2021/04/13270.50770.0669.10-58,190-0.06%
2021/04/12369.50469.0268.70-18,233-0.01%
2021/04/091270.4000.0069.50128,4110.14%
2021/04/082871.091770.7672.40118,1300.14%
2021/04/07968.661167.8768.90-27,746-0.03%
2021/04/0600.00167.4067.70-17,634-0.01%
2021/04/011468.0200.0067.40147,6280.18%
2021/03/31567.20667.2768.20-17,490-0.01%
2021/03/3000.00467.0066.70-47,394-0.05%
2021/03/29566.80666.7066.50-17,363-0.01%
2021/03/26167.9000.0067.2017,3170.01%
2021/03/241066.6000.0066.20107,2340.14%
2021/03/2300.00367.4067.80-37,203-0.04%
2021/03/18164.401164.6465.20-107,232-0.14%
2021/03/171064.40264.2064.4087,2890.11%
2021/03/1600.00364.0063.80-37,470-0.04%
2021/03/15163.401063.3063.60-97,609-0.12%
2021/03/12263.70464.5064.20-27,722-0.03%
2021/03/11262.35362.6363.00-17,805-0.01%
2021/03/09461.9000.0061.4047,9270.05%
2021/03/08164.4000.0063.2018,0230.01%
2021/03/05164.0000.0063.7018,1720.01%
2021/03/03265.5000.0065.5028,3150.02%
2021/02/26367.10868.1166.40-58,549-0.06%
2021/02/25667.2000.0066.9068,5580.07%
2021/02/24267.001467.7666.80-128,717-0.14%
2021/02/23368.1000.0068.2039,2570.03%
2021/02/22468.151268.0068.70-89,584-0.08%
2021/02/18466.58267.5067.60210,2540.02%
2021/02/171267.1300.0066.901210,8550.11%
2021/02/0500.00364.5064.40-311,866-0.03%
2021/02/041165.0500.0064.301112,9740.08%
2021/02/03265.301065.7065.40-813,374-0.06%
2021/02/0200.00365.5065.90-313,777-0.02%
2021/02/011265.63164.8065.201114,2530.08%
2021/01/29866.85566.4265.90314,4570.02%
2021/01/28166.3000.0066.10114,5250.01%
2021/01/2700.001668.6068.80-1614,495-0.11%
2021/01/261070.0000.0068.301014,5200.07%
2021/01/251069.501070.0069.60014,5460.00%
2021/01/221068.901469.1970.20-414,602-0.03%
2021/01/20169.40169.0068.20014,6730.00%
2021/01/1900.00474.1072.90-414,604-0.03%
2021/01/18175.40174.2073.50014,7680.00%
2021/01/14674.55575.5075.50114,3870.01%
2021/01/131168.532070.1071.00-913,677-0.07%
2021/01/12168.702268.6668.10-2113,374-0.16%
2021/01/111266.52166.4067.001113,2140.08%
2021/01/08566.90767.3367.90-213,389-0.01%
2021/01/0700.005865.3165.40-5813,648-0.42%
2021/01/0600.00264.4064.30-214,153-0.01%
2021/01/051565.6000.0065.701514,1230.11%
2021/01/042367.11163.8067.502214,2450.15%
2020/12/29167.0000.0067.00114,5230.01%
2020/12/2500.00268.3067.60-214,938-0.01%
2020/12/243168.11168.4068.603015,2440.20%
2020/12/23266.7000.0067.60215,5810.01%
2020/12/2100.001666.6666.70-1616,746-0.10%
2020/12/1700.00167.5068.10-117,866-0.01%
2020/12/16467.1000.0067.10418,0540.02%
2020/12/156167.415568.3067.10618,1760.03%
2020/12/14168.501669.2569.40-1518,524-0.08%
2020/12/111769.25569.4069.001218,6740.06%
2020/12/108368.938070.1669.00318,7970.02%
2020/12/091371.10671.9371.40718,7400.04%
2020/12/08971.82672.5872.70318,7310.02%
2020/12/07871.68370.4070.70518,8040.03%
2020/12/031071.5000.0071.901019,0370.05%
2020/12/021272.18273.7072.201019,1840.05%
2020/12/01372.231072.5072.50-719,539-0.04%
2020/11/30574.10174.0073.90419,8900.02%
2020/11/271074.90275.0075.00820,1170.04%
2020/11/26574.92274.6074.80320,5010.01%
2020/11/25476.75474.8074.90021,3820.00%
2020/11/2300.00176.7077.20-122,1950.00%
2020/11/20678.12378.1376.50322,4600.01%
2020/11/19177.40276.9577.00-122,7710.00%
2020/11/18575.021276.0275.60-723,466-0.03%
2020/11/17474.43474.2373.90024,1360.00%
2020/11/163276.624277.2077.30-1025,310-0.04%
2020/11/132076.811177.4074.90925,4930.04%
2020/11/123774.9460.175.2277.00-23.124,786-0.09%
2020/11/111171.10170.8070.001024,3830.04%
2020/11/108.373.00572.4871.803.325,0390.01%
2020/11/0900.00472.5571.70-425,864-0.02%
2020/11/0400.00567.3068.40-526,856-0.02%
2020/11/03167.00267.0067.30-126,8930.00%
2020/11/02666.22166.1066.10526,9960.02%
2020/10/30267.3000.0067.30227,1330.01%
2020/10/2800.001068.3068.10-1027,176-0.04%
2020/10/2700.00169.6070.10-127,2150.00%
2020/10/26171.20271.1070.70-127,1950.00%
2020/10/2300.001569.7369.60-1527,086-0.06%
2020/10/221067.50567.3068.00527,2540.02%
2020/10/211169.581068.4068.60127,3740.00%
2020/10/20169.2000.0069.20127,6940.00%
2020/10/1900.001069.2070.40-1028,158-0.04%
2020/10/161069.4000.0068.101028,7940.03%
2020/10/152671.7800.0070.002629,1370.09%
2020/10/14272.6500.0074.50228,8400.01%
2020/10/1200.002069.5369.80-2029,228-0.07%
2020/10/082068.68168.5068.001929,9950.06%
2020/10/0600.00569.5068.40-530,579-0.02%
2020/10/0500.00568.0068.00-531,163-0.02%
2020/09/30264.50565.0267.10-331,334-0.01%
2020/09/29566.34166.4066.40431,4720.01%
2020/09/251167.15267.0065.20931,0300.03%
2020/09/24767.391267.5365.30-530,665-0.02%
2020/09/23169.60371.0371.00-230,315-0.01%
2020/09/2200.00369.8068.70-329,766-0.01%
2020/09/21168.40669.2268.40-529,502-0.02%
2020/09/1800.00268.0067.30-229,308-0.01%
2020/09/17567.8000.0067.60529,2210.02%
2020/09/16166.4000.0066.40128,9320.00%
2020/09/15265.1000.0065.30228,8970.01%
2020/09/14164.4000.0064.60128,8200.00%
2020/09/11563.901062.8062.50-528,735-0.02%
2020/09/09264.4500.0064.20228,5070.01%
2020/09/0800.00164.3065.00-128,4070.00%
2020/09/071067.60566.8066.20528,1770.02%
2020/09/04367.00368.2068.10028,1190.00%
2020/09/03368.97167.1067.10227,7480.01%
2020/09/011367.50267.2067.201127,4120.04%
2020/08/31368.3300.0070.20327,0020.01%
2020/08/28665.13765.0164.60-126,1950.00%
2020/08/27268.153468.6867.40-3225,895-0.12%
2020/08/26367.80268.3567.70125,6620.00%
2020/08/25366.77166.3068.50225,4630.01%
2020/08/24765.93366.0764.70424,7050.02%
2020/08/211163.471363.1263.80-224,012-0.01%
2020/08/201060.591660.8958.50-623,083-0.03%
2020/08/19259.90862.1962.90-621,579-0.03%
2020/08/181056.201156.9957.20-120,9060.00%
2020/08/17956.91257.0556.50720,7570.03%
2020/08/141354.961155.9956.60220,2040.01%
2020/08/13453.38453.8855.60019,1820.00%
2020/08/12248.6500.0050.60218,0050.01%
2020/08/11246.231346.5546.05-1117,380-0.06%
2020/08/102749.712447.9547.20317,2190.02%
2020/08/07347.00547.1047.05-216,564-0.01%
2020/08/0600.00146.3046.55-116,500-0.01%
2020/08/05346.45146.8047.30216,4380.01%
2020/08/04445.4600.0045.30416,3860.02%
2020/08/0300.00146.2045.85-116,611-0.01%
2020/07/3100.00147.2047.20-116,589-0.01%
2020/07/30546.9000.0046.25516,5710.03%
2020/07/28647.6300.0046.00616,8800.04%
2020/07/271648.3100.0047.951616,8310.10%
2020/07/24150.30150.3048.55016,8430.00%
2020/07/231652.0600.0050.901616,9700.09%
2020/07/22150.30749.7852.30-616,677-0.04%
2020/07/211048.08748.9948.30316,1030.02%
2020/07/2000.003845.1046.90-3815,716-0.24%
2020/07/1700.00347.4046.45-315,672-0.02%
2020/07/153948.43647.0145.203315,1850.22%
2020/07/14645.21145.4545.00514,3890.03%
2020/07/13743.30244.8545.40514,4590.03%
2020/07/10344.37344.4242.00014,1310.00%
2020/07/0800.00442.4542.60-412,977-0.03%
2020/07/0700.00740.6640.60-712,567-0.06%
2020/07/06241.3000.0041.35212,5000.02%
2020/07/03241.03541.2640.85-312,477-0.02%
2020/07/02441.8900.0041.85412,4720.03%
2020/07/01542.70742.4942.45-212,266-0.02%
2020/06/30141.35141.7541.75012,0360.00%
2020/06/2900.00240.3040.75-211,980-0.02%
2020/06/24641.0400.0040.95611,9690.05%
2020/06/2300.00141.2041.25-111,948-0.01%
2020/06/22241.30142.0541.25111,9010.01%
2020/06/19341.70141.7041.35211,9090.02%
2020/06/17541.441841.0040.95-1312,031-0.11%
2020/06/1600.00140.0540.70-112,087-0.01%
2020/06/151239.4800.0039.401212,3320.10%
2020/06/1200.00138.7039.30-112,463-0.01%
2020/06/11440.08641.2939.75-212,588-0.02%
2020/06/10141.0500.0041.70112,5410.01%
2020/06/0800.00141.2540.85-112,472-0.01%
2020/06/05240.78340.9740.90-112,897-0.01%
2020/06/04541.10141.1540.85413,0670.03%
2020/06/03541.651241.9842.10-713,037-0.05%
2020/06/02541.66741.5141.70-212,930-0.02%
2020/06/01339.4700.0040.55312,6830.02%
2020/05/29138.7500.0039.95112,4750.01%
2020/05/28238.95138.4538.60112,3990.01%
2020/05/27138.20138.2037.60012,1130.00%
2020/05/26238.2800.0037.90212,2290.02%
2020/05/22337.7000.0037.35312,4020.02%
2020/05/2100.00439.1939.50-412,280-0.03%
2020/05/20337.0800.0037.80312,2070.02%
2020/05/19437.2100.0037.20412,1930.03%
2020/05/18436.84437.2136.95012,1570.00%
2020/05/15338.9200.0038.40312,0030.02%
2020/05/1400.00239.3839.15-211,890-0.02%
2020/05/13140.55240.5840.55-111,850-0.01%
2020/05/11541.17340.9040.85212,0490.02%
2020/05/08541.34841.0640.70-311,921-0.03%
2020/05/07141.9500.0041.95111,5970.01%
2020/05/05141.9000.0042.00111,4850.01%
2020/04/3000.00141.0540.80-111,025-0.01%
2020/04/29240.5000.0040.30210,9040.02%
2020/04/28139.75639.7539.75-510,784-0.05%
2020/04/27138.55138.8538.65010,3660.00%
2020/04/2400.00136.5537.30-110,092-0.01%
2020/04/23136.50136.7536.6009,9000.00%
2020/04/22334.651035.6736.95-79,717-0.07%
2020/04/21936.66436.6535.7059,5260.05%
2020/04/20237.33236.9037.5009,2730.00%
2020/04/17135.30135.7535.2509,0030.00%
2020/04/16235.75335.6235.10-18,806-0.01%
2020/04/1500.00233.4533.75-28,357-0.02%
2020/04/1000.00131.9032.15-18,352-0.01%
2020/04/0900.00632.0731.75-68,484-0.07%
2020/04/08132.151332.1532.50-128,949-0.13%
2020/04/071032.93232.9332.8088,9000.09%
2020/04/06130.8500.0031.3018,7390.01%
2020/04/01130.3000.0030.2518,6890.01%
2020/03/31129.9500.0030.1518,8060.01%
2020/03/2500.00929.6829.55-98,716-0.10%
2020/03/2400.00129.7029.10-18,576-0.01%
2020/03/23828.74428.8028.5548,4100.05%
2020/03/20127.5000.0028.4018,4590.01%
2020/03/19325.3000.0025.8538,5130.04%
2020/03/17327.68227.1327.0018,0570.01%
2020/03/16131.0500.0028.7517,8500.01%
2020/03/13129.40229.6830.20-17,705-0.01%
2020/03/12133.45533.8132.20-47,463-0.05%
2020/03/11735.7100.0034.5077,2550.10%
2020/03/10232.83233.5035.1506,7640.00%
2020/03/0900.00133.6532.45-16,540-0.02%
2020/03/061134.2200.0034.45116,4030.17%
2020/03/05333.9500.0034.1036,3830.05%
2020/02/20134.5500.0034.4515,5630.02%
2020/02/18134.7000.0034.8015,5840.02%
2020/02/17134.4500.0034.5515,6240.02%
2020/02/14335.1000.0034.9535,6130.05%
2020/02/1300.00135.0035.00-15,576-0.02%
2020/02/11133.5500.0033.5515,3580.02%
2020/02/0600.00134.0034.00-15,502-0.02%
2020/02/0400.00133.6034.00-15,462-0.02%
2020/02/03131.05532.0032.45-45,470-0.07%
2020/01/31534.1500.0034.1555,3870.09%
2020/01/30136.0500.0036.0015,4410.02%
2020/01/201039.902039.8840.00-105,421-0.18%
2020/01/091039.4500.0039.40106,5190.15%
2020/01/0300.00642.4741.25-67,078-0.08%
2020/01/02543.39543.1842.7507,2380.00%
2019/12/31441.4900.0041.6547,3220.05%
2019/12/261042.701042.0542.0007,8320.00%
2019/12/2500.00141.6541.70-17,730-0.01%
2019/12/24541.5500.0041.6557,8830.06%
2019/12/231041.252041.3041.25-107,908-0.13%
2019/12/181040.481040.2040.2007,9390.00%
2019/12/17540.75540.5040.5008,1260.00%
2019/12/1200.00240.0039.90-28,314-0.02%
2019/12/1000.001040.0540.10-108,477-0.12%
2019/12/061039.851539.8039.95-58,664-0.06%
2019/12/0500.002039.4539.40-208,762-0.23%
2019/11/293539.8000.0039.65359,3500.37%
2019/11/28239.7500.0039.6529,4920.02%
2019/11/2700.00239.9839.90-29,802-0.02%
2019/11/261040.0000.0039.95109,9480.10%
2019/11/25140.15139.8040.05010,1740.00%
2019/11/20140.0500.0040.15110,9870.01%
2019/11/1900.00140.6540.75-111,840-0.01%
2019/11/12140.9000.0041.05113,2480.01%
2019/11/1100.00141.1040.40-113,830-0.01%
2019/11/08141.6000.0041.55114,4300.01%
2019/11/07241.0800.0041.05214,9410.01%
2019/11/04141.9500.0041.75116,1270.01%
2019/10/3100.00641.8841.70-616,596-0.04%
2019/10/2900.001042.5041.95-1017,608-0.06%
2019/10/2800.00243.2543.10-218,339-0.01%
2019/10/251044.7000.0043.351018,7740.05%
2019/10/24143.55143.9544.10018,8210.00%
2019/10/23143.7000.0043.00119,2900.01%
2019/10/2200.00243.9843.70-220,332-0.01%
2019/10/1800.00143.5043.30-121,0700.00%
2019/10/17143.20143.1543.05021,1100.00%
2019/10/16242.78243.6542.75021,2090.00%
2019/10/15143.1000.0042.65121,1480.00%
2019/10/14143.45443.7542.90-321,185-0.01%
2019/10/0900.001043.0042.65-1021,276-0.05%
2019/10/081342.851242.7642.40121,4020.00%
2019/10/073743.063643.4742.45121,3830.00%
2019/10/043541.713042.1241.85520,9790.02%
2019/10/035041.905041.4241.90021,0150.00%
2019/10/02139.55141.0041.10021,0050.00%
2019/10/0100.00139.0039.00-121,1230.00%
2019/09/27137.8000.0038.00121,2980.00%
2019/09/24141.103141.2041.10-3022,596-0.13%
2019/09/2300.001041.4041.45-1022,695-0.04%
2019/09/1900.00240.8040.80-223,402-0.01%
2019/09/181141.1800.0040.851123,6950.05%
2019/09/172841.0500.0040.702823,7610.12%
2019/09/161042.7300.0042.551023,9130.04%
2019/09/12142.8500.0042.85124,5200.00%
2019/09/11142.4500.0042.45125,6110.00%
2019/09/09143.3500.0042.65125,9650.00%
2019/09/06343.152042.6043.25-1725,997-0.07%
2019/09/052542.441542.8542.301025,9030.04%
2019/09/0400.001841.9842.15-1825,949-0.07%
2019/09/032041.5800.0041.302026,3330.08%
2019/09/02141.65241.6042.45-126,6740.00%
2019/08/3000.00143.1042.20-126,5520.00%
2019/08/29143.10143.5543.05026,3570.00%
2019/08/28243.533142.9542.90-2926,289-0.11%
2019/08/27544.85344.9343.70226,1510.01%
2019/08/26343.681044.1044.00-726,124-0.03%
2019/08/23844.712945.0844.90-2126,066-0.08%
2019/08/226645.683545.9244.853125,8590.12%
2019/08/21543.951343.9844.55-825,391-0.03%
2019/08/2000.00343.4542.80-325,310-0.01%
2019/08/194243.75143.7543.554125,3540.16%
2019/08/16243.531343.6243.45-1125,543-0.04%
2019/08/15342.902042.8042.90-1725,530-0.07%
2019/08/143244.511344.0543.751925,8240.07%
2019/08/137442.746943.2643.70525,7970.02%
2019/08/121143.163642.5942.40-2525,834-0.10%
2019/08/0810541.698341.2542.302225,6570.09% 大買/
2019/08/073539.573539.5439.20025,2260.00%
2019/08/062938.364738.4039.05-1825,345-0.07%
2019/08/051039.03939.2638.90125,3070.00%
2019/08/029239.558139.5739.101125,5150.04%
2019/08/011140.882139.8240.80-1025,667-0.04%
2019/07/312840.841040.3640.601825,5400.07%
2019/07/302442.158242.4940.95-5825,754-0.23%
2019/07/29345.751346.4645.45-1025,319-0.04%
2019/07/262145.90146.0045.302025,4420.08%
2019/07/251645.93246.5045.701425,5830.05%
2019/07/2416545.6220145.1246.90-3625,527-0.14% 大買/大賣/
2019/07/235243.57943.3343.204324,5420.18%
2019/07/22540.95340.9541.40223,8680.01%
2019/07/19140.45141.0040.25023,8850.00%
2019/07/18139.85140.0039.85023,9600.00%
2019/07/1700.00340.8540.80-324,172-0.01%
2019/07/162241.451141.3341.051124,2730.05%
2019/07/151841.87141.7041.901725,0030.07%
2019/07/12441.003541.5041.00-3125,090-0.12%
2019/07/11241.301241.5141.45-1025,498-0.04%
2019/07/103040.50840.3740.802225,6610.09%
2019/07/092239.52239.8039.902026,2400.08%
2019/07/08740.21640.0840.20126,7960.00%
2019/07/05241.20141.7540.55126,8780.00%
2019/07/041241.091641.0041.15-426,671-0.01%
2019/07/03542.50441.9041.00126,9020.00%
2019/07/02142.60942.9242.80-826,904-0.03%
2019/07/011441.07941.8542.25526,4990.02%
2019/06/28239.0000.0038.45226,4400.01%
2019/06/27138.8500.0038.50126,3820.00%
2019/06/2600.00138.7538.95-126,1840.00%
2019/06/25238.8000.0038.10225,6920.01%
2019/06/21639.061239.5138.00-625,449-0.02%
2019/06/201838.63938.4439.00925,2230.04%
2019/06/1900.00138.5037.90-125,1800.00%
2019/06/181036.002635.9835.35-1624,982-0.06%
2019/06/172835.461235.4535.601624,6470.06%
2019/06/1400.002835.7735.10-2824,735-0.11%
2019/06/122635.8200.0035.552624,7710.10%
2019/06/11536.402336.4236.15-1824,897-0.07%
2019/06/103934.412634.7835.901324,4380.05%
2019/06/05133.25132.6532.30024,1250.00%
2019/06/04132.80332.5032.45-224,182-0.01%
2019/05/31133.6000.0033.60124,4200.00%
2019/05/29231.90132.2032.30124,7650.00%
2019/05/28132.6000.0032.60125,1410.00%
2019/05/24233.7300.0032.20225,3860.01%
2019/05/221134.991235.0634.25-124,7790.00%
2019/05/21235.202634.4335.60-2424,518-0.10%
2019/05/206835.018435.3334.35-1624,024-0.07%
2019/05/174437.592337.9136.002123,6910.09%
2019/05/16339.95141.2039.70223,1490.01%
2019/05/153342.291542.3441.951822,8800.08%
2019/05/141541.03340.3342.501222,8210.05%
2019/05/13140.60240.5040.10-122,7110.00%
2019/05/10540.88640.4540.80-122,7350.00%
2019/05/09941.15941.2340.00022,4330.00%
2019/05/08542.83143.2542.65421,8880.02%
2019/05/071045.551244.3342.85-221,520-0.01%
2019/05/06643.741443.9144.40-820,771-0.04%
2019/05/0300.00843.9544.05-820,311-0.04%
2019/05/02343.10342.6842.85019,6940.00%
2019/04/301141.592341.3342.80-1219,425-0.06%
2019/04/292139.682439.0340.00-318,879-0.02%
2019/04/26639.80439.5339.80218,6210.01%
2019/04/251040.303040.3541.20-2018,384-0.11%
2019/04/241040.902041.3640.70-1018,213-0.05%
2019/04/234140.501341.7840.302817,9680.16%
2019/04/221241.771241.4141.75017,8140.00%
2019/04/192142.71544.2042.001617,6470.09%
2019/04/181242.462242.5242.80-1016,714-0.06%
2019/04/171743.45543.6243.251216,3380.07%
2019/04/16841.551641.3941.50-815,775-0.05%
2019/04/153141.212441.6042.90715,3160.05%
2019/04/122738.334738.6639.15-2014,558-0.14%
2019/04/11536.70537.0537.00013,7960.00%
2019/04/10235.93135.8535.80113,5780.01%
2019/04/092636.4600.0036.002613,4590.19%
2019/04/08137.001036.8736.70-913,052-0.07%
2019/04/0300.002135.9535.70-2112,792-0.16%
2019/04/02536.401836.6635.50-1312,819-0.10%
2019/04/01634.43135.1034.95512,4220.04%
2019/03/2900.00334.4034.20-312,350-0.02%
2019/03/28133.4500.0034.55112,2630.01%
2019/03/2700.001234.8634.65-1212,117-0.10%
2019/03/261534.831035.3434.40512,0300.04%
2019/03/256135.327235.6035.20-1111,929-0.09%
2019/03/223035.752135.7735.20911,7730.08%
2019/03/214235.452334.9636.451911,1870.17%
2019/03/20132.95132.9033.15010,2210.00%
2019/03/191033.45133.5032.60910,1310.09%
2019/03/1800.00132.7532.80-19,959-0.01%
2019/03/15332.422032.3032.00-179,958-0.17%
2019/03/14333.58333.6533.3509,7690.00%
2019/03/1300.00232.6032.90-29,497-0.02%
2019/03/12333.022032.3832.35-179,430-0.18%
2019/03/11232.251232.1332.75-109,247-0.11%
2019/03/08132.55332.4532.40-29,305-0.02%
2019/03/07232.60132.1031.7019,2120.01%
2019/03/06732.91132.8532.5569,0380.07%
2019/03/05833.08232.8832.5068,9400.07%
2019/03/041934.231534.8034.6048,6680.05%
2019/02/27232.98432.9633.65-28,208-0.02%
2019/02/261632.663532.9332.65-197,623-0.25%
2019/02/252432.435032.0632.60-267,160-0.36%
2019/02/22329.75329.9029.6506,6410.00%
2019/02/201030.0500.0029.85106,5260.15%
2019/02/191030.1000.0030.10106,5140.15%
2019/02/181029.852229.7630.35-126,402-0.19%
2019/02/151929.551029.2528.9596,1610.15%
2019/02/1400.003928.9028.70-396,005-0.65%
2019/02/131328.9200.0029.10135,8350.22%
2019/02/122927.7600.0027.70295,5160.53%
2019/02/11125.95525.9726.95-45,120-0.08%
2019/01/30325.35525.5025.05-24,825-0.04%
2019/01/28524.8500.0024.8054,6750.11%
2019/01/25225.5000.0025.0524,6310.04%
2019/01/101025.6000.0025.75103,9310.25%
2019/01/0900.00125.4525.60-13,900-0.03%
2019/01/0400.00524.0024.20-53,713-0.13%
2019/01/0300.00325.0024.95-33,699-0.08%
2019/01/02825.7100.0025.6583,7440.21%
2018/12/2700.00425.2524.75-43,635-0.11%
2018/12/2400.00226.2526.30-23,306-0.06%
2018/12/19124.8000.0024.2513,0530.03%
2018/12/17225.0500.0024.7522,9340.07%
2018/12/14225.00224.8525.1002,7940.00%
2018/12/1300.002024.2524.20-202,719-0.74%
2018/12/122024.4000.0024.25202,6990.74%
2018/12/11224.3510024.7024.10-982,677-3.66%
2018/12/10524.20524.2024.5502,6280.00%
2018/12/063923.72124.0023.35382,4491.55%
2018/12/056223.6000.0024.50622,3912.59%
2018/12/0400.00224.5024.35-22,368-0.08%
2018/12/0300.0010024.9524.90-1002,341-4.27%
2018/11/30223.0000.0023.2522,1900.09%
2018/11/2800.00122.7522.50-12,059-0.05%
2018/11/2700.00221.9022.05-22,185-0.09%
2018/11/20122.0000.0022.0012,4740.04%
2018/11/1900.00122.8022.80-12,428-0.04%
2018/11/1600.00121.5521.90-12,370-0.04%
2018/11/14120.9500.0020.8012,2560.04%
2018/11/062021.0000.0021.00202,4260.82%
2018/10/3100.00120.9021.20-12,543-0.04%
2018/10/30120.55120.6020.6002,5440.00%
2018/10/26220.1500.0020.2522,5160.08%
2018/10/236021.1500.0021.10602,6242.29%
2018/10/18122.0000.0022.1012,7100.04%
2018/10/152122.0600.0022.00212,6950.78%
2018/10/09625.98625.5025.4502,7080.00%
2018/09/2100.00528.0028.00-52,424-0.21%
2018/09/20127.7500.0027.7512,4100.04%
2018/09/032029.4000.0028.60202,8750.70%
2018/08/29628.45128.5028.4052,7010.19%
2018/08/0300.00128.5528.70-13,124-0.03%
2018/07/27129.15129.2029.0003,1500.00%
2018/07/2400.00127.6527.65-13,049-0.03%
2018/07/23127.2000.0027.3013,0520.03%
2018/07/2000.00127.7527.60-13,053-0.03%
2018/07/19127.8000.0027.7513,0560.03%
2018/07/1800.00228.2528.25-23,068-0.07%
2018/07/10127.8000.0027.7013,0140.03%
2018/07/05327.67327.6027.4002,9650.00%
2018/06/20130.00130.6029.6002,9840.00%
2018/06/1500.00130.8030.65-12,881-0.03%
2018/06/11131.2500.0031.2012,8120.04%
2018/06/0800.00131.7531.65-12,811-0.04%
2018/06/042831.91831.9531.65202,5490.78%
2018/06/01230.60330.2830.30-12,257-0.04%
2018/05/29128.9000.0028.7512,1570.05%
2018/05/28129.2500.0029.2512,1680.05%
2018/05/2500.00129.7029.50-12,242-0.04%
2018/05/24129.00129.0029.1002,2340.00%
2018/05/1700.00128.2028.20-12,331-0.04%
2018/05/15127.751027.9027.60-92,385-0.38%
2018/05/11128.0500.0027.7512,5180.04%
2018/05/1000.00228.5528.50-22,502-0.08%
2018/05/0800.00128.4528.20-12,506-0.04%
2018/05/0700.00227.7528.00-22,537-0.08%
2018/05/0200.00127.0027.05-12,866-0.03%
2018/04/30126.30126.9027.0502,8880.00%
2018/04/26126.9000.0026.1012,9230.03%
2018/04/2500.00126.7526.80-12,926-0.03%
2018/04/24126.4500.0026.2512,9440.03%
2018/04/23127.6500.0027.3012,9500.03%
2018/04/20127.9000.0027.9012,9720.03%
2018/04/19127.45527.8928.00-43,007-0.13%
2018/04/18427.4300.0027.3543,0510.13%
2018/04/17128.4000.0027.7013,1120.03%
2018/04/12228.53128.6528.6013,3750.03%
2018/04/11129.1000.0028.8013,4210.03%
2018/03/31129.6000.0029.6014,1850.02%
2018/03/3000.00130.3029.90-14,279-0.02%
2018/03/28129.3000.0029.0014,4690.02%
2018/03/2700.00329.5229.45-34,517-0.07%
2018/03/26128.8500.0029.1014,5860.02%
2018/03/2100.00130.7030.50-14,818-0.02%
2018/03/16131.0500.0030.2515,2650.02%
2018/03/1400.00230.6830.70-25,500-0.04%
2018/03/12230.0500.0029.8025,7070.04%
2018/03/09130.15429.9929.80-35,995-0.05%
2018/03/08129.5000.0029.7016,2870.02%
2018/03/07329.87129.8529.5026,5700.03%
2018/03/06129.60130.0029.9007,1390.00%
2018/02/27429.70130.2029.5539,7800.03%
2018/02/23128.35129.2029.70011,1420.00%
2018/02/22128.1500.0028.15111,0830.01%
2018/02/1200.00227.1026.90-211,121-0.02%
2018/02/06128.3500.0027.00111,1930.01%
2018/01/3000.00230.4530.20-211,213-0.02%
2018/01/2900.00830.9030.90-811,289-0.07%
2018/01/26831.8500.0031.60811,2990.07%
2018/01/25431.70331.4231.00111,1070.01%
2018/01/23230.75230.7830.65011,0450.00%
2018/01/18130.6500.0030.30111,5520.01%
2018/01/15230.9300.0031.00211,5920.02%
2018/01/11129.8000.0029.90111,7600.01%
2018/01/03133.8000.0032.55111,6610.01%
2018/01/022032.602732.8133.50-711,490-0.06%
奇鋐 相關文章