• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    192.90
  • 漲跌
    ▼1.70
  • 漲幅
    -0.87%
  • 成交量
    6,686張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114.1193.053192.77192.901.111,5560.01%
2024/12/100.3195.206195.32194.60-5.711,528-0.05%
2024/12/090195.861.1195.98196.00-1.111,608-0.01%
2024/12/063.1195.951.3195.88195.751.811,7840.01%
2024/12/050.1196.221195.91196.50-0.911,813-0.01%
2024/12/042194.532194.70195.45011,8360.00%
2024/12/031.2194.207.4194.60194.30-6.112,225-0.05%
2024/12/020189.652190.18191.70-212,219-0.02%
2024/11/294185.082187.50187.25212,1770.02%
2024/11/285.2186.582186.80186.803.212,1760.03%
2024/11/277.3188.474187.20187.103.312,1370.03%
2024/11/267.3189.5000.00189.857.311,9950.06%
2024/11/251.3192.633194.70192.35-1.711,894-0.01%
2024/11/220191.903.2192.52193.05-3.211,953-0.03%
2024/11/214.7188.8700.00189.354.711,9530.04%
2024/11/201191.3100.00191.45111,7760.01%
2024/11/191.2191.851192.30192.250.211,7710.00%
2024/11/183.6190.0500.00189.653.611,8240.03%
2024/11/151.3192.291192.45192.350.311,7560.00%
2024/11/149.3191.265191.82191.004.311,8530.04%
2024/11/135.1192.8710192.99192.75-4.911,842-0.04%
2024/11/1217.7194.864194.36194.0013.712,0000.11%
2024/11/115.1197.7512197.94199.10-6.911,744-0.06%
2024/11/084199.131199.50199.00311,8310.03%
2024/11/075.2197.394197.63197.451.212,0060.01%
2024/11/063197.695.1196.95195.20-212,212-0.02%
2024/11/058.1192.773193.35193.655.112,4630.04%
2024/11/041.2190.963.5192.55192.95-2.313,347-0.02%
2024/11/013.2187.482189.43190.501.214,1480.01%
2024/10/301.1192.584191.80191.80-2.914,315-0.02%
2024/10/2937191.6000.00191.503714,3130.26%
2024/10/282195.4400.00196.05214,0600.01%
2024/10/250.1196.135196.06196.40-4.914,087-0.03%
2024/10/241.2195.0000.00194.801.214,0420.01%
2024/10/230.2195.810.7196.02196.00-0.514,3390.00%
2024/10/222.2196.6700.00197.302.214,3900.02%
2024/10/213199.311198.05198.05214,6020.01%
2024/10/183199.377.3198.95198.10-4.314,655-0.03%
2024/10/1714.1193.1110193.26193.304.114,4150.03%
2024/10/165.2192.185.5193.05193.00-0.314,4980.00%
2024/10/151195.802.2196.01196.40-1.114,422-0.01%
2024/10/144191.772.4192.11192.301.614,3390.01%
2024/10/111192.194191.54192.15-314,407-0.02%
2024/10/093189.806.4189.58189.00-3.414,365-0.02%
2024/10/082.1186.125187.11187.25-314,296-0.02%
2024/10/070.2187.255.1187.55188.15-514,396-0.03%
2024/10/040.2184.3500.00183.600.214,4610.00%
2024/10/019.1183.795183.62183.604.114,4750.03%
2024/09/307.1185.9918186.08183.95-10.914,529-0.07%
2024/09/271188.761.5190.50188.90-0.514,4180.00%
2024/09/2600.004189.50189.30-414,319-0.03%
2024/09/252187.722187.70187.75014,1620.00%
2024/09/243182.5010184.25185.00-714,037-0.05%
2024/09/230182.6500.00183.25013,9750.00%
2024/09/200.1183.509183.47182.45-8.913,992-0.06%
2024/09/199178.227179.18180.15213,9820.01%
2024/09/185.2178.075.1177.70177.850.114,0670.00%
2024/09/160.1179.606178.90178.75-5.914,084-0.04%
2024/09/131.7178.892178.65178.40-0.314,1740.00%
2024/09/122178.156176.25178.30-414,521-0.03%
2024/09/114.1171.942172.13171.852.114,3680.01%
2024/09/103.1172.811172.75172.352.114,4200.01%
2024/09/095.4170.817171.80172.05-1.614,373-0.01%
2024/09/062.1172.244174.30174.75-1.914,389-0.01%
2024/09/052.4173.5500.00172.302.414,3720.02%
2024/09/048.4172.433172.57171.255.414,4060.04%
2024/09/032.5180.870180.25180.052.514,0220.02%
2024/09/023.1181.2600.00180.853.114,1460.02%
2024/08/302.2181.242.1181.49181.350.114,0880.00%
2024/08/295.1179.799180.66180.50-3.914,086-0.03%
2024/08/281.1180.154181.80183.00-2.914,056-0.02%
2024/08/274.1179.943180.30180.451.114,1020.01%
2024/08/265182.185182.42181.25014,1680.00%
2024/08/233.3180.1200.00180.953.314,0910.02%
2024/08/226.1181.985180.90180.851.114,0510.01%
2024/08/214.2182.206181.73181.80-1.814,058-0.01%
2024/08/200.2184.710184.25183.750.113,9240.00%
2024/08/191184.293183.65183.65-213,845-0.01%
2024/08/161182.606.1183.32183.40-5.113,796-0.04%
2024/08/156.7180.123179.90179.353.713,6490.03%
2024/08/142180.906180.98180.75-413,570-0.03%
2024/08/131.1178.376.5178.92178.50-5.413,336-0.04%
2024/08/124.1178.652.1179.26178.05213,3560.02%
2024/08/094175.4313176.07175.85-913,306-0.07%
2024/08/0811.2170.567171.29170.554.213,0460.03%
2024/08/072.2170.137171.88174.15-4.812,768-0.04%
2024/08/0614.8165.8911.4166.88167.503.412,3990.03%
2024/08/0525.9162.232164.25158.7523.911,4320.21%
2024/08/0214.8176.884174.84174.7010.810,6090.10%
2024/08/013.1183.725184.24184.00-1.910,219-0.02%
2024/07/314.2179.512180.20180.852.210,1280.02%
2024/07/309.2178.775.3179.72180.603.910,0710.04%
2024/07/292181.652180.60180.6009,9570.00%
2024/07/265.4178.462178.88179.003.49,8660.03%
2024/07/233.1184.353.2185.97186.30-0.19,5620.00%
2024/07/228.7181.872.8181.03180.705.99,4500.06%
2024/07/196.9187.833187.17186.253.99,1750.04%
2024/07/1815.2189.842190.30190.6013.29,0290.15%
2024/07/1715.5194.621194.10194.1014.58,8210.16%
2024/07/162.2196.562197.78196.850.28,7330.00%
2024/07/152.6197.340.5197.00196.702.19,0190.02%
2024/07/1210.7197.342196.35196.358.78,9650.10%
2024/07/111201.502.1202.18202.75-1.18,857-0.01%
2024/07/104.2196.422197.45198.352.28,9710.02%
2024/07/095.2198.122197.83197.653.28,9830.04%
2024/07/080.1194.442.1198.12197.85-28,823-0.02%
2024/07/053.3192.511191.80191.802.38,6060.03%
2024/07/0400.005.3191.52192.50-5.38,531-0.06%
2024/07/030187.206187.43187.60-68,456-0.07%
2024/07/024.1185.182185.85185.352.18,4430.02%
2024/07/013.1187.553187.53186.600.18,4290.00%
2024/06/272183.611184.70185.3018,4490.01%
2024/06/261185.102.3185.09185.35-1.38,476-0.02%
2024/06/254.1181.622183.05183.902.18,3800.02%
2024/06/244.4184.1500.00184.004.48,2360.05%
2024/06/212.1187.320188.50188.602.18,1250.03%
2024/06/203.1188.692188.50189.751.18,0980.01%
2024/06/191187.442.1187.02187.95-1.18,022-0.01%
2024/06/170.2179.9000.00180.000.27,9900.00%
2024/06/140.1178.352180.00180.00-1.97,998-0.02%
2024/06/131.8179.502178.10178.95-0.28,1880.00%
2024/06/120.3175.704.3175.46176.40-48,063-0.05%
2024/06/111.1173.400.7173.42173.300.48,0750.00%
2024/06/071.1173.3200.00172.851.18,1080.01%
2024/06/060.2173.815173.87174.20-4.88,239-0.06%
2024/06/050.4167.4300.00168.450.48,1720.01%
2024/06/043.1167.3000.00166.853.18,5780.04%
2024/06/031.1168.2700.00169.551.18,9390.01%
2024/05/315.6167.1100.00166.005.69,0650.06%
2024/05/302.6168.1200.00167.902.69,2000.03%
2024/05/291.1171.410171.65170.8519,4510.01%
2024/05/281.1173.052173.15173.20-0.99,482-0.01%
2024/05/270.2172.402.1173.01172.95-1.99,504-0.02%
2024/05/230170.651171.30171.30-19,611-0.01%
2024/05/2200.000169.18170.0009,8310.00%
2024/05/210.1166.5800.00167.000.19,9290.00%
2024/05/200.7166.5700.00167.200.710,0290.01%
2024/05/171.2167.4400.00167.251.210,1380.01%
2024/05/161.1169.100169.25167.451.110,2100.01%
2024/05/150.1166.357.1166.63166.65-6.910,302-0.07%
2024/05/140.1164.0000.00164.400.110,7540.00%
2024/05/130.2163.443.4163.51163.30-3.110,911-0.03%
2024/05/100.1161.450.1162.00161.65010,9080.00%
2024/05/091160.501160.90160.50010,8870.00%
2024/05/0800.001.2160.24160.70-1.210,915-0.01%
2024/05/070159.951.3160.23160.10-1.310,975-0.01%
2024/05/060.2159.101.4159.58159.20-1.211,315-0.01%
2024/05/030158.0500.00156.95011,4350.00%
2024/05/021.3156.461156.15156.150.311,7750.00%
2024/04/301.1159.072.2158.92158.25-1.111,907-0.01%
2024/04/290157.700.6158.54158.80-0.611,9480.00%
2024/04/261156.001.1156.33156.00-0.112,0350.00%
2024/04/251.3154.130.3153.55153.50112,3720.01%
2024/04/240155.7000.00156.35012,4120.00%
2024/04/230151.9500.00151.90012,8900.00%
2024/04/221.9151.130.1150.70150.451.713,1650.01%
2024/04/197.6151.391151.80150.906.613,2140.05%
2024/04/180.1156.3500.00158.950.112,8160.00%
2024/04/171156.9000.00157.40112,8000.01%
2024/04/161.6156.4700.00155.651.612,7840.01%
2024/04/153.3160.061160.15160.002.312,6010.02%
2024/04/121.2162.201162.10162.100.212,6260.00%
2024/04/112161.882162.23162.50012,5960.00%
2024/04/102.1162.681.2163.19163.000.912,6000.01%
2024/04/090160.701162.00163.25-112,737-0.01%
2024/04/080.2158.8000.00159.450.212,7010.00%
2024/04/031158.601158.45158.55012,8250.00%
2024/04/0200.001.5159.42159.65-1.512,995-0.01%
2024/04/011.1157.661157.40157.400.113,3720.00%
2024/03/291156.902157.75157.90-113,564-0.01%
2024/03/283157.033156.98156.90013,5670.00%
2024/03/274157.283157.65157.65113,6180.01%
2024/03/261157.351157.70157.60013,6340.00%
2024/03/251.1157.131157.85157.500.113,6360.00%
2024/03/2200.001.2157.00157.20-1.213,586-0.01%
2024/03/210155.753.3156.80157.40-3.313,584-0.02%
2024/03/200.2154.2600.00153.200.213,5580.00%
2024/03/191153.301154.21154.05013,9240.00%
2024/03/180.1153.4900.00154.400.113,8300.00%
2024/03/151.3153.2800.00153.001.313,6230.01%
2024/03/141154.5000.00155.10113,5320.01%
2024/03/130155.8500.00155.25013,6110.00%
2024/03/110.2153.570153.05152.900.213,3180.00%
2024/03/082155.903.3154.53154.45-1.313,181-0.01%
2024/03/070.2151.738.8151.74152.30-8.612,772-0.07%
2024/03/062147.2300.00148.85212,3660.02%
2024/03/052.2148.371.5148.35148.150.712,2730.01%
2024/03/040145.001.6146.02146.95-1.612,111-0.01%
2024/03/010143.701.2143.17142.80-1.211,865-0.01%
2024/02/291142.8000.00143.30111,8770.01%
2024/02/270144.0000.00143.35011,9850.00%
2024/02/260.1143.658.3143.77143.95-8.211,990-0.07%
2024/02/230143.552143.78143.75-211,929-0.02%
2024/02/2200.008142.18142.80-812,083-0.07%
2024/02/211.2141.231141.40141.200.212,0220.00%
2024/02/201.1140.492141.43141.65-0.912,301-0.01%
2024/02/190141.0000.00141.10012,3850.00%
2024/02/160142.050142.05141.30012,6150.00%
2024/02/150.1141.502.1141.74142.35-212,656-0.02%
2024/02/050.1136.450.1136.00135.95012,3840.00%
2024/02/010.3134.1800.00134.350.312,1240.00%
2024/01/310.1135.310.5134.75134.35-0.412,1690.00%
2024/01/290135.8000.00136.50012,2710.00%
2024/01/2600.002.1135.61135.65-2.111,972-0.02%
2024/01/252.1135.5610.4135.38135.65-8.311,872-0.07%
2024/01/2400.000.2134.20134.00-0.211,5110.00%
2024/01/230133.8000.00134.05011,4540.00%
2024/01/2200.000.1134.10133.80-0.111,4910.00%
2024/01/1900.003132.17132.90-311,344-0.03%
2024/01/180.3128.301128.30128.30-0.711,276-0.01%
2024/01/177.9127.9600.00127.457.911,2250.07%
2024/01/162.3131.381131.80131.651.310,7390.01%
2024/01/150.7133.3600.00133.000.710,5070.01%
2024/01/121.1132.2500.00132.651.110,3780.01%
2024/01/110.2133.0400.00132.850.210,4000.00%
2024/01/101.1132.512132.45132.30-0.910,466-0.01%
2024/01/050.2132.7600.00132.150.210,4510.00%
2024/01/040.1132.5700.00132.500.110,6230.00%
2024/01/031.3133.331.4132.59132.55-0.110,7710.00%
2024/01/020.2135.4800.00134.900.210,6270.00%
2023/12/2900.000.1135.70135.45-0.110,5970.00%
2023/12/280135.700.3135.80135.75-0.310,5640.00%
2023/12/2700.005.1135.37135.75-5.110,401-0.05%
2023/12/250.1133.4500.00133.500.19,8220.00%
2023/12/220132.8500.00132.9509,7960.00%
2023/12/210.1132.3200.00132.600.19,8600.00%
2023/12/201133.500.4133.65133.750.69,8370.01%
2023/12/190133.302133.15133.40-29,885-0.02%
2023/12/180.4133.251.1133.58133.90-0.710,144-0.01%
2023/12/150.1133.851.1133.83133.70-1.110,132-0.01%
2023/12/1400.001133.00133.15-19,893-0.01%
2023/12/110.1131.000130.85131.200.19,5520.00%
2023/12/070130.6000.00130.0009,3800.00%
2023/12/0600.003131.15130.80-39,471-0.03%
2023/12/050.3130.321.3130.26130.35-19,445-0.01%
2023/12/041131.601131.35131.3009,4590.00%
2023/12/010.2131.1000.00131.800.29,5070.00%
2023/11/300131.1500.00131.3509,4790.00%
2023/11/2900.000132.00131.1509,3540.00%
2023/11/270.2131.3000.00130.350.29,2080.00%
2023/11/2400.002131.60131.20-29,147-0.02%
2023/11/220.1131.3800.00131.350.19,0020.00%
2023/11/2100.004.7132.45132.55-4.79,018-0.05%
2023/11/2000.002130.90130.95-28,657-0.02%
2023/11/1700.003131.37131.00-38,625-0.03%
2023/11/161130.404.6130.89130.60-3.68,234-0.04%
2023/11/150.1130.754130.85130.55-3.98,096-0.05%
2023/11/1400.007129.36129.00-77,843-0.09%
2023/11/1300.0023.5129.03128.70-23.57,669-0.31%
2023/11/100.1126.9500.00126.750.17,5480.00%
2023/11/0900.002127.40127.25-27,601-0.03%
2023/11/081127.2012.2127.16127.20-11.27,872-0.14%
2023/11/071.1126.191126.50126.500.17,8160.00%
2023/11/060.2126.6013126.88126.55-12.97,888-0.16%
2023/11/0300.002125.00125.45-27,684-0.03%
2023/11/020124.262.9124.38124.50-2.87,713-0.04%
2023/11/012.1121.5800.00121.752.17,6260.03%
2023/10/311.3122.101121.15121.150.37,6660.00%
2023/10/301.6122.0000.00122.001.67,6860.02%
2023/10/271122.4000.00122.3017,6080.01%
2023/10/2616.2121.771121.75121.7515.27,6610.20%
2023/10/250.1124.6000.00124.200.17,3400.00%
2023/10/2411.1123.321123.75123.9510.17,3400.14%
2023/10/233.3123.7800.00123.853.37,2930.04%
2023/10/190124.9500.00124.8507,3640.00%
2023/10/181.1125.3700.00124.801.17,4470.01%
2023/10/1700.003126.75126.55-37,349-0.04%
2023/10/160.1126.3400.00126.250.17,4740.00%
2023/10/131126.702126.80126.95-17,526-0.01%
2023/10/1200.0024.1126.89127.30-24.17,674-0.31%
2023/10/111.1126.1823.4126.24126.25-22.37,681-0.29%
2023/10/0600.002124.10124.10-27,718-0.03%
2023/10/050.1123.050.1123.60123.6507,6940.00%
2023/10/046.7121.851121.90121.905.77,7010.07%
2023/10/032.3123.8600.00123.502.37,6450.03%
2023/10/021.1124.162124.03124.25-0.97,694-0.01%
2023/09/280122.3200.00122.6507,8590.00%
2023/09/273.6121.870121.75122.153.57,8490.04%
2023/09/261.6122.2100.00122.101.67,8350.02%
2023/09/251.2123.552.7123.17123.55-1.57,778-0.02%
2023/09/222.8122.5500.00122.652.87,8290.04%
2023/09/215.9122.971122.70122.754.97,7650.06%
2023/09/200.2124.7300.00124.750.27,5070.00%
2023/09/190.1125.6600.00125.450.17,5180.00%
2023/09/180.1126.0600.00126.000.17,5740.00%
2023/09/150.1127.101.1127.33127.35-17,899-0.01%
2023/09/1400.002.5126.66126.95-2.57,912-0.03%
2023/09/1300.001125.20125.20-17,892-0.01%
2023/09/122124.250.5124.95125.051.57,9590.02%
2023/09/111123.9400.00123.8018,0990.01%
2023/09/081.3123.9500.00124.301.38,0730.02%
2023/09/070.5124.9800.00124.850.58,3710.01%
2023/09/051.2126.4000.00126.451.28,4770.01%
2023/09/040.3126.061.3126.64126.75-18,502-0.01%
2023/09/012.1125.631126.10125.901.18,6460.01%
2023/08/311.3125.6700.00125.701.38,7050.01%
2023/08/3000.004126.70126.60-48,738-0.05%
2023/08/2800.002125.55125.35-28,731-0.02%
2023/08/252.2124.9200.00124.552.28,8060.03%
2023/08/2400.001.6126.83127.00-1.68,890-0.02%
2023/08/2300.003124.92124.85-39,020-0.03%
2023/08/221.2124.0000.00124.001.29,3030.01%
2023/08/210.8123.5000.00123.000.89,4330.01%
2023/08/181.7124.081123.85123.850.79,4470.01%
2023/08/172.3123.300.1124.85124.602.29,5250.02%
2023/08/1625.2123.8400.00124.0525.29,6640.26%
2023/08/1546.1124.891125.30124.7045.19,9310.45%
2023/08/1414.7124.571124.45124.5013.710,1730.13%
2023/08/102.6126.701126.40126.401.610,2350.02%
2023/08/090.3127.1500.00127.200.310,1220.00%
2023/08/080.6127.1200.00127.000.610,1240.01%
2023/08/070.1128.2400.00128.500.110,0100.00%
2023/08/041.1127.3100.00127.251.110,0020.01%
2023/08/022.3128.4300.00127.852.39,9670.02%
2023/08/0100.001129.45129.45-19,867-0.01%
2023/07/310130.052130.38128.80-29,830-0.02%
2023/07/280.5129.5000.00129.500.59,7710.01%
2023/07/260128.8500.00128.5009,8140.00%
2023/07/250.1128.352129.03128.85-1.99,835-0.02%
2023/07/240127.510.2127.30127.25-0.29,8770.00%
2023/07/213.1126.9900.00127.203.19,9300.03%
2023/07/191129.902129.75128.75-110,073-0.01%
2023/07/171.6131.9900.00132.001.69,8410.02%
2023/07/1400.003132.20132.25-39,716-0.03%
2023/07/1300.004131.38130.90-49,551-0.04%
2023/07/123129.231129.20129.4529,3850.02%
2023/07/111128.8500.00129.2019,3790.01%
2023/07/101.2128.1500.00127.451.29,4130.01%
2023/07/070127.3000.00127.7009,3300.00%
2023/07/062.6128.850.1129.35127.902.69,2960.03%
2023/07/050131.5000.00130.8009,0860.00%
2023/07/031.5130.272130.60130.70-0.59,106-0.01%
2023/06/301128.4000.00129.1019,2450.01%
2023/06/280.1129.101129.00129.10-0.99,274-0.01%
2023/06/2700.002.7128.93128.90-2.79,342-0.03%
2023/06/261.1129.6200.00129.751.19,4100.01%
2023/06/1600.002131.45131.55-29,416-0.02%
2023/06/150.1131.851131.95131.90-0.99,414-0.01%
2023/06/1400.000.3131.20131.50-0.39,4110.00%
2023/06/1300.005131.11131.55-59,559-0.05%
2023/06/120.1128.954128.99129.00-3.99,371-0.04%
2023/06/0900.003128.03127.80-39,326-0.03%
2023/06/080.1127.701128.10126.85-0.99,545-0.01%
2023/06/0700.002.4127.91128.10-2.49,679-0.02%
2023/06/0600.000.3126.75126.70-0.39,5320.00%
2023/06/052126.4114126.48126.35-129,525-0.13%
2023/06/021126.359126.71126.75-89,543-0.08%
2023/06/010.1125.0500.00125.150.19,5670.00%
2023/05/317.1125.702125.94126.1559,5540.05%
2023/05/3000.002126.87126.75-29,464-0.02%
2023/05/2900.009127.21126.75-99,386-0.10%
2023/05/2600.0010125.70125.95-109,236-0.11%
2023/05/250.1123.001122.95123.05-0.98,943-0.01%
2023/05/242.6121.501121.35121.601.68,9340.02%
2023/05/231121.901122.40122.2008,8260.00%
2023/05/220.1122.531122.20122.30-0.98,718-0.01%
2023/05/1900.006122.52122.50-68,549-0.07%
2023/05/1800.005.3122.14122.15-5.38,164-0.07%
2023/05/170120.455.2120.09120.55-5.28,002-0.06%
2023/05/152.1116.991117.15117.201.17,6280.01%
2023/05/123117.181117.45117.2027,6630.03%
2023/05/110.3118.0800.00117.550.37,6800.00%
2023/05/100.6118.3900.00117.800.67,7680.01%
2023/05/050118.3000.00117.8008,0410.00%
2023/05/041116.801117.35117.5008,2630.00%
2023/05/033.2117.0200.00117.203.28,3100.04%
2023/04/2800.001117.00117.40-19,236-0.01%
2023/04/276.6115.951116.45116.005.69,3760.06%
2023/04/262.3115.981116.10116.101.39,6780.01%
2023/04/253.1117.1000.00116.603.19,9380.03%
2023/04/243.2118.161118.35118.152.29,7950.02%
2023/04/210.4118.680.3118.75118.600.19,9460.00%
2023/04/200.5118.7400.00118.900.510,0650.00%
2023/04/191.4119.0700.00119.051.410,2080.01%
2023/04/171.2120.3300.00120.351.210,3920.01%
2023/04/131.4119.9600.00119.501.410,7220.01%
2023/04/120.3120.570.1120.60120.550.310,7560.00%
2023/04/110.2120.7900.00120.850.210,9390.00%
2023/04/100.4121.4800.00121.000.411,0430.00%
2023/04/070.1120.950.3121.05121.00-0.211,0500.00%
2023/04/061.1120.7600.00121.001.111,0430.01%
2023/03/310.1121.7200.00121.600.111,0180.00%
2023/03/300121.200.3121.25121.20-0.310,8530.00%
2023/03/290120.801120.65120.60-110,861-0.01%
2023/03/280.5120.5100.00120.400.511,0170.00%
2023/03/270.3121.650.2121.45121.450.110,9570.00%
2023/03/240.1121.725122.02122.20-4.910,978-0.04%
2023/03/231120.803.2121.78121.85-2.210,884-0.02%
2023/03/2200.001.3120.65120.90-1.310,757-0.01%
2023/03/200.1118.7000.00118.100.110,7080.00%
2023/03/1700.002118.68118.95-210,693-0.02%
2023/03/161.7116.9900.00117.051.710,6650.02%
2023/03/152.2117.8400.00117.602.210,5420.02%
2023/03/141117.303117.40117.50-210,505-0.02%
2023/03/130.2117.7900.00118.800.210,5220.00%
2023/03/101118.5600.00118.30110,3340.01%
2023/03/090.1120.2500.00120.200.110,5270.00%
2023/03/0700.001121.00121.30-110,702-0.01%
2023/03/060120.3000.00120.50010,8280.00%
2023/03/021.2118.911119.25119.250.211,1410.00%
2023/03/011.1117.061118.90119.350.111,2160.00%
2023/02/241119.3000.00118.80111,1840.01%
2023/02/2300.000.5119.40119.40-0.511,2370.00%
2023/02/221.2117.491117.70117.650.211,3120.00%
2023/02/211118.801118.95118.95011,3540.00%
2023/02/201118.252.4119.09119.00-1.411,674-0.01%
2023/02/172.4118.671118.65118.751.412,1410.01%
2023/02/151.3119.1300.00118.851.312,7010.01%
2023/02/140121.251121.35121.65-112,742-0.01%
2023/02/130.1120.4500.00120.750.112,9300.00%
2023/02/100.1121.3500.00121.000.113,0400.00%
2023/02/0900.003120.83120.90-313,138-0.02%
2023/02/070.2118.994119.05119.00-3.813,240-0.03%
2023/02/060.5119.543.2119.61119.25-2.713,219-0.02%
2023/02/030.1121.0000.00121.000.113,1340.00%
2023/02/020.1120.809.5120.96121.00-9.413,144-0.07%
2023/02/011.2118.981118.75119.000.213,0760.00%
2023/01/310.1118.901120.09118.30-0.913,101-0.01%
2023/01/301120.801.7120.37120.70-0.712,923-0.01%
2023/01/172.2118.093118.10118.10-0.812,536-0.01%
2023/01/161.1118.384.6118.22118.10-3.512,585-0.03%
2023/01/131117.152.5117.32117.20-1.512,328-0.01%
2023/01/102.1116.034.2116.13116.25-2.112,110-0.02%
2023/01/0900.0010.1115.01115.80-10.112,237-0.08%
2023/01/060.1112.0000.00111.800.112,1780.00%
2023/01/050.2111.5500.00111.300.212,3320.00%
2023/01/040110.3500.00110.50012,3540.00%
2023/01/031.5109.851109.90110.750.512,6470.00%
2022/12/3000.000.5110.27110.20-0.512,5440.00%
2022/12/290.6109.3500.00109.500.612,5410.00%
2022/12/282.8109.8300.00110.002.812,4880.02%
2022/12/260.3111.0800.00111.100.312,5250.00%
2022/12/231.3110.6900.00110.701.312,6680.01%
2022/12/212110.4000.00110.75212,9720.02%
2022/12/202111.5100.00110.30212,9220.02%
2022/12/190.1112.501112.40112.35-0.913,046-0.01%
2022/12/161.5113.0800.00113.001.513,1860.01%
2022/12/150.1114.6000.00114.900.113,2370.00%
2022/12/140.2114.0000.00114.800.213,2890.00%
2022/12/131.9114.001113.40113.400.913,2540.01%
2022/12/121.6113.8700.00113.901.613,2630.01%
2022/12/091115.2000.00115.00113,3400.01%
2022/12/082.3113.131113.10113.251.313,2970.01%
2022/12/070.2114.7000.00114.600.213,3260.00%
2022/12/062.4116.2800.00115.302.413,2650.02%
2022/12/0500.000.1118.20117.45-0.113,2250.00%
2022/12/0100.007.1118.88118.35-7.113,277-0.05%
2022/11/301115.105.1116.08116.35-4.112,974-0.03%
2022/11/292113.832.1114.91115.40-0.112,9670.00%
2022/11/280.1114.9000.00114.350.113,0210.00%
2022/11/250.1117.004.2116.78116.70-4.113,121-0.03%
2022/11/2400.001116.30116.70-112,972-0.01%
2022/11/2300.001.2115.52115.60-1.212,920-0.01%
2022/11/221114.6500.00114.80113,0490.01%
2022/11/210.3113.991114.50113.85-0.813,123-0.01%
2022/11/182.1114.862.2115.60114.25-0.113,0600.00%
2022/11/171113.701.5113.15114.55-0.513,0000.00%
2022/11/161114.702.5115.08114.50-1.512,949-0.01%
2022/11/151.5112.4813.3113.22114.70-11.812,689-0.09%
2022/11/1400.002.3110.05110.00-2.312,193-0.02%
2022/11/111108.5014.7108.71109.00-13.711,979-0.11%
2022/11/100.2103.922103.43103.50-1.811,638-0.02%
2022/11/091.1103.1213.4103.52104.50-12.311,557-0.11%
2022/11/081101.502101.68101.60-111,401-0.01%
2022/11/071100.7000.00100.55111,3680.01%
2022/11/04198.05198.2598.85011,3460.00%
2022/11/031.198.5200.0098.701.111,3590.01%
2022/11/02099.73299.80100.00-211,265-0.02%
2022/11/0100.00199.8099.60-111,293-0.01%
2022/10/31199.3000.0099.05111,3110.01%
2022/10/283.397.49197.7597.752.311,2570.02%
2022/10/27199.00199.2099.00011,1960.00%
2022/10/261.197.73397.7397.60-1.911,358-0.02%
2022/10/252.897.06196.6596.701.811,3340.02%
2022/10/24199.90299.2098.60-111,134-0.01%
2022/10/21399.3000.0098.90310,9890.03%
2022/10/2014.597.89298.4099.2012.510,9190.11%
2022/10/1900.002100.5899.75-210,813-0.02%
2022/10/183.1100.3600.00101.103.110,7290.03%
2022/10/173.299.320.299.3599.95310,8830.03%
2022/10/141.5101.974101.88101.85-2.510,703-0.02%
2022/10/135.499.34199.4599.004.410,7930.04%
2022/10/124.199.993100.13100.201.110,6660.01%
2022/10/1120.8101.4600.00100.7020.810,8140.19%
2022/10/072106.400106.30106.20210,6010.02%
2022/10/0600.003107.82108.00-310,703-0.03%
2022/10/051107.554107.49107.25-310,975-0.03%
2022/10/043104.601104.80104.80210,9830.02%
2022/10/034.1102.5700.00102.204.110,9830.04%
2022/09/303.1103.3800.00103.453.110,9690.03%
2022/09/294.1105.121104.90104.903.110,9830.03%
2022/09/285.3106.175105.33105.250.311,0690.00%
2022/09/271.2107.625107.56107.50-3.811,024-0.03%
2022/09/268.5107.4900.00107.658.511,3160.08%
2022/09/231.2109.7400.00109.701.211,5640.01%
2022/09/221.7110.1500.00110.751.711,6610.01%
2022/09/211111.9300.00112.10111,5160.01%
2022/09/190.4112.2700.00112.050.411,6950.00%
2022/09/163.9112.5200.00112.553.911,7570.03%
2022/09/151.4113.391113.90113.850.411,8220.00%
2022/09/142.6113.5700.00113.652.612,0110.02%
2022/09/120.1115.252.9115.36115.40-2.812,037-0.02%
2022/09/083.2112.740112.80113.003.212,2400.03%
2022/09/076.9112.4400.00112.206.912,3340.06%
2022/09/061114.6600.00114.90112,2230.01%
2022/09/052114.2500.00114.15212,3130.02%
2022/09/023114.2500.00113.90312,4470.02%
2022/09/019.8115.0800.00115.159.812,2850.08%
2022/08/314.1117.0500.00117.604.111,9680.03%
2022/08/302.1116.3600.00116.752.111,9170.02%
2022/08/299.8116.1600.00116.559.811,7950.08%
2022/08/251.1118.5300.00119.001.111,5080.01%
2022/08/240.1118.5500.00117.900.111,5330.00%
2022/08/231.7118.4600.00118.201.711,5330.02%
2022/08/220.1119.8500.00119.800.111,6030.00%
2022/08/190121.6000.00121.55011,6630.00%
2022/08/180.3121.4000.00121.350.311,6930.00%
2022/08/160122.001122.00122.10-111,500-0.01%
2022/08/1500.001121.80121.90-111,381-0.01%
2022/08/1200.001120.95120.80-111,283-0.01%
2022/08/110.1119.751120.05120.05-0.911,262-0.01%
2022/08/100.3118.0000.00117.900.311,1890.00%
2022/08/090.2118.100.2118.40119.15011,1380.00%
2022/08/0800.001118.95119.25-111,102-0.01%
2022/08/0500.004.1119.23119.50-4.111,075-0.04%
2022/08/042116.404116.55116.55-211,117-0.02%
2022/08/031.1116.1000.00116.251.111,1370.01%
2022/08/021.2115.4300.00115.551.211,2370.01%
2022/08/010.1117.8000.00117.650.111,1550.00%
2022/07/280.1117.3000.00116.900.111,2490.00%
2022/07/2700.000.5115.60116.70-0.511,2750.00%
2022/07/260.3115.8000.00115.650.311,2480.00%
2022/07/250.1116.4500.00116.700.111,2360.00%
2022/07/2200.001.5116.65116.80-1.511,253-0.01%
2022/07/2100.001.3115.72116.35-1.311,471-0.01%
2022/07/201115.221115.75115.05011,4800.00%
2022/07/180.1114.755.5114.56114.20-5.511,701-0.05%
2022/07/150.1114.003.1115.06115.50-311,398-0.03%
2022/07/144112.752.4113.50114.001.611,2020.01%
2022/07/132112.854.1113.18113.45-2.111,107-0.02%
2022/07/126.3109.8400.00109.556.310,9920.06%
2022/07/111.1112.151.5112.40112.25-0.411,1510.00%
2022/07/0800.000.1113.74113.25-0.111,1080.00%
2022/07/071110.402.4111.31112.10-1.411,056-0.01%
2022/07/065.2109.464109.75108.851.211,0690.01%
2022/07/057.2110.943110.82111.004.211,0880.04%
2022/07/045.3110.592110.45110.453.310,9670.03%
2022/07/0111.1113.122111.60111.559.110,7710.08%
2022/06/3010.2116.131.2116.08115.80910,3860.09%
2022/06/280.1120.7000.00119.800.110,1300.00%
2022/06/271.1120.873120.70120.95-1.910,086-0.02%
2022/06/242.1118.631118.95118.151.19,9160.01%
2022/06/233.6117.891117.55117.902.69,9100.03%
2022/06/222.4120.481119.45119.501.49,7110.01%
2022/06/2100.002.5121.62122.20-2.59,532-0.03%
2022/06/205.2119.981120.15119.754.29,5950.04%
2022/06/173.3120.9400.00120.853.39,5200.03%
2022/06/160123.531124.35122.50-19,321-0.01%
2022/06/151122.8500.00122.7519,3200.01%
2022/06/141.1122.2300.00123.351.19,4050.01%
2022/06/134123.850.5123.80123.553.59,5240.04%
2022/06/101.1126.8300.00127.101.19,6340.01%
2022/06/090.2128.4300.00128.400.29,7060.00%
2022/06/070127.8500.00127.40010,0250.00%
2022/06/0100.002.2129.70129.15-2.211,714-0.02%
2022/05/311128.105128.83129.80-411,817-0.03%
2022/05/301127.356.1127.63128.55-5.111,774-0.04%
2022/05/270.2124.801.2125.35125.50-111,633-0.01%
2022/05/260.2123.4500.00122.900.211,5760.00%
2022/05/250.1124.350.1124.15124.45011,8550.00%
2022/05/240.1123.601.5124.97123.50-1.512,301-0.01%
2022/05/231125.3000.00124.90112,2910.01%
2022/05/192.6122.971123.65123.301.612,5700.01%
2022/05/182.1125.640.2125.70125.701.912,5140.02%
2022/05/1700.000.1124.50124.35-0.112,4910.00%
2022/05/160123.7000.00123.00012,5340.00%
2022/05/132.1121.966122.02122.35-3.912,561-0.03%
2022/05/121.3121.7100.00121.251.312,6410.01%
2022/05/104.3123.080.5123.60124.003.812,4820.03%
2022/05/094.1124.740.2124.90124.553.912,3860.03%
2022/05/0610.1126.381126.05126.659.112,3570.07%
2022/05/0500.008128.95129.25-812,475-0.06%
2022/05/049127.9400.00127.80912,6670.07%
2022/05/032127.7500.00127.80212,9020.02%
2022/04/292128.8500.00128.75213,0170.02%
2022/04/281127.1300.00127.10113,3160.01%
2022/04/278.7126.590.5126.65126.558.213,3940.06%
2022/04/261.1129.2000.00129.251.113,1600.01%
2022/04/2514129.0900.00129.251413,2440.11%
2022/04/220.1131.2200.00131.600.112,8230.00%
2022/04/210.1132.8500.00132.750.112,8050.00%
2022/04/200.1132.301131.85132.65-0.912,863-0.01%
2022/04/182.3131.4000.00131.552.313,0640.02%
2022/04/153.4132.3000.00132.253.413,0270.03%
2022/04/130.2134.363135.00135.05-2.812,860-0.02%
2022/04/121.6132.2900.00132.551.612,9330.01%
2022/04/110.9132.5200.00132.450.912,8570.01%
2022/04/081133.8500.00134.55112,6920.01%
2022/04/074.2133.9900.00133.804.212,6470.03%
2022/04/060136.101135.95136.25-112,778-0.01%
2022/04/010.2136.4000.00136.950.212,9590.00%
2022/03/3100.001138.15138.10-112,939-0.01%
2022/03/3000.003138.38138.55-313,089-0.02%
2022/03/291137.0000.00136.85113,1850.01%
2022/03/280.1135.752136.25136.70-213,145-0.01%
2022/03/251138.4500.00138.20113,0810.01%
2022/03/2400.001137.20138.00-113,072-0.01%
2022/03/2300.001.4138.10138.10-1.413,082-0.01%
2022/03/2100.004137.29137.00-413,069-0.03%
2022/03/182136.4000.00136.10213,0190.02%
2022/03/176136.232.3135.78136.403.712,8840.03%
2022/03/163131.8100.00132.20312,7060.02%
2022/03/153.3131.701.5131.57131.651.812,4650.01%
2022/03/140134.500.1134.30134.40012,2550.00%
2022/03/112.3134.610.4135.20134.401.912,1620.02%
2022/03/102.1136.213.1136.15136.35-112,050-0.01%
2022/03/093132.701.1132.89132.50211,8900.02%
2022/03/0820.7131.721131.10131.1519.711,6900.17%
2022/03/0715.7134.291.4133.99134.0014.311,0640.13%
2022/03/041.3138.4800.00138.451.310,3680.01%
2022/03/021139.7400.00139.65110,4650.01%
2022/03/013140.3000.00140.45310,4050.03%
2022/02/257138.2200.00138.50710,3180.07%
2022/02/245.4138.901.1139.19138.804.310,0170.04%
2022/02/230141.9000.00142.2509,5900.00%
2022/02/224.7141.3900.00141.854.79,6150.05%
2022/02/180.1143.5000.00144.100.19,6660.00%
2022/02/170.1144.301144.60144.50-0.99,697-0.01%
2022/02/154.3142.8500.00142.054.39,7060.04%
2022/02/141.5142.5300.00142.701.59,6570.02%
2022/02/100.5145.301143.80145.05-0.59,682-0.01%
2022/02/090.3143.1900.00143.400.39,7050.00%
2022/02/080143.2000.00142.9009,7570.00%
2022/02/078.8142.010.1142.10142.308.79,6150.09%
2022/01/264.3141.691141.80141.553.39,2530.04%
2022/01/254141.761141.65141.6539,0240.03%
2022/01/241.1142.071143.40144.000.18,6740.00%
2022/01/212.3143.200143.45142.652.38,5370.03%
2022/01/201.8148.0000.00149.101.88,1140.02%
2022/01/190.3149.221148.35148.50-0.77,967-0.01%
2022/01/182150.9800.00150.3027,8970.03%
2022/01/140.1149.9000.00150.300.17,7510.00%
2022/01/110.3147.1500.00148.300.37,8900.00%
2022/01/1000.001147.55147.55-17,682-0.01%
2022/01/070.4146.9000.00146.600.47,6440.01%
2022/01/060.1147.6000.00147.900.17,5820.00%
2022/01/0500.001150.10149.30-17,528-0.01%
2022/01/030.1147.1500.00146.400.17,4900.00%
2021/12/300.5145.5000.00145.500.57,6030.01%
2021/12/291145.552145.65145.95-17,866-0.01%
2021/12/2800.000.5144.85145.30-0.57,940-0.01%
2021/12/210.5141.6000.00141.850.58,8540.01%
2021/12/200.1141.8000.00140.650.18,9400.00%
2021/12/141.2140.150.1140.35140.101.19,1870.01%
2021/12/1000.000.1142.00141.95-0.19,3660.00%
2021/12/0900.000.1141.90142.00-0.19,3510.00%
2021/12/082142.9500.00142.3529,3290.02%
2021/12/072140.950.3140.80141.801.79,1980.02%
2021/12/0600.001140.40141.35-19,199-0.01%
2021/12/030.2141.5500.00141.750.29,2510.00%
2021/12/020.2140.981141.20141.80-0.89,307-0.01%
2021/11/301139.4000.00138.0019,5040.01%
2021/11/260.5138.3600.00138.150.59,5670.01%
2021/11/240.1140.551140.95140.50-0.99,955-0.01%
2021/11/231.1141.2500.00141.101.110,1790.01%
2021/11/220.1142.9000.00142.450.110,2230.00%
2021/11/1900.001143.10142.80-110,275-0.01%
2021/11/1700.002.1141.57141.65-2.110,259-0.02%
2021/11/161141.3510141.17141.20-910,182-0.09%
2021/11/1500.005141.04140.95-510,524-0.05%
2021/11/1200.000.3140.10139.70-0.310,7740.00%
2021/11/1000.001.2140.44140.50-1.211,000-0.01%
2021/11/0900.008.4140.81140.70-8.411,029-0.08%
2021/11/081138.9000.00139.20110,8620.01%
2021/11/0500.000.1137.81138.10-0.110,8000.00%
2021/11/041136.7000.00136.15110,6540.01%
2021/11/030.1136.7000.00136.600.110,6960.00%
2021/11/0200.001136.85136.25-110,722-0.01%
2021/11/0100.001136.60136.50-110,749-0.01%
2021/10/290.7136.0600.00135.800.710,7900.01%
2021/10/280.3137.0000.00137.150.310,8090.00%
2021/10/2700.000.1137.00137.55-0.110,8550.00%
2021/10/2600.003.6137.50137.55-3.610,796-0.03%
2021/10/250.5136.1300.00136.400.510,8000.00%
2021/10/2200.000.1136.40136.50-0.111,1780.00%
2021/10/2100.002136.98136.10-211,263-0.02%
2021/10/202.1136.622.1136.94136.60-0.111,2380.00%
2021/10/1900.000.2136.30136.95-0.211,0470.00%
2021/10/1800.001136.65135.85-111,008-0.01%
2021/10/150.1134.756.5135.81136.25-6.411,132-0.06%
2021/10/131132.451132.90132.40011,1590.00%
2021/10/121132.8500.00132.85111,2240.01%
2021/10/080134.951134.30134.20-111,241-0.01%
2021/10/071.4135.306.3134.92135.35-511,270-0.04%
2021/10/064132.951133.00133.00311,2720.03%
2021/10/058.3131.401132.69132.957.311,1310.07%
2021/10/040.1133.502133.85133.15-210,793-0.02%
2021/10/0110.4134.1100.00133.9510.410,4720.10%
2021/09/301.2135.9100.00137.051.210,1300.01%
2021/09/294.9136.314136.25136.000.99,9600.01%
2021/09/280.8138.960.1139.30139.000.79,5920.01%
2021/09/270.2139.681140.15140.00-0.89,375-0.01%
2021/09/230.1138.251138.00138.00-0.99,309-0.01%
2021/09/223.9137.0000.00137.203.99,3630.04%
2021/09/174140.2500.00140.5049,0310.04%
2021/09/160.1139.970.2139.95140.1009,0760.00%
2021/09/150.1140.954140.46140.75-3.99,046-0.04%
2021/09/140.1141.651142.10141.60-0.98,952-0.01%
2021/09/130.1141.3800.00141.450.19,0090.00%
2021/09/091140.9000.00140.3019,2020.01%
2021/09/080141.401141.10140.65-19,204-0.01%
2021/09/0700.001141.50141.90-19,208-0.01%
2021/09/060141.900.2142.55142.55-0.29,1370.00%
2021/09/031141.953141.17141.90-28,961-0.02%
2021/09/0200.002141.35139.90-28,889-0.02%
2021/09/0100.000.1140.80141.00-0.18,8730.00%
2021/08/3100.001139.52140.35-18,618-0.01%
2021/08/3000.002139.25139.50-28,528-0.02%
2021/08/2700.006137.08138.15-68,225-0.07%
2021/08/250135.602135.93136.05-27,997-0.02%
2021/08/2400.001135.20134.75-17,975-0.01%
2021/08/231134.009133.43134.35-88,065-0.10%
2021/08/202.1130.9700.00130.752.18,1270.03%
2021/08/198.7132.5900.00131.808.77,9600.11%
2021/08/184133.064132.80134.9007,6070.00%
2021/08/170.6134.652135.00134.35-1.47,401-0.02%
2021/08/160.3135.2900.00135.350.37,3560.00%
2021/08/132.4135.9600.00135.652.47,3460.03%
2021/08/121.2136.861136.95136.950.27,3860.00%
2021/08/112137.2500.00137.2027,6300.03%
2021/08/100.1137.6500.00137.650.17,8410.00%
2021/08/0400.004139.08139.25-49,429-0.04%
2021/08/0300.002138.20138.45-29,761-0.02%
2021/07/3000.004136.38136.05-49,727-0.04%
2021/07/295136.0000.00136.5059,7950.05%
2021/07/284.4134.341134.20134.253.49,7620.03%
2021/07/261136.5000.00136.4519,4240.01%
2021/07/232.1137.6500.00137.652.19,3790.02%
2021/07/221138.050.1138.05137.6519,3770.01%
2021/07/211.2137.250.1137.60136.701.19,3850.01%
2021/07/201137.251137.30137.2009,3710.00%
2021/07/193.1138.2900.00138.303.19,3390.03%
2021/07/161139.4500.00139.9019,2310.01%
2021/07/1500.001.3141.48141.80-1.39,206-0.01%
2021/07/1400.000.1140.55140.50-0.19,0850.00%
2021/07/1300.003140.70140.15-39,060-0.03%
2021/07/120139.6000.00139.0009,0180.00%
2021/07/080.1138.7500.00138.850.18,9120.00%
2021/07/0500.001139.60139.60-18,881-0.01%
2021/07/021138.3000.00138.3018,8570.01%
2021/06/281136.8000.00137.2018,8680.01%
2021/06/250.1137.620.1137.30136.950.18,8810.00%
2021/06/220.1134.9500.00134.850.18,9120.00%
2021/06/210.3135.4100.00134.700.38,9870.00%
2021/06/180138.2000.00138.0008,8400.00%
2021/06/1500.001138.75138.85-18,999-0.01%
2021/06/090.1135.8000.00135.500.19,0500.00%
2021/06/0100.004137.60137.70-49,497-0.04%
2021/05/3100.003136.95137.10-39,680-0.03%
2021/05/2800.004.7135.41135.80-4.79,647-0.05%
2021/05/2500.001.1134.58134.40-1.110,035-0.01%
2021/05/241131.451132.40132.15010,0580.00%
2021/05/212133.107132.28132.35-510,015-0.05%
2021/05/1900.001131.35131.40-19,948-0.01%
2021/05/180.1132.057129.97132.30-6.99,840-0.07%
2021/05/1711.2126.014.2128.03126.5079,8840.07%
2021/05/141128.855128.83128.95-49,504-0.04%
2021/05/1310126.984128.24127.5069,3600.06%
2021/05/1215.2127.584128.59129.4011.29,0260.12%
2021/05/113.4134.8200.00133.253.48,5670.04%
2021/05/060.2137.1800.00136.950.28,6670.00%
2021/05/050.6136.8900.00135.750.68,6650.01%
2021/05/040.2136.901.5137.03137.05-1.38,758-0.01%
2021/05/031138.6000.00138.2518,7660.01%
2021/04/2900.001141.00140.60-19,050-0.01%
2021/04/262140.304140.53141.20-29,671-0.02%
2021/04/212.1138.2500.00138.002.110,1030.02%
2021/04/2000.001139.15139.25-110,151-0.01%
2021/04/160.2138.7800.00139.250.210,2890.00%
2021/04/1500.003138.18139.05-310,319-0.03%
2021/04/141136.7000.00137.90110,3050.01%
2021/04/1300.001138.55137.15-110,375-0.01%
2021/04/1200.001136.95137.15-110,361-0.01%
2021/04/080.1137.303138.15138.25-2.910,401-0.03%
2021/04/061137.702.5137.96137.65-1.510,367-0.01%
2021/04/011135.852135.68135.75-110,270-0.01%
2021/03/3100.000.2134.85134.75-0.210,1970.00%
2021/03/3000.001135.95135.90-110,111-0.01%
2021/03/2600.002133.35134.35-210,062-0.02%
2021/03/252131.4800.00131.95210,0010.02%
2021/03/244131.751132.20131.5039,9610.03%
2021/03/2300.001134.50133.60-19,839-0.01%
2021/03/221132.8500.00133.4019,9460.01%
2021/03/191.7132.661.2132.88132.800.510,0140.00%
2021/03/180.2135.0000.00134.900.29,8880.00%
2021/03/170.2134.9000.00134.200.29,8500.00%
2021/03/1600.001.1135.25135.35-1.19,874-0.01%
2021/03/150.1135.002134.90134.90-1.99,864-0.02%
2021/03/1200.003135.03135.25-39,907-0.03%
2021/03/111134.555.1134.42134.70-4.19,927-0.04%
2021/03/094130.752131.00131.3529,9870.02%
2021/03/081131.5500.00131.8519,8670.01%
2021/03/052.3130.862.1131.12131.950.29,7490.00%
2021/03/046.2132.451133.60132.755.29,6690.05%
2021/03/035134.801134.80135.4049,4800.04%
2021/02/262133.4500.00133.4029,3300.02%
2021/02/254137.152137.45137.5528,9910.02%
2021/02/244.8136.7300.00136.454.88,9160.05%
2021/02/230.8138.2800.00138.500.88,8200.01%
2021/02/222139.730.6140.20138.801.48,7660.02%
2021/02/192.4138.6000.00138.852.48,9790.03%
2021/02/180.1140.2500.00140.350.18,9680.00%
2021/02/170139.153139.88140.55-38,948-0.03%
2021/02/041.1132.961133.55133.550.18,6130.00%
2021/02/030.2134.622134.75134.35-1.88,645-0.02%
2021/02/021134.503133.72134.45-28,600-0.02%
2021/02/011130.0900.00130.7518,6060.01%
2021/01/295129.6540130.05128.20-358,474-0.41%
2021/01/283130.5220130.00130.35-178,312-0.20%
2021/01/2721133.7720132.63133.0518,1530.01%
2021/01/262134.657135.10132.85-58,096-0.06%
2021/01/2500.002135.35135.60-28,024-0.02%
2021/01/2217.5138.5300.00137.4517.57,9020.22%
2021/01/215143.0011140.24143.00-67,622-0.08%
2021/01/2000.001138.65138.20-17,472-0.01%
2021/01/181133.4000.00134.4016,8760.01%
2021/01/150.1136.5000.00134.500.16,6920.00%
2021/01/142134.3300.00134.0526,3700.03%
2021/01/112131.0500.00132.3026,0130.03%
2021/01/080130.4500.00131.2005,8970.00%
2021/01/072.1127.9500.00128.902.15,7560.04%
2021/01/061125.8000.00125.9515,6880.02%
2021/01/052124.1800.00124.6025,6010.04%
2020/12/3100.001122.15122.25-15,807-0.02%
2020/12/2800.001119.35120.00-15,849-0.02%
2020/12/2500.001118.85118.95-15,851-0.02%
2020/12/2111118.301119.20119.35106,1820.16%
2020/12/181118.0000.00118.2016,1990.02%
2020/12/151117.1500.00117.0516,1760.02%
2020/12/112117.4500.00118.7526,3720.03%
2020/12/102118.4000.00118.6026,3850.03%
2020/12/0800.002119.53120.05-26,292-0.03%
2020/12/070.2118.352117.75118.40-1.86,247-0.03%
2020/12/041116.501117.15117.3006,2400.00%
2020/11/3000.002114.25113.30-26,103-0.03%
2020/11/250115.2000.00113.9506,0790.00%
2020/11/240115.0500.00114.9006,0770.00%
2020/11/231115.3500.00115.4516,0720.02%
2020/11/2000.000113.95114.0006,0210.00%
2020/11/171.2114.152114.40113.60-0.85,798-0.01%
2020/11/161111.752111.50112.80-15,974-0.02%
2020/11/130108.7300.00109.2505,9220.00%
2020/11/111108.601107.90108.7505,9510.00%
2020/11/100.1107.3500.00107.100.15,8720.00%
2020/11/091107.8000.00108.1015,8900.02%
2020/11/0600.001106.65106.70-15,800-0.02%
2020/11/052105.9000.00106.0525,7490.03%
2020/11/0460106.1000.00106.15605,7751.04%
2020/11/032104.4000.00104.6025,8050.03%
2020/11/021102.5000.00103.4015,8550.02%
2020/10/290103.800.5104.05103.85-0.55,742-0.01%
2020/10/1900.001106.50106.60-16,827-0.01%
2020/10/161105.7000.00105.2516,8900.01%
2020/10/1200.001107.05107.05-17,623-0.01%
2020/10/0800.002106.00106.20-27,814-0.03%
2020/10/0700.001104.35104.80-17,814-0.01%
2020/09/251100.3500.00100.6518,4810.01%
2020/09/211105.0000.00104.4518,5350.01%
2020/09/184105.001105.00105.3038,6030.03%
2020/09/1600.005106.71106.55-58,687-0.06%
2020/09/1500.003104.88104.95-38,615-0.03%
2020/09/1400.001103.80104.55-18,564-0.01%
2020/09/091101.3500.00102.3018,8160.01%
2020/09/041102.5500.00102.5519,2990.01%
2020/08/284103.3300.00103.5049,9000.04%
2020/08/201100.0000.00100.60110,3680.01%
2020/08/1800.000.1105.00105.00-0.110,3010.00%
2020/08/1400.001104.50104.50-110,494-0.01%
2020/08/121103.151103.25103.25010,5960.00%
2020/08/1100.002104.85104.80-210,636-0.02%
2020/08/1000.005105.60105.60-510,686-0.05%
2020/08/0700.002105.48104.65-210,733-0.02%
2020/08/062105.3300.00105.40210,7030.02%
2020/08/0500.001104.10104.30-110,772-0.01%
2020/08/0400.001102.95103.30-110,799-0.01%
2020/07/311103.551104.15103.80010,8030.00%
2020/07/301104.151104.90104.05010,8170.00%
2020/07/292103.0500.00102.55210,8380.02%
2020/07/2800.002105.45103.60-210,938-0.02%
2020/07/273103.202102.75103.30110,8780.01%
2020/07/2400.00199.3598.50-110,696-0.01%
2020/07/2300.00398.6598.85-310,533-0.03%
2020/07/21198.701298.8898.70-1110,641-0.10%
2020/07/2000.00396.8597.05-310,451-0.03%
2020/07/1700.00297.3097.20-210,475-0.02%
2020/07/1600.00196.1096.10-110,526-0.01%
2020/07/1500.003.197.1697.05-3.110,605-0.03%
2020/07/1400.00195.8096.65-110,825-0.01%
2020/07/1300.00295.8596.05-210,808-0.02%
2020/07/1000.00595.0794.65-510,897-0.05%
2020/07/08194.80295.2095.15-110,927-0.01%
2020/07/07594.55294.6094.50310,8390.03%
2020/07/0600.00394.0094.15-310,868-0.03%
2020/07/0300.00192.5092.55-110,881-0.01%
2020/07/0100.00590.7490.50-510,964-0.05%
2020/06/3000.00589.9089.90-510,963-0.05%
2020/06/29189.40288.9589.10-110,992-0.01%
2020/06/2400.00290.0090.00-211,055-0.02%
2020/06/2300.001089.9589.45-1011,253-0.09%
2020/06/16188.9500.0088.90112,9820.01%
2020/06/120.288.25288.0088.25-1.914,552-0.01%
2020/06/11190.20190.7589.05015,0440.00%
2020/06/1000.00190.3590.45-115,370-0.01%
2020/06/09289.68189.3589.60116,0810.01%
2020/06/08289.50189.5589.50116,6390.01%
2020/06/05287.95188.3088.35116,6340.01%
2020/06/0300.00286.5386.80-217,076-0.01%
2020/06/02185.25885.4485.30-717,058-0.04%
2020/05/270.284.4000.0084.350.217,4580.00%
2020/05/220.183.2000.0082.950.117,8460.00%
2020/05/21284.50184.5084.50117,8490.01%
2020/05/19184.0500.0083.90117,7570.01%
2020/05/18283.3500.0083.15217,7980.01%
2020/05/14183.5000.0083.30117,8700.01%
2020/05/131083.7500.0084.301017,8080.06%
2020/05/12183.9000.0084.05117,8210.01%
2020/05/1100.00284.9085.05-217,723-0.01%
2020/05/0800.00284.2584.35-217,698-0.01%
2020/05/07183.9500.0083.85117,7190.01%
2020/05/04182.80582.4583.00-417,833-0.02%
2020/04/30585.00985.3485.50-417,721-0.02%
2020/04/2900.00383.4583.70-317,672-0.02%
2020/04/28282.3800.0082.55217,8490.01%
2020/04/2700.00482.2682.55-418,260-0.02%
2020/04/2400.00480.8880.90-418,144-0.02%
2020/04/23880.7900.0080.90818,1840.04%
2020/04/22179.9500.0080.60118,1070.01%
2020/04/21281.50281.4580.60018,0960.00%
2020/04/20283.00383.2283.00-117,938-0.01%
2020/04/1700.00483.1383.25-417,844-0.02%
2020/04/16280.43480.9380.80-217,420-0.01%
2020/04/15281.3500.0081.20217,3330.01%
2020/04/1400.00180.7580.95-117,185-0.01%
2020/04/13178.90178.9578.80017,0720.00%
2020/04/10479.1000.0079.30417,1040.02%
2020/04/09379.53379.6379.25017,1210.00%
2020/04/08279.33479.1379.60-216,942-0.01%
2020/04/07178.45278.6578.50-116,760-0.01%
2020/04/0600.00576.9577.05-516,558-0.03%
2020/03/31175.8000.0076.15116,2910.01%
2020/03/30574.6000.0075.85516,1580.03%
2020/03/27177.10577.9976.60-415,956-0.03%
2020/03/2600.00976.7377.20-915,647-0.06%
2020/03/251276.554576.8676.85-3315,383-0.21%
2020/03/24574.432174.5674.25-1614,877-0.11%
2020/03/23271.1600.0070.80214,4930.01%
2020/03/201272.86373.0874.00914,1980.06%
2020/03/191569.25268.5068.551313,5910.10%
2020/03/181173.62574.2872.80612,5560.05%
2020/03/172175.3400.0074.852111,9200.18%
2020/03/162278.71377.6277.301911,1010.17%
2020/03/132477.041078.0381.001410,6280.13%
2020/03/121782.751082.4582.1579,7830.07%
2020/03/11285.93285.9385.3009,0930.00%
2020/03/10785.1200.0086.3078,8960.08%
2020/03/091285.98686.5185.8568,5390.07%
2020/03/061188.91389.0088.3588,1020.10%
2020/03/0500.00789.9490.20-77,852-0.09%
2020/03/0400.001988.9589.20-197,779-0.24%
2020/03/03288.351088.8088.60-87,661-0.10%
2020/03/023487.261187.6587.35237,5100.31%
2020/02/271588.7600.0088.65157,1100.21%
2020/02/261589.3400.0089.45156,7410.22%
2020/02/25290.18190.3090.3516,5150.02%
2020/02/24289.8500.0090.1026,4230.03%
2020/02/18291.2000.0091.0526,1220.03%
2020/02/17192.3000.0092.3015,9500.02%
2020/02/1300.00193.0592.80-15,836-0.02%
2020/02/10190.8000.0091.0015,7570.02%
2020/02/07391.0700.0091.2035,7100.05%
2020/02/0600.00192.1092.30-15,616-0.02%
2020/02/05290.9800.0090.8525,5500.04%
2020/02/0400.00390.8890.60-35,485-0.05%
2020/02/03288.83687.8589.05-45,494-0.07%
2020/01/31189.90290.4089.95-15,321-0.02%
2020/01/302193.3600.0092.15215,0690.41%
2020/01/20197.8500.0097.7014,6160.02%
2020/01/15197.6500.0097.6014,4380.02%
2020/01/1400.00298.6598.60-24,321-0.05%
2020/01/1000.00197.5097.30-14,083-0.02%
2020/01/0900.00596.3596.95-53,974-0.13%
2020/01/06196.5500.0096.4013,9050.03%
2020/01/0300.00198.6597.65-13,865-0.03%
2019/12/30198.05198.1597.8003,9330.00%
2019/12/27198.0500.0098.0013,9620.03%
2019/12/2500.00197.3597.35-14,106-0.02%
2019/12/2300.00197.1097.15-14,287-0.02%
2019/12/20297.0800.0096.9524,2960.05%
2019/12/1900.00397.6097.65-34,321-0.07%
2019/12/18197.95198.2598.2004,3560.00%
2019/12/16496.9500.0096.8544,4830.09%
2019/12/0900.00193.7593.65-14,831-0.02%
2019/12/0600.00393.1093.05-34,869-0.06%
2019/11/2100.00491.9692.50-46,355-0.06%
2019/11/19193.20393.4593.60-26,378-0.03%
2019/11/1800.00192.4092.90-16,432-0.02%
2019/11/1500.00392.2092.30-36,467-0.05%
2019/11/1200.00191.8592.00-16,834-0.01%
2019/11/08192.7000.0092.5516,9420.01%
2019/11/07192.90292.6092.85-16,947-0.01%
2019/11/0600.00493.0093.35-46,980-0.06%
2019/11/0100.00190.1090.10-17,768-0.01%
2019/10/28289.1800.0089.2027,8030.03%
2019/10/25188.8500.0088.8017,7700.01%
2019/10/15087.5500.0087.7008,2180.00%
2019/10/0800.00286.4586.50-28,169-0.02%
2019/10/02285.6500.0085.6528,1330.02%
2019/10/0100.00185.8085.95-18,066-0.01%
2019/09/26284.2000.0084.3028,0060.02%
2019/09/25283.9500.0084.1028,0070.02%
2019/09/24284.6000.0084.6528,1700.02%
2019/09/23284.6500.0084.5028,1550.02%
2019/09/2000.00484.8084.70-48,338-0.05%
2019/09/1600.00284.4084.40-28,469-0.02%
2019/09/1200.00184.0083.90-18,480-0.01%
2019/09/0900.00383.9583.80-38,675-0.04%
2019/09/0600.001083.4583.50-108,517-0.12%
2019/09/0500.00483.0883.00-48,329-0.05%
2019/09/0200.00381.9081.90-38,101-0.04%
2019/08/3000.00381.6381.85-38,117-0.04%
2019/08/2800.00580.3580.40-57,978-0.06%
2019/08/26580.0000.0079.6558,1070.06%
2019/08/2300.00280.9081.00-28,030-0.02%
2019/08/1900.00280.7580.80-28,265-0.02%
2019/08/16179.3500.0080.3518,5840.01%
2019/08/15479.2900.0079.4048,6580.05%
2019/08/13179.6100.0079.7018,8370.01%
2019/08/08180.4000.0080.6519,3370.01%
2019/08/076.679.66180.1579.705.69,5410.06%
2019/08/061079.66280.0580.1089,5980.08%
2019/08/055.180.0500.0080.155.19,4940.05%
2019/08/01082.4000.0082.3009,1810.00%
2019/07/31083.0000.0082.8009,3240.00%
2019/07/300.183.3000.0083.200.19,5050.00%
2019/07/260.183.4000.0083.250.110,0490.00%
2019/07/241.183.6900.0083.551.110,0720.01%
2019/07/220.183.40283.4083.40-210,034-0.02%
2019/07/1900.00183.3083.00-19,953-0.01%
2019/07/1600.00183.4083.35-19,688-0.01%
2019/07/1500.00383.3083.20-39,805-0.03%
2019/07/1200.00582.8582.75-59,994-0.05%
2019/07/1100.00283.0082.85-210,329-0.02%
2019/07/0900.00181.5581.50-110,340-0.01%
2019/07/080.181.9000.0081.600.110,3970.00%
2019/07/05181.9000.0081.90110,4700.01%
2019/07/0400.00182.1082.00-110,624-0.01%
2019/07/0200.00382.5282.45-310,772-0.03%
2019/07/0100.00482.6482.65-410,800-0.04%
2019/06/2500.00681.2280.75-610,580-0.06%
2019/06/2400.00581.1081.20-510,490-0.05%
2019/06/21181.00281.1080.85-110,258-0.01%
2019/06/2000.00280.9080.85-210,120-0.02%
2019/06/1900.00780.4680.75-710,042-0.07%
2019/06/180.179.0000.0078.900.19,8680.00%
2019/06/1200.00179.6079.70-110,302-0.01%
2019/06/1100.00579.6279.40-510,234-0.05%
2019/06/1000.00178.9579.05-110,226-0.01%
2019/06/060.177.8500.0077.700.110,3290.00%
2019/06/05178.4500.0078.30110,2820.01%
2019/06/04178.50178.5578.05010,3310.00%
2019/06/0300.00278.2378.55-210,515-0.02%
2019/05/30477.35177.2077.40310,7710.03%
2019/05/29276.60576.4076.75-310,785-0.03%
2019/05/28677.0100.0077.10610,8390.06%
2019/05/27477.05176.9577.15310,9400.03%
2019/05/24477.3400.0077.35411,0710.04%
2019/05/23477.0000.0076.95411,1350.04%
2019/05/22378.28278.3878.40111,0190.01%
2019/05/21178.30178.3578.40011,4150.00%
2019/05/20278.2300.0078.20211,1330.02%
2019/05/171078.65278.4078.25811,0040.07%
2019/05/16379.4200.0079.05310,6710.03%
2019/05/15679.6800.0079.75610,4470.06%
2019/05/14679.46179.9579.65510,2290.05%
2019/05/13380.3700.0080.1539,9940.03%
2019/05/08182.551182.6082.55-109,642-0.10%
2019/05/0700.00283.2383.15-29,480-0.02%
2019/05/06382.4000.0082.3039,3680.03%
2019/04/2900.00282.7882.80-29,065-0.02%
2019/04/26582.4800.0082.4559,1510.05%
2019/04/2300.00883.0183.05-89,597-0.08%
2019/04/22482.9000.0082.7049,5850.04%
2019/04/1700.00482.5582.75-49,394-0.04%
2019/04/11481.3000.0081.1549,6300.04%
2019/04/1000.00181.5081.50-19,634-0.01%
2019/04/0900.00881.2081.40-89,531-0.08%
2019/04/08580.95280.9380.9039,4360.03%
2019/04/0300.00280.1080.15-29,452-0.02%
2019/04/0200.00680.2880.15-69,539-0.06%
2019/04/0100.00480.3079.85-49,544-0.04%
2019/03/27178.6000.0078.5019,5590.01%
2019/03/25478.2500.0078.1549,6740.04%
2019/03/2200.00479.3579.35-49,652-0.04%
2019/03/2100.00578.7779.15-59,683-0.05%
2019/03/2000.00178.5078.50-19,598-0.01%
2019/03/19178.05178.2578.4009,5450.00%
2019/03/1800.00178.0078.10-19,490-0.01%
2019/02/2100.00976.9677.10-98,738-0.10%
2019/02/2000.001276.3676.35-128,545-0.14%
2019/02/13475.4400.0075.5048,3250.05%
2019/01/29174.2500.0074.5018,9490.01%
2019/01/28275.15275.2075.1508,9530.00%
2019/01/25375.0000.0075.0039,0010.03%
2019/01/22774.1100.0074.0579,0940.08%
2019/01/1100.00275.6375.50-29,912-0.02%
2019/01/10374.6500.0074.8039,8720.03%
2019/01/0900.00374.7575.00-310,164-0.03%
2019/01/071073.62174.0073.95910,8890.08%
2019/01/04472.1500.0072.20411,0310.04%
2018/12/26173.6000.0073.55112,9420.01%
2018/12/2500.00173.6073.75-112,867-0.01%
2018/12/1300.00376.3576.30-313,211-0.02%
2018/12/10274.6000.0074.45213,2700.02%
2018/12/06374.9200.0075.10313,6000.02%
2018/12/04178.3000.0078.25113,5160.01%
2018/11/28276.0000.0076.90213,1530.02%
2018/11/2200.00176.1075.60-113,247-0.01%
2018/11/21375.0500.0076.00313,2860.02%
2018/11/20375.9000.0076.00313,1180.02%
2018/11/19176.7000.0076.70113,0170.01%
2018/11/1400.00177.3077.35-112,865-0.01%
2018/11/1300.00276.0577.10-212,813-0.02%
2018/11/1200.00177.8578.00-112,712-0.01%
2018/11/0700.00678.3978.40-612,009-0.05%
2018/11/0600.00177.8578.00-112,027-0.01%
2018/11/0500.00277.7578.25-211,945-0.02%
2018/11/0200.00278.4078.65-211,895-0.02%
2018/11/0100.00378.2778.40-311,851-0.03%
2018/10/31276.90177.2577.55111,7580.01%
2018/10/301075.94176.0075.95911,6340.08%
2018/10/26875.12375.7075.40511,4680.04%
2018/10/25275.68175.9575.50111,2390.01%
2018/10/231278.0400.0077.751210,6410.11%
2018/10/22578.51379.3079.20210,3260.02%
2018/10/19278.10279.0079.30010,2600.00%
2018/10/17379.95580.2079.40-210,117-0.02%
2018/10/15978.9800.0079.2099,9500.09%
2018/10/12979.40177.8080.0589,3500.09%
2018/10/112978.3700.0077.40299,1840.32%
2018/10/09783.0000.0083.2578,0920.09%
2018/10/08982.8000.0083.0097,8400.11%
2018/10/05283.63284.2083.4507,2920.00%
2018/10/0200.00286.2586.05-26,874-0.03%
2018/09/28287.45287.6086.9006,9250.00%
2018/09/2700.00587.0487.35-56,757-0.07%
2018/09/26286.95986.9186.90-76,323-0.11%
2018/09/2100.00286.4086.85-26,218-0.03%
2018/09/17185.8000.0085.8516,5330.02%
2018/09/14285.8000.0086.5026,5170.03%
2018/09/131385.3500.0084.95136,4810.20%
2018/09/12785.4800.0085.5576,1670.11%
2018/09/11285.5500.0085.6525,9890.03%
2018/08/1400.00184.1584.55-15,340-0.02%
2018/08/07385.7000.0085.5035,4600.05%
2018/07/27385.5000.0085.7036,0810.05%
2018/07/2000.00584.5384.65-56,337-0.08%
2018/07/1900.00483.6883.30-46,304-0.06%
2018/07/1700.00182.8582.55-16,322-0.02%
2018/07/1600.00883.2583.00-86,422-0.12%
2018/07/1300.00383.1583.35-36,407-0.05%
2018/07/1200.00382.5582.65-36,241-0.05%
2018/07/1000.00282.4582.45-26,163-0.03%
2018/07/0200.00181.6581.05-16,052-0.02%
2018/06/29181.0000.0081.4516,0450.02%
2018/06/27480.5000.0080.4045,8310.07%
2018/06/26480.1600.0080.7045,7610.07%
2018/06/25880.8600.0080.9085,5560.14%
2018/06/20480.5100.0081.5045,5400.07%
2018/06/19180.7000.0080.6015,4660.02%
2018/06/1100.00182.9082.65-15,457-0.02%
2018/06/0700.00183.4083.45-15,565-0.02%
2018/06/0600.00383.2083.30-35,598-0.05%
2018/06/0400.00282.3582.60-25,547-0.04%
2018/05/29181.6500.0081.8515,5690.02%
2018/05/2500.00181.9581.85-15,697-0.02%
2018/05/1600.00181.6581.75-16,281-0.02%
2018/05/1500.00181.9081.65-16,311-0.02%
2018/05/1400.001482.1582.50-146,727-0.21%
2018/05/11581.401481.5481.60-96,558-0.14%
2018/05/07278.90279.3579.5006,2710.00%
2018/05/04278.7300.0078.9526,3140.03%
2018/05/03378.6700.0078.5536,3840.05%
2018/05/02179.7500.0079.4016,3200.02%
2018/04/30180.0000.0080.0016,3130.02%
2018/04/27279.0000.0079.2026,3000.03%
2018/04/26279.0300.0079.0526,1670.03%
2018/04/25478.9800.0079.3045,9810.07%
2018/04/241479.3700.0079.55145,8210.24%
2018/04/20180.8500.0080.7515,5240.02%
2018/04/0300.00181.2581.50-15,642-0.02%
2018/04/02282.2000.0082.2525,6170.04%
2018/03/2800.00682.4882.25-65,560-0.11%
2018/03/19183.7000.0083.8515,4050.02%
2018/03/1400.00584.4084.30-55,360-0.09%
2018/03/1300.00384.5784.95-35,409-0.06%
2018/03/0700.00182.4081.80-15,398-0.02%
2018/03/02380.8500.0081.1535,4520.06%
2018/02/27182.7000.0082.3515,3450.02%
2018/02/26382.5500.0082.4035,2350.06%
2018/02/22181.0000.0081.0015,2250.02%
2018/02/21381.4800.0081.5035,2380.06%
2018/02/09178.1500.0079.0515,0620.02%
2018/02/06480.2000.0079.6544,7020.09%
2018/02/0500.00283.1083.60-24,182-0.05%
2018/01/3100.00484.4084.65-44,014-0.10%
2018/01/29185.55185.5085.5503,9240.00%
2018/01/26987.2900.0087.5093,8410.23%
2018/01/23288.2800.0088.3023,6290.06%
2018/01/2200.00287.5387.95-23,588-0.06%
2018/01/1800.00286.2886.30-23,516-0.06%
2018/01/12184.2000.0084.1013,3100.03%
2018/01/0500.00283.7083.75-23,272-0.06%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章