加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    806
  • 漲跌
    ▼5
  • 漲幅
    -0.62%
  • 成交量
    2,700張
  • 產業
    上櫃 其他電子類股

  • 932人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/223808.331812.00806.0029,8230.02%
2024/05/214.1798.463807.00811.001.19,9620.01%
2024/05/209.5832.859823.00802.000.59,9630.01%
2024/05/175864.404863.25860.0019,8920.01%
2024/05/1600.005830.00850.00-59,829-0.05%
2024/05/151805.001799.00795.0009,8590.00%
2024/05/143791.0000.00797.0039,9630.03%
2024/05/132795.002825.00801.00010,0830.00%
2024/05/101846.001821.00810.00010,1890.00%
2024/05/093837.002849.00848.00110,2750.01%
2024/05/087833.007836.57831.00010,2320.00%
2024/05/077804.008817.88830.00-110,524-0.01%
2024/05/062807.001.8814.07800.000.210,5580.00%
2024/05/036832.005816.20817.00110,5210.01%
2024/05/025773.605794.60821.00010,4900.00%
2024/04/308812.008815.62800.00010,4110.00%
2024/04/293816.3300.00796.00310,4050.03%
2024/04/261.8822.633821.00826.00-1.210,556-0.01%
2024/04/251791.003797.33770.00-210,404-0.02%
2024/04/2400.002757.50771.00-210,317-0.02%
2024/04/234708.503698.33701.00110,3310.01%
2024/04/224746.992740.00700.00210,2420.02%
2024/04/192773.502778.50777.00010,1150.00%
2024/04/180808.0000.00803.00010,0160.00%
2024/04/172799.004778.00799.00-29,910-0.02%
2024/04/166733.674740.50740.0029,8050.02%
2024/04/156785.337792.00776.00-19,696-0.01%
2024/04/123770.673.1773.42772.00-0.19,5550.00%
2024/04/115.1771.964803.00757.001.19,4450.01%
2024/04/103841.002809.00809.0019,2470.01%
2024/04/093851.333848.67865.0009,1250.00%
2024/04/083841.333840.33860.0009,0150.00%
2024/04/039790.448745.50796.0018,9550.01%
2024/04/022733.002734.50730.0008,7980.00%
2024/04/017715.148713.25723.00-18,657-0.01%
2024/03/2910681.5013683.31689.00-38,521-0.04%
2024/03/284665.502678.00659.0028,4010.02%
2024/03/274658.504669.00680.0008,3340.00%
2024/03/268679.508665.75666.0008,2570.00%
2024/03/253718.003721.00698.0008,1500.00%
2024/03/222704.003709.67702.00-18,129-0.01%
2024/03/211687.001705.00696.0008,0340.00%
2024/03/201677.002673.00667.00-17,922-0.01%
2024/03/193700.671671.00655.0027,8080.03%
2024/03/188696.758704.88724.0007,6510.00%
2024/03/154690.255695.00670.00-17,494-0.01%
2024/03/142634.502632.00662.0007,2510.00%
2024/03/132722.005681.40677.00-36,979-0.04%
2024/03/123658.335665.80690.00-26,704-0.03%
2024/03/1100.001628.00628.00-16,504-0.02%
2024/03/082584.502585.00571.0006,3740.00%
2024/03/0710598.1000.00591.00106,1790.16%
2024/03/061605.007602.29628.00-65,830-0.10%
2024/03/053573.331.5580.20571.001.55,6550.03%
2024/03/046573.335568.40572.0015,5610.02%
2024/03/019549.119550.44559.0005,4650.00%
2024/02/295.5497.954510.38534.001.55,3140.03%
2024/02/2700.001496.00496.00-15,161-0.02%
2024/02/262459.251468.00470.0015,0720.02%
2024/02/232469.753463.33457.50-15,054-0.02%
2024/02/2200.002.1471.33467.00-2.15,050-0.04%
2024/02/211437.501450.00445.0005,0320.00%
2024/02/201446.004439.00447.50-35,035-0.06%
2024/02/1900.001443.00441.50-15,163-0.02%
2024/02/162.1454.1400.00447.002.15,2310.04%
2024/02/052427.500.2437.00426.501.85,0210.04%
2024/02/022.2405.452410.75425.000.24,8860.00%
2024/02/0100.003.1387.18386.50-3.14,795-0.06%
2024/01/317.1380.078381.50376.50-0.94,829-0.02%
2024/01/3018393.4417392.53392.5014,7710.02%
2024/01/297374.435375.80374.0024,5220.04%
2024/01/251374.501378.50370.0004,4420.00%
2024/01/241378.0000.00372.0014,4160.02%
2024/01/234377.8800.00375.0044,4370.09%
2024/01/2200.003374.67386.00-34,404-0.07%
2024/01/192349.002352.50357.5004,2750.00%
2024/01/184342.254345.50348.0004,2510.00%
2024/01/111332.001331.50331.5004,3060.00%
2024/01/102321.502320.00321.5004,3510.00%
2023/12/2500.001347.00346.00-14,807-0.02%
2023/12/221347.5000.00339.0014,8670.02%
2023/12/202339.002339.00342.5005,0360.00%
2023/12/1400.001342.50339.00-15,393-0.02%
2023/12/0810346.0010347.50341.0005,8910.00%
2023/12/071347.0000.00346.0015,9490.02%
2023/12/0600.001350.00349.00-16,029-0.02%
2023/11/292362.5000.00363.0026,7390.03%
2023/11/2800.006354.18362.00-66,763-0.09%
2023/11/270352.503366.17350.00-36,769-0.04%
2023/11/221380.0000.00379.5016,7030.01%
2023/11/176346.2500.00350.0066,7750.09%
2023/11/163341.832345.50347.5016,7960.01%
2023/11/155337.302343.50333.0036,7400.04%
2023/11/142336.002331.50336.0006,7850.00%
2023/11/131331.0000.00331.0016,8850.01%
2023/11/104331.754331.00330.0006,9110.00%
2023/11/091330.502330.75334.00-16,959-0.01%
2023/11/083325.003329.67330.0006,9410.00%
2023/11/0100.001280.50283.50-17,517-0.01%
2023/10/312296.004290.25284.50-27,648-0.03%
2023/10/3000.006293.25297.50-67,790-0.08%
2023/10/274299.754296.88297.0007,9080.00%
2023/10/232310.003303.83300.50-18,413-0.01%
2023/10/201309.0000.00310.0018,6680.01%
2023/10/192308.502300.50308.5008,9050.00%
2023/10/124330.004323.75330.0009,1500.00%
2023/10/052327.501329.00331.0019,3530.01%
2023/10/042321.002321.00321.0009,3470.00%
2023/10/0300.000324.00322.5009,3620.00%
2023/10/021324.001328.00330.0009,3800.00%
2023/09/284321.252319.00319.0029,3580.02%
2023/09/2600.001320.50315.50-19,325-0.01%
2023/09/212295.253297.67308.50-19,109-0.01%
2023/09/203309.674306.50302.50-19,014-0.01%
2023/09/192313.501313.00309.0018,9870.01%
2023/09/181317.0000.00311.0018,9040.01%
2023/09/156343.083337.67344.0038,7980.03%
2023/09/142342.502329.01343.0008,7470.00%
2023/09/135311.805311.60317.5008,6060.00%
2023/09/120309.0000.00309.5008,6220.00%
2023/09/111318.501321.50314.0008,6270.00%
2023/09/083338.673335.33326.5008,5490.00%
2023/09/076338.088.1336.43340.00-2.18,477-0.02%
2023/09/068.1330.538323.44336.000.18,3920.00%
2023/09/055313.706.1314.29320.00-1.18,294-0.01%
2023/09/042301.002.1299.13306.00-0.18,1800.00%
2023/08/312286.002284.00286.0008,2240.00%
2023/08/302285.002289.50283.5008,3290.00%
2023/08/252.1301.151302.50294.501.18,5320.01%
2023/08/244319.134316.27308.5008,5110.00%
2023/08/2300.001306.50305.00-18,381-0.01%
2023/08/221318.001306.50309.0008,5280.00%
2023/08/213308.501309.00307.0028,6460.02%
2023/08/185313.004315.13302.0018,5490.01%
2023/08/173305.008303.27312.50-58,447-0.06%
2023/08/162284.501288.09294.0018,3660.01%
2023/08/113276.172277.50277.5018,5150.01%
2023/08/103.1273.103286.33273.000.18,5140.00%
2023/08/096.1307.505305.70298.001.18,5170.01%
2023/08/088307.639308.00311.50-18,360-0.01%
2023/08/072291.253.1291.81299.00-1.18,127-0.01%
2023/08/044271.253271.50272.0018,0340.01%
2023/08/023.1278.304266.25257.50-0.98,062-0.01%
2023/08/011288.501293.00280.0008,0600.00%
2023/07/315333.606327.67288.50-18,114-0.01%
2023/07/281307.501303.00312.5007,7140.00%
2023/07/272313.752310.75304.0007,7070.00%
2023/07/261307.501306.00307.0007,6760.00%
2023/07/253323.332309.50305.0017,7440.01%
2023/07/248321.0618320.89338.00-107,613-0.13%
2023/07/2121305.559295.28307.50127,3610.16%
2023/07/201288.001293.50288.0007,1980.00%
2023/07/1400.002303.50300.00-27,105-0.03%
2023/07/137309.437312.57297.0007,1880.00%
2023/07/121292.002296.00296.50-17,056-0.01%
2023/07/101279.5000.00278.5016,9330.01%
2023/07/073286.833286.50282.0006,9500.00%
2023/07/061298.5000.00296.5017,0250.01%
2023/07/051326.5000.00314.5017,0830.01%
2023/07/047324.366329.75323.5017,1130.01%
2023/07/0300.001319.50319.50-17,094-0.01%
2023/06/303286.5000.00297.0037,0730.04%
2023/06/2800.002274.00275.00-27,299-0.03%
2023/06/271288.001292.50276.5007,4090.00%
2023/06/2600.002295.25296.00-27,420-0.03%
2023/06/166298.081292.00291.5057,6340.07%
2023/06/151297.002299.01300.50-17,574-0.01%
2023/06/141290.0000.00291.0017,4640.01%
2023/06/132293.753295.50295.00-17,416-0.01%
2023/06/120292.5000.00291.0007,2950.00%
2023/06/0900.001299.50298.50-17,232-0.01%
2023/06/084287.374286.75286.0007,1140.00%
2023/06/061284.502286.25285.00-16,961-0.01%
2023/06/052285.5000.00280.0026,8330.03%
2023/06/021284.001280.50285.5006,6870.00%
2023/06/012271.502269.00269.0006,4530.00%
2023/05/313273.503275.50270.0006,4070.00%
2023/05/262276.5000.00279.0026,1990.03%
2023/05/254268.253267.50274.0015,9980.02%
2023/05/241251.001245.50252.0005,8020.00%
2023/05/231249.0000.00249.0015,7670.02%
2023/05/221259.5000.00252.5015,7040.02%
2023/05/193258.004255.63262.50-15,627-0.02%
2023/05/181252.501253.50258.0005,5090.00%
2023/05/161235.001233.00238.0005,3720.00%
2023/05/1500.003234.00231.50-35,272-0.06%
2023/05/103250.5000.00251.0034,9570.06%
2023/05/091254.501250.50255.5004,8800.00%
2023/05/081237.504248.25250.00-34,692-0.06%
2023/05/043239.003235.50235.5004,2590.00%
2023/05/031237.000.6236.50233.500.44,1190.01%
2023/05/022252.5000.00249.0024,0150.05%
2023/04/281.3246.471247.00248.000.33,9270.01%
2023/04/272.3236.441238.00249.001.33,7650.03%
2023/04/251232.0000.00226.5013,5370.03%
2023/04/111251.5000.00250.0012,7600.04%
2023/04/061227.001226.00226.0002,3170.00%
2023/03/301224.001220.50222.0002,1760.00%
2023/03/291225.001228.50216.0002,0630.00%
2023/03/283207.004209.00209.00-11,846-0.05%
2023/03/2700.001203.00213.50-11,714-0.06%
2023/03/2300.005190.80192.00-51,607-0.31%
2023/03/223189.005188.30192.00-21,608-0.12%
2023/03/215175.601179.50178.5041,3870.29%
2023/03/1700.002160.50160.50-21,249-0.16%
2023/03/132154.0000.00159.0021,3400.15%
2023/03/091163.5000.00163.5011,3710.07%
2023/03/0600.002165.50165.50-21,401-0.14%
2023/02/222159.0000.00159.0021,6160.12%
2023/02/1700.001168.00170.50-11,612-0.06%
2023/02/151170.5000.00168.0011,6230.06%
2023/02/0800.001163.50163.50-11,539-0.06%
2023/01/311156.001156.50155.0001,5100.00%
2023/01/093153.0000.00153.5031,6020.19%
2023/01/0600.003150.17149.50-31,612-0.19%
2022/12/2200.002151.00152.00-22,055-0.10%
2022/12/161161.5000.00158.5012,1410.05%
2022/12/153164.331165.00167.0022,1250.09%
2022/12/142161.501162.50163.5012,1320.05%
2022/12/131157.507158.50156.50-62,135-0.28%
2022/12/121153.5000.00154.0012,1170.05%
2022/12/0900.001157.50158.50-12,122-0.05%
2022/12/0700.0012154.00152.50-122,183-0.55%
2022/12/061155.5000.00157.5012,1730.05%
2022/12/0500.001160.50159.00-12,206-0.05%
2022/12/028156.8100.00156.5082,1920.36%
2022/12/017158.0000.00158.0072,1890.32%
2022/11/303154.8300.00155.5032,1810.14%
2022/11/291149.501150.00150.0002,1810.00%
2022/11/232152.253152.00152.00-12,156-0.05%
2022/11/224147.885149.20152.50-12,134-0.05%
2022/11/211151.001152.00152.0002,1080.00%
2022/11/171144.5000.00143.5012,0520.05%
2022/11/082131.251130.50130.5012,2530.04%
2022/10/281119.5000.00117.0012,8210.04%
2022/10/061137.501137.00137.0003,2130.00%
2022/10/052143.251144.50144.0013,1830.03%
2022/09/271148.501147.00147.0003,6430.00%
2022/09/2300.001158.50157.50-13,654-0.03%
2022/09/1600.001159.50157.50-13,611-0.03%
2022/09/132160.500160.50160.0023,6930.05%
2022/09/0600.001148.50150.50-14,284-0.02%
2022/09/051159.0000.00151.5014,4070.02%
2022/09/011151.002149.25150.50-14,398-0.02%
2022/08/301152.501153.00153.5004,4640.00%
2022/08/2900.001151.00151.50-14,491-0.02%
2022/08/252156.501156.50156.5014,5660.02%
2022/08/241154.001155.50155.0004,6390.00%
2022/08/231157.001155.00154.0004,6640.00%
2022/08/181155.002157.25158.50-14,719-0.02%
2022/08/173156.333155.00155.0004,7550.00%
2022/08/122155.002156.50155.0004,8860.00%
2022/08/111160.5000.00154.0015,0190.02%
2022/08/101164.0000.00159.0015,0530.02%
2022/08/091166.001168.00167.0005,0300.00%
2022/08/082163.752168.25169.0004,9930.00%
2022/08/052159.252165.50164.0004,9340.00%
2022/08/044160.504151.25154.0004,8130.00%
2022/08/034165.134165.00165.0004,6820.00%
2022/08/021170.001169.50170.5004,6170.00%
2022/07/261173.001172.00172.0004,4650.00%
2022/07/251171.501173.50176.0004,4680.00%
2022/07/2200.001173.00174.00-14,426-0.02%
2022/07/211173.001174.50177.0004,4180.00%
2022/07/201172.002170.50170.50-14,388-0.02%
2022/07/191168.501170.50170.5004,3950.00%
2022/07/181167.001169.50171.5004,3880.00%
2022/07/152165.002165.50168.0004,3450.00%
2022/07/141168.5000.00168.0014,2950.02%
2022/07/133156.003157.33155.5004,2180.00%
2022/07/121152.501152.50152.5004,2060.00%
2022/07/111153.501155.50158.0004,1890.00%
2022/07/084154.503155.33157.0014,1370.02%
2022/07/0734143.3835134.67150.00-13,978-0.03%
2022/07/061138.001141.00137.5003,7520.00%
2022/06/2800.001170.00169.00-13,563-0.03%
2022/06/272174.5000.00174.5023,5700.06%
2022/06/2000.001174.00173.50-13,472-0.03%
2022/06/171175.5000.00177.5013,4830.03%
2022/06/161192.002173.25169.00-13,422-0.03%
2022/06/151191.001186.50184.5003,2000.00%
2022/06/141183.501194.00194.5003,0460.00%
2022/05/311183.0000.00184.5013,0110.03%
2022/05/2600.001175.50178.00-13,010-0.03%
2022/05/251180.0000.00180.0013,1170.03%
2022/05/2400.001181.50175.00-13,202-0.03%
2022/05/193179.002185.00185.0013,1140.03%
2022/05/171168.001169.50168.5003,0550.00%
2022/04/0800.001193.00198.00-14,282-0.02%
2022/03/317207.797206.86205.0004,2730.00%
2022/03/301210.0000.00206.5014,2800.02%
2022/03/224199.504200.50199.5004,2110.00%
2022/03/105220.205220.00219.5004,1910.00%
2022/03/0910211.5010215.00215.0004,1580.00%
2022/03/041237.0000.00232.0014,0120.02%
2022/02/173247.003249.17243.0003,4460.00%
2022/02/162245.002243.00242.5003,3180.00%
2022/02/1500.001232.50240.00-13,273-0.03%
2022/02/142234.001234.00231.0013,1810.03%
2022/01/264221.004216.25218.0002,6770.00%
2022/01/141218.501220.00219.5002,2980.00%
2022/01/071218.001221.00219.5002,0180.00%
2022/01/061212.001211.50212.5001,8380.00%
2022/01/0400.001210.00205.00-11,731-0.06%
2021/12/221202.502202.75203.50-11,626-0.06%
2021/12/212199.502197.50200.5001,6070.00%
2021/12/1700.0033195.00193.00-331,626-2.03%
2021/12/161201.001202.50200.5001,5950.00%
2021/12/152199.502199.50196.5001,5670.00%
2021/12/142198.757200.21197.00-51,552-0.32%
2021/12/102196.7500.00194.5021,4990.13%
2021/12/081198.005201.70203.00-41,371-0.29%
2021/12/0700.001197.50194.50-11,239-0.08%
2021/12/063193.834194.13193.50-11,210-0.08%
2021/12/027195.1400.00189.5071,2650.55%
2021/11/3033191.351192.00191.50321,2882.48%
2021/11/251189.5000.00187.0011,4140.07%
2021/11/241189.501189.00184.5001,3940.00%
2021/11/2200.001183.50186.00-11,320-0.08%
2021/11/191182.5000.00178.0011,2890.08%
2021/11/1700.001179.50179.00-11,264-0.08%
2021/11/161177.501175.50173.0001,2310.00%
2021/11/126172.173173.33171.0031,2000.25%
2021/11/112167.251169.00168.0011,1480.09%
2021/09/1500.001164.00164.00-11,726-0.06%
2021/09/071166.0000.00164.5012,2740.04%
2021/09/0100.001183.50186.50-12,037-0.05%
2021/08/111168.001169.50167.0002,1690.00%
2021/08/101173.001175.50173.0002,1860.00%
2021/08/0400.001191.00190.00-12,297-0.04%
2021/08/0300.002183.00182.00-22,311-0.09%
2021/07/3000.001179.50178.50-12,366-0.04%
2021/07/271187.5000.00184.0012,4230.04%
2021/07/222184.251186.00186.0012,4890.04%
2021/07/213187.1700.00184.0032,4900.12%
2021/07/0700.001189.00192.00-12,444-0.04%
2021/07/061186.5000.00186.0012,4200.04%
2021/06/291188.501193.50190.5002,3910.00%
2021/06/221210.003204.33199.50-22,278-0.09%
2021/06/211193.007199.43206.00-62,132-0.28%
2021/06/187195.0000.00195.0071,9390.36%
2021/06/1700.001177.50177.50-11,780-0.06%
2021/06/071176.501176.00176.5001,8020.00%
2021/06/0100.001178.50175.50-11,730-0.06%
2021/05/311174.5000.00177.0011,6870.06%
2021/05/281165.002165.50167.00-11,614-0.06%
2021/05/252161.0000.00161.0021,7570.11%
2021/05/241156.003160.50160.50-21,745-0.11%
2021/05/211159.0000.00158.5011,7510.06%
2021/04/141212.5000.00208.0012,8250.04%
2021/04/091217.5000.00214.0012,8560.04%
2021/03/231214.5000.00213.0012,8190.04%
2021/01/1500.001241.00244.50-14,180-0.02%
2021/01/1400.001247.00245.00-14,081-0.02%
2021/01/1200.003234.33231.00-33,687-0.08%
2020/12/101223.0000.00219.0013,9050.03%
2020/12/092226.0000.00226.5023,8980.05%
2020/12/022228.5000.00228.0023,7190.05%
2020/11/2600.002233.50233.50-23,680-0.05%
2020/11/242240.5000.00238.0023,6420.05%
2020/11/131258.5000.00257.5013,8810.03%
2020/11/1221257.5723259.24265.00-23,776-0.05%
2020/11/111241.0000.00241.0013,3770.03%
2020/11/1000.001238.00235.00-13,318-0.03%
2020/10/161228.0000.00224.0014,6010.02%
2020/10/132232.002234.00234.0005,0910.00%
2020/09/012219.002224.00224.0006,2000.00%
2020/08/272227.5000.00227.0026,4050.03%
2020/08/2500.002223.75229.00-26,512-0.03%
2020/08/212216.502220.50218.5006,5920.00%
2020/08/1800.001237.50237.00-16,144-0.02%
2020/08/1700.001233.50232.50-16,041-0.02%
2020/08/131231.5000.00223.0015,9840.02%
2020/08/1100.001235.00226.00-15,896-0.02%
2020/08/061233.001239.00237.0005,7620.00%
2020/08/0500.001230.50232.00-15,665-0.02%
2020/08/041228.5000.00224.0015,6130.02%
2020/07/3115225.0014226.50228.5015,5690.02%
2020/07/3000.001221.50220.00-15,426-0.02%
2020/07/291216.0000.00220.0015,3350.02%
2020/07/2800.002217.00208.00-25,253-0.04%
2020/07/2710213.508212.00212.0025,1490.04%
2020/07/226216.835216.80220.0015,2120.02%
2020/07/2100.005214.00209.00-55,075-0.10%
2020/07/205209.001208.50210.0045,0460.08%
2020/07/1700.003203.33201.00-35,141-0.06%
2020/07/169205.7821207.29210.50-125,181-0.23%
2020/07/156201.8315196.63202.00-94,955-0.18%
2020/07/1400.002186.00185.00-24,583-0.04%
2020/07/134184.501184.00183.0034,5630.07%
2020/07/096191.5000.00188.5064,5560.13%
2020/07/086194.6700.00194.0064,5720.13%
2020/07/0700.001182.50183.50-14,544-0.02%
2020/07/0600.0012184.04188.50-124,521-0.27%
2020/07/031179.5000.00180.0014,4870.02%
2020/07/0200.002177.00177.50-24,530-0.04%
2020/06/301171.0000.00171.5014,5920.02%
2020/06/241171.5000.00169.5014,7300.02%
2020/06/221171.5000.00170.5014,9560.02%
2020/06/1913171.772170.00170.00115,0520.22%
2020/06/091175.501172.50169.5006,0530.00%
2020/06/0211173.5510171.00171.0016,0420.02%
2020/05/2900.005169.00169.50-55,956-0.08%
2020/05/2716165.8111163.00163.0055,8640.09%
2020/05/265164.005167.50163.0005,9570.00%
2020/05/1500.001159.00161.50-16,127-0.02%
2020/05/1400.001161.50161.50-16,121-0.02%
2020/05/1100.001171.50170.00-16,317-0.02%
2020/05/086170.5800.00169.0066,3590.09%
2020/04/283174.502175.50170.5016,4790.02%
2020/04/2100.002158.50157.00-26,001-0.03%
2020/04/082145.5000.00144.0025,7710.03%
2020/04/071140.502142.25143.50-15,717-0.02%
2020/04/0600.001134.00137.00-15,643-0.02%
2020/04/012128.501127.00129.0015,5980.02%
2020/03/271131.501132.50123.0005,5890.00%
2020/03/2000.001115.50116.00-15,501-0.02%
2020/03/192109.001106.00107.5015,5470.02%
2020/03/182115.502116.50111.5005,1850.00%
2020/03/131126.5000.00128.5014,9060.02%
2020/03/1200.001141.00140.00-14,898-0.02%
2020/03/091160.002163.50158.00-15,005-0.02%
2020/03/021163.5000.00163.5015,1000.02%
2020/02/262174.501174.00170.0015,1090.02%
2020/02/1400.007168.50171.00-75,180-0.14%
2020/02/138173.251175.50170.0075,1860.13%
2020/02/1200.004167.13167.00-45,107-0.08%
2020/02/104161.7500.00158.0045,3940.07%
2020/02/0600.001171.00171.00-15,407-0.02%
2020/02/051162.0000.00157.0015,3410.02%
2020/02/041166.5000.00165.5015,3610.02%
2020/01/3000.001170.00167.50-15,382-0.02%
2020/01/175189.0000.00187.5055,4510.09%
2020/01/1500.001192.50190.00-15,500-0.02%
2020/01/101187.5000.00186.5015,6550.02%
2020/01/091191.0000.00191.0015,6610.02%
2020/01/0700.001190.50189.50-15,659-0.02%
2020/01/031209.5000.00206.5015,7440.02%
2020/01/021220.0000.00218.0015,8130.02%
2019/12/311217.5000.00220.0015,8990.02%
2019/12/261220.001222.00222.0006,1390.00%
2019/12/201212.5000.00211.0016,0890.02%
2019/12/191217.5000.00216.5016,0800.02%
2019/12/162225.503225.83223.50-16,119-0.02%
2019/12/061219.502224.25226.50-16,237-0.02%
2019/11/2800.001199.50209.00-16,570-0.02%
2019/11/251212.5000.00208.5016,8660.01%
2019/11/1300.001209.00209.00-17,162-0.01%
2019/11/1100.001204.50202.00-17,393-0.01%
2019/11/081203.0000.00206.0017,4180.01%
2019/11/073217.171216.50212.0027,3550.03%
2019/11/0500.001231.50232.50-17,706-0.01%
2019/10/2100.004235.50240.00-48,603-0.05%
2019/10/1800.001237.00237.00-18,639-0.01%
2019/10/1600.001226.50224.50-18,638-0.01%
2019/10/152229.002227.00227.5008,6820.00%
2019/10/146239.4200.00232.0068,6940.07%
2019/10/092227.752228.75230.0008,6300.00%
2019/10/0800.001224.00225.00-18,513-0.01%
2019/10/071213.502218.25223.00-18,392-0.01%
2019/10/045203.305205.60203.0008,3530.00%
2019/10/032203.003198.33203.00-18,377-0.01%
2019/10/0200.001189.50190.50-18,250-0.01%
2019/09/2300.001196.00197.50-18,589-0.01%
2019/09/201188.0000.00194.5018,5940.01%
2019/09/183179.509181.44181.50-68,604-0.07%
2019/09/125176.5000.00175.0058,8400.06%
2019/09/111174.5000.00177.0018,9480.01%
2019/09/041172.0000.00177.0018,8800.01%
2019/08/292197.003196.83200.00-18,767-0.01%
2019/08/261191.0000.00190.0018,8620.01%
2019/08/1600.001192.50194.00-18,950-0.01%
2019/08/131188.002193.50195.50-18,983-0.01%
2019/08/121196.001195.50191.5008,9970.00%
2019/08/087191.861189.50194.0068,9680.07%
2019/08/0733185.5636185.00187.00-38,739-0.03%
2019/08/064171.004170.75182.0008,5870.00%
2019/08/0125172.5023170.24169.5028,4770.02%
2019/07/291159.5000.00158.0018,1390.01%
2019/07/231155.5000.00154.5018,3390.01%
2019/07/193150.003148.00148.0008,2820.00%
2019/07/1600.001156.50155.00-18,453-0.01%
2019/07/151155.5000.00156.5018,5610.01%
2019/07/121155.0011154.00151.50-108,686-0.12%
2019/07/1000.003150.00151.00-38,937-0.03%
2019/07/0911150.3200.00145.50119,0360.12%
2019/07/0800.002152.00152.50-28,942-0.02%
2019/07/052155.0000.00153.0028,9200.02%
2019/07/0100.001158.00158.50-18,937-0.01%
2019/06/281146.5000.00146.0018,8910.01%
2019/06/201150.0011151.86150.00-108,369-0.12%
2019/06/1920146.0021148.71149.50-18,212-0.01%
2019/06/1700.0030141.50143.50-308,155-0.37%
2019/06/1300.001143.00143.00-18,291-0.01%
2019/06/1100.001139.00138.00-18,263-0.01%
2019/06/031115.5012115.67117.50-117,893-0.14%
2019/05/317115.505115.50118.5028,0760.02%
2019/05/3010114.0000.00114.00107,9210.13%
2019/05/2900.001115.50113.00-17,778-0.01%
2019/05/2800.005119.50120.50-57,623-0.07%
2019/05/2100.001124.00126.50-16,990-0.01%
2019/05/1500.001120.50122.50-16,704-0.01%
2019/05/141115.0000.00120.0016,6770.01%
2019/05/101126.001128.00122.0006,6240.00%
2019/05/081135.501136.00135.5006,3830.00%
2019/05/076140.001138.00138.5056,3260.08%
2019/05/062135.252136.75135.5006,2610.00%
2019/05/038139.258140.75140.5006,2350.00%
2019/05/0226139.316139.25142.00206,1460.33%
2019/04/307136.292140.75137.5055,9990.08%
2019/04/291127.5000.00129.0015,7900.02%
2019/04/251130.0000.00132.0015,7430.02%
2019/04/231133.0000.00133.0015,7820.02%
2019/04/221147.5000.00146.5015,7880.02%
2019/04/181153.0000.00154.0016,0150.02%
2019/04/1700.002154.25151.00-25,960-0.03%
2019/04/1614144.5000.00144.50145,9000.24%
2019/04/1500.002135.00145.50-25,854-0.03%
2019/04/111133.0000.00132.5015,6460.02%
2019/04/101138.0000.00132.5015,6360.02%
2019/04/0900.001140.50141.00-15,546-0.02%
2019/04/081139.5000.00140.0015,5650.02%
2019/04/0300.001137.00134.00-15,473-0.02%
2019/03/271125.501128.00128.0005,6640.00%
2019/03/2000.001130.00130.00-15,634-0.02%
2019/03/192131.001130.50125.5015,6050.02%
2019/03/182122.0000.00120.0025,5290.04%
2019/03/1500.001122.00122.00-15,472-0.02%
2019/03/1340117.0040112.00117.0005,3780.00%
2019/03/072116.2500.00112.5025,1660.04%
2019/03/0600.002125.00125.00-25,039-0.04%
2019/03/052114.0000.00115.5024,8010.04%
2019/01/3000.001121.50121.50-15,011-0.02%
2019/01/291117.503120.50117.50-25,040-0.04%
2019/01/243114.0000.00118.0035,1590.06%
2019/01/1633118.9134118.54118.00-15,042-0.02%
2019/01/151125.5000.00124.0014,8600.02%
2019/01/1400.001118.50121.50-14,675-0.02%
2019/01/0900.0010112.00115.00-104,011-0.25%
2019/01/04597.3000.0097.9053,5560.14%
2018/12/2400.00195.0099.10-13,239-0.03%
2018/12/2100.000.393.2093.30-0.33,095-0.01%
2018/12/12189.30188.5090.0002,6400.00%
2018/12/0400.00282.1082.50-22,335-0.09%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/0700.00564.2066.00-51,517-0.33%
2018/10/31960.10960.3160.1001,2690.00%
2018/09/10157.9000.0057.2017680.13%
2018/07/20174.80174.2072.7008680.00%
2018/06/2700.00270.3070.20-2928-0.22%
2018/06/19171.20171.5071.0001,0140.00%
2018/06/13170.70670.0070.10-51,053-0.47%
2018/06/1200.00170.3070.10-11,104-0.09%
2018/06/0800.00273.2073.50-21,181-0.17%
2018/06/07576.82175.2073.8041,1830.34%
2018/05/1400.00266.2567.00-22,104-0.10%
2018/04/241067.9000.0066.20102,9430.34%
2018/04/0900.00472.7072.60-43,122-0.13%
2018/03/091079.30180.3079.9092,8690.31%
2018/03/08181.4000.0080.7012,8160.04%
2018/02/2300.00189.4086.30-12,473-0.04%
2018/02/09186.90182.9086.8002,1340.00%
2018/02/06284.0000.0082.7022,0190.10%
2018/01/3100.00190.1092.40-11,860-0.05%
2018/01/29190.4000.0091.0011,7460.06%
2018/01/2600.00189.9089.00-11,681-0.06%
2018/01/2500.001589.6387.70-151,540-0.97%
2018/01/2400.00285.2585.10-21,383-0.14%
2018/01/23184.7000.0084.4011,3270.08%
2018/01/2200.00181.1082.00-11,257-0.08%
2018/01/1200.00279.5078.70-21,220-0.16%
2018/01/11180.1000.0080.2011,2130.08%
2018/01/10180.9000.0079.7011,2050.08%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章