• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.70
  • 漲幅
    -1.91%
  • 成交量
    13,035張
  • 產業
    上市 塑膠類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11136.2000.0036.0019,8930.01%
2024/12/100.136.8000.0036.700.19,8520.00%
2024/12/09737.4300.0036.9079,7750.07%
2024/12/062.237.6500.0037.502.29,7760.02%
2024/12/052.238.09438.4437.90-1.89,803-0.02%
2024/12/041.338.7600.0038.701.39,9310.01%
2024/12/030.639.5000.0039.650.610,2500.01%
2024/12/02538.8800.0039.05510,3910.05%
2024/11/29238.4800.0038.70210,4970.02%
2024/11/28239.1500.0039.25210,8710.02%
2024/11/27239.630.140.0539.351.910,8210.02%
2024/11/25240.3500.0040.35210,7290.02%
2024/11/21140.2000.0040.20110,5580.01%
2024/11/190.240.86241.6541.45-1.810,595-0.02%
2024/11/181.142.022.241.7542.05-1.110,721-0.01%
2024/11/1500.00240.0040.35-210,561-0.02%
2024/11/143.339.7500.0039.603.310,6200.03%
2024/11/13240.3300.0040.55210,5910.02%
2024/11/12441.2800.0040.95410,7040.04%
2024/11/08144.20344.1042.85-210,676-0.02%
2024/11/0700.00143.0543.30-110,746-0.01%
2024/11/0400.00141.5041.80-110,980-0.01%
2024/11/01141.1000.0041.70111,2570.01%
2024/10/29041.75741.7441.85-711,374-0.06%
2024/10/28841.49142.0042.30711,4050.06%
2024/10/25041.4000.0041.35011,3680.00%
2024/10/24541.1500.0041.40511,4380.04%
2024/10/23241.0000.0040.95211,5010.02%
2024/10/21541.94041.9041.85511,5740.04%
2024/10/18143.1000.0043.25111,6400.01%
2024/10/16142.20142.2542.25012,1590.00%
2024/10/141.242.82543.0043.10-3.812,201-0.03%
2024/10/1100.00243.6043.45-212,488-0.02%
2024/10/09343.7800.0043.60312,6440.02%
2024/10/08144.4500.0044.65112,7350.01%
2024/10/0400.00245.8046.10-212,666-0.02%
2024/10/0100.00245.7546.10-212,529-0.02%
2024/09/3000.00346.6046.00-312,580-0.02%
2024/09/2720.246.2412.245.3646.40812,5180.06%
2024/09/2500.00243.4043.40-212,324-0.02%
2024/09/2300.00142.9042.85-112,591-0.01%
2024/09/2000.00142.9542.90-112,882-0.01%
2024/09/1900.001042.8542.95-1012,931-0.08%
2024/09/18642.231542.3242.15-913,053-0.07%
2024/09/16142.30442.4742.15-313,340-0.02%
2024/09/13241.3000.0041.70213,3740.01%
2024/09/12639.9300.0040.30613,3720.04%
2024/09/11139.8500.0039.80113,4350.01%
2024/09/0900.00239.2839.40-213,297-0.02%
2024/09/06239.45240.1540.05013,2180.00%
2024/09/05139.4200.0039.35113,1640.01%
2024/09/049.140.901.241.4940.507.913,0290.06%
2024/09/032.143.38443.5043.40-1.912,816-0.01%
2024/09/022.144.2100.0044.402.112,8390.02%
2024/08/30345.3000.0045.30312,8410.02%
2024/08/29045.5500.0045.60012,7760.00%
2024/08/28046.0000.0045.85013,1020.00%
2024/08/23245.8000.0045.75214,7620.01%
2024/08/21046.0000.0046.00015,6920.00%
2024/08/200.245.7000.0045.850.215,9420.00%
2024/08/19246.5000.0046.40215,9770.01%
2024/08/162.146.76246.8046.550.116,3440.00%
2024/08/15146.2500.0046.20116,3720.01%
2024/08/14247.30147.4047.35116,2770.01%
2024/08/133.146.74147.2045.852.116,1380.01%
2024/08/12246.98347.1547.35-116,124-0.01%
2024/08/0900.00347.3546.95-316,132-0.02%
2024/08/08246.5800.0046.40215,9950.01%
2024/08/0700.00147.5047.50-115,865-0.01%
2024/08/061.146.80146.6546.800.115,8340.00%
2024/08/052.246.27345.9745.95-0.815,688-0.01%
2024/08/021848.5600.0048.451815,4390.12%
2024/08/01149.7500.0049.80115,3570.01%
2024/07/3100.00449.7550.00-415,350-0.03%
2024/07/2900.00149.7549.80-115,366-0.01%
2024/07/264.249.5300.0049.704.215,3320.03%
2024/07/23650.53650.1850.30015,2870.00%
2024/07/22349.6800.0050.30315,2230.02%
2024/07/19450.00350.1050.40115,0950.01%
2024/07/181450.65450.8550.701014,9300.07%
2024/07/17350.3014.149.6550.40-11.114,667-0.08%
2024/07/16149.0500.0048.90114,4740.01%
2024/07/15249.90250.4049.65014,3940.00%
2024/07/12250.60250.0050.10014,3430.00%
2024/07/1100.00248.7548.70-214,085-0.01%
2024/07/101.148.16248.3548.00-0.914,010-0.01%
2024/07/09148.5500.0048.50113,9220.01%
2024/07/08149.1500.0049.25113,9380.01%
2024/07/05548.8000.0048.80513,8830.04%
2024/07/04349.2500.0049.45313,8510.02%
2024/07/03248.1800.0048.45213,8470.01%
2024/07/021248.4200.0048.201213,9010.09%
2024/07/01349.1500.0049.05313,7820.02%
2024/06/281649.261549.5349.30113,7400.01%
2024/06/274.248.65648.8049.00-1.813,704-0.01%
2024/06/261.949.5800.0049.201.913,4010.01%
2024/06/252.149.91550.4050.00-2.913,067-0.02%
2024/06/24350.330.150.8050.102.912,8590.02%
2024/06/20350.571.250.8250.801.812,3260.01%
2024/06/193.150.011050.1049.90-6.912,214-0.06%
2024/06/180.350.31150.1050.30-0.712,191-0.01%
2024/06/17150.5000.0050.30112,1490.01%
2024/06/14350.40150.6050.70212,1690.02%
2024/06/13050.3000.0050.10012,1780.00%
2024/06/12250.6000.0050.10212,8640.02%
2024/06/113.150.97551.0050.80-1.912,818-0.01%
2024/06/07750.705.150.1250.801.912,7800.01%
2024/06/06550.80150.6050.40412,5890.03%
2024/06/05251.1000.0051.00212,3800.02%
2024/06/04551.5200.0051.70512,3520.04%
2024/06/034.152.3300.0052.204.112,0480.03%
2024/05/31552.84353.1753.20211,8850.02%
2024/05/301352.08152.3053.201211,3680.11%
2024/05/2915.253.2300.0053.1015.210,8080.14%
2024/05/28254.20454.6054.30-210,399-0.02%
2024/05/27552.76153.4055.0049,9500.04%
2024/05/24852.99153.5053.1079,6500.07%
2024/05/2311.154.0200.0053.7011.19,3250.12%
2024/05/2217.154.5700.0054.5017.19,1980.19%
2024/05/211655.6800.0055.70168,8280.18%
2024/05/20156.8000.0057.2018,6900.01%
2024/05/17156.8000.0056.5018,6630.01%
2024/05/15556.8800.0056.8058,5080.06%
2024/05/1400.00257.1056.80-28,490-0.02%
2024/05/13556.7600.0056.4058,4760.06%
2024/05/1000.001557.0057.00-158,435-0.18%
2024/05/0815.157.0000.0056.7015.18,3630.18%
2024/05/07457.75757.1756.90-38,320-0.04%
2024/05/06157.8000.0057.7018,2220.01%
2024/05/03357.70457.7056.80-18,139-0.01%
2024/05/02057.002557.3857.40-258,038-0.31%
2024/04/2900.00657.2257.60-67,911-0.08%
2024/04/2600.00255.8555.60-27,851-0.03%
2024/04/24356.67157.2056.4027,9410.03%
2024/04/23257.1500.0056.7028,1330.02%
2024/04/2200.00356.9057.30-38,180-0.04%
2024/04/19254.7500.0055.0028,0490.02%
2024/04/1800.00155.1055.80-17,902-0.01%
2024/04/171.255.1200.0055.001.27,8970.02%
2024/04/16155.4000.0055.5017,8070.01%
2024/04/15157.10157.2057.2007,6850.00%
2024/04/12157.20257.3057.40-17,618-0.01%
2024/04/11157.5000.0057.2017,5010.01%
2024/04/1000.005.258.5058.30-5.27,431-0.07%
2024/04/09358.17258.4558.6017,4070.01%
2024/04/08156.6000.0057.7017,2930.01%
2024/04/03156.90257.2056.80-17,143-0.01%
2024/04/0100.002.257.3757.50-2.27,110-0.03%
2024/03/28255.100.155.5055.101.96,8890.03%
2024/03/270.156.4000.0056.000.16,8540.00%
2024/03/26356.60356.4356.4006,8590.00%
2024/03/2500.00855.0855.30-86,806-0.12%
2024/03/22154.7000.0054.8016,8300.01%
2024/03/21255.105.255.0855.00-3.26,805-0.05%
2024/03/202.354.4000.0053.602.36,8280.03%
2024/03/191.255.0300.0055.001.26,7270.02%
2024/03/181055.1300.0055.00106,6930.15%
2024/03/151354.9200.0054.50136,6180.20%
2024/03/140.256.3000.0056.400.25,8150.00%
2024/03/135.255.60155.6055.604.25,7320.07%
2024/03/1200.00156.5056.70-15,603-0.02%
2024/03/11155.9000.0056.1015,5700.02%
2024/03/083.255.5200.0055.503.25,5570.06%
2024/03/07256.5500.0056.5025,4090.04%
2024/03/06656.4200.0056.3065,3330.11%
2024/03/0516.257.1800.0056.9016.25,3550.30%
2024/03/04457.70357.7058.0015,2860.02%
2024/03/01158.7000.0058.5015,2930.02%
2024/02/29059.3000.0059.7005,3110.00%
2024/02/278.358.99259.3058.906.35,2500.12%
2024/02/261059.80659.8059.9045,1540.08%
2024/02/234.159.8800.0059.704.15,1900.08%
2024/02/223.860.4200.0060.503.85,2870.07%
2024/02/190.161.301361.1061.60-12.95,405-0.24%
2024/02/16261.2000.0061.1025,5410.04%
2024/02/05160.810.161.5061.000.95,5360.02%
2024/02/0100.000.262.2062.30-0.25,5330.00%
2024/01/31261.0000.0060.9025,5100.04%
2024/01/30161.5000.0061.2015,5050.02%
2024/01/29262.5000.0062.3025,5360.04%
2024/01/26361.8000.0061.5035,5370.05%
2024/01/25160.4000.0060.5015,5590.02%
2024/01/2300.00160.0060.30-15,689-0.02%
2024/01/221.459.62159.5059.500.45,8050.01%
2024/01/180.360.5300.0060.100.35,7960.01%
2024/01/1712.460.13160.5060.1011.45,7720.20%
2024/01/164.462.1500.0061.804.45,6000.08%
2024/01/15163.20463.5863.60-35,558-0.05%
2024/01/1200.00164.0064.00-15,647-0.02%
2024/01/11263.6500.0063.5025,7400.03%
2024/01/10164.7000.0064.5015,9680.02%
2024/01/030.165.6300.0065.600.16,4020.00%
2023/12/29166.4000.0066.5016,3890.02%
2023/12/2800.00266.4567.00-26,486-0.03%
2023/12/271.166.0900.0066.101.16,4530.02%
2023/12/260.165.8000.0066.100.16,4320.00%
2023/12/22365.21165.3065.1026,4710.03%
2023/12/21365.8300.0066.0036,4810.05%
2023/12/2000.00466.3566.80-46,406-0.06%
2023/12/19166.20266.4066.60-16,340-0.02%
2023/12/18366.87067.2067.0036,3670.05%
2023/12/15067.701067.6067.30-106,312-0.16%
2023/12/140.167.102.268.0067.90-2.16,139-0.03%
2023/12/132.166.6100.0066.702.16,0490.03%
2023/12/1100.00267.1067.30-26,161-0.03%
2023/12/08167.9000.0067.6016,1470.02%
2023/12/0700.00368.2068.10-36,164-0.05%
2023/12/060.968.8000.0068.700.96,1810.02%
2023/12/0500.001168.4968.70-116,162-0.18%
2023/11/3000.001068.8068.10-106,072-0.16%
2023/11/2900.001069.0068.40-105,856-0.17%
2023/11/28168.40268.8568.60-15,740-0.02%
2023/11/2400.000.169.0068.20-0.15,6450.00%
2023/11/2200.00168.9068.50-15,521-0.02%
2023/11/2100.00669.2369.60-65,496-0.11%
2023/11/2000.00267.3067.40-25,302-0.04%
2023/11/170.168.00568.1068.20-4.95,249-0.09%
2023/11/1600.00268.0068.40-25,235-0.04%
2023/11/1500.000.367.3068.00-0.35,168-0.01%
2023/11/1400.00265.5065.80-25,020-0.04%
2023/11/1300.001064.4064.80-105,046-0.20%
2023/11/090.165.0000.0065.300.15,0970.00%
2023/11/080.164.3000.0064.500.15,0740.00%
2023/11/0700.00064.3064.3005,0530.00%
2023/11/0600.00164.6064.80-15,047-0.02%
2023/11/031.263.680.263.9064.0014,9940.02%
2023/11/02763.14163.1063.2065,0220.12%
2023/10/31262.0500.0061.9024,9850.04%
2023/10/30261.6000.0061.3024,9720.04%
2023/10/27962.4300.0062.2094,8670.19%
2023/10/260.962.8100.0062.500.94,8360.02%
2023/10/25363.2300.0063.1034,7900.06%
2023/10/24263.4000.0063.3024,7400.04%
2023/10/230.264.0800.0063.700.24,7180.00%
2023/10/202.464.4900.0064.402.44,6700.05%
2023/10/191.165.6200.0065.201.14,6740.02%
2023/10/181.265.5500.0067.101.24,6860.03%
2023/10/17165.7000.0066.0014,4520.02%
2023/10/16165.9000.0066.1014,4690.02%
2023/10/13166.2000.0066.3014,5070.02%
2023/10/110.266.0000.0066.800.24,4490.00%
2023/10/06365.3000.0065.3034,3730.07%
2023/10/0500.00165.1064.70-14,443-0.02%
2023/10/042.164.50464.2064.20-1.94,452-0.04%
2023/10/0350.165.8000.0065.6050.14,4051.14%
2023/09/2800.00566.9066.60-54,608-0.11%
2023/09/264.166.5600.0066.704.14,7340.09%
2023/09/220.567.2000.0066.900.54,8050.01%
2023/09/15168.80169.2069.2005,1170.00%
2023/09/142.269.00368.8069.20-0.85,017-0.02%
2023/09/13168.6000.0068.3014,9920.02%
2023/09/1100.00167.7067.90-15,140-0.02%
2023/09/062.267.4100.0067.102.25,1780.04%
2023/09/0500.00267.9067.90-25,180-0.04%
2023/08/31366.5400.0066.1035,2670.06%
2023/08/285.266.00165.8066.204.25,2040.08%
2023/08/254.165.3900.0065.304.15,4070.08%
2023/08/230.365.8400.0065.500.35,4910.00%
2023/08/22066.1000.0065.5005,5490.00%
2023/08/212.166.0800.0066.302.15,5650.04%
2023/08/18166.4000.0066.4015,5830.02%
2023/08/17465.51166.1066.1035,6000.05%
2023/08/161.167.310.767.7066.900.35,5760.01%
2023/08/15068.7000.0068.1005,5780.00%
2023/08/140.369.23168.8068.70-0.75,662-0.01%
2023/08/10169.7000.0069.7015,8500.02%
2023/08/0900.000.869.8070.10-0.85,848-0.01%
2023/08/08169.6000.0069.2015,8600.02%
2023/08/07170.0000.0069.9015,8120.02%
2023/08/02170.00169.6069.7005,8360.00%
2023/08/01170.900.170.6070.600.95,7690.02%
2023/07/28169.8000.0069.8015,7280.02%
2023/07/250.169.9000.0069.600.15,7540.00%
2023/07/21370.5000.0070.7035,7830.05%
2023/07/19170.3000.0070.3015,7950.02%
2023/07/18070.6000.0070.1005,7910.00%
2023/07/17170.90170.8070.8005,7260.00%
2023/07/13270.0000.0069.9025,6680.04%
2023/07/12069.2000.0069.4005,6340.00%
2023/07/10469.1000.0069.0045,5840.07%
2023/07/07268.701069.0068.70-85,556-0.14%
2023/07/0614.169.5600.0069.2014.15,5280.25%
2023/07/04071.3000.0070.9005,3230.00%
2023/06/30272.6000.0072.5025,2720.04%
2023/06/292.273.2900.0072.802.25,2300.04%
2023/06/280.676.3200.0076.100.65,1530.01%
2023/06/27377.4000.0077.1035,0820.06%
2023/06/261.477.8500.0078.001.45,0710.03%
2023/06/21078.3000.0078.6005,0410.00%
2023/06/20078.30178.5078.50-15,031-0.02%
2023/06/19479.45379.0079.0015,0050.02%
2023/06/16479.50480.1080.1004,9850.00%
2023/06/1400.00179.9079.20-14,969-0.02%
2023/06/1300.00079.6079.2004,9900.00%
2023/06/01678.10577.6077.6015,1600.02%
2023/05/31178.1000.0077.7015,1070.02%
2023/05/30178.4000.0078.1014,9230.02%
2023/05/2500.00379.9079.60-34,889-0.06%
2023/05/2300.001080.4580.70-104,811-0.21%
2023/05/2200.001.380.6580.70-1.34,740-0.03%
2023/05/1900.00380.3080.60-34,687-0.06%
2023/05/1800.001.579.9980.20-1.54,633-0.03%
2023/05/1700.004.279.9979.90-4.24,558-0.09%
2023/05/1200.000.377.3077.30-0.34,373-0.01%
2023/05/1100.000.377.3077.70-0.34,350-0.01%
2023/05/10177.2000.0077.5014,3620.02%
2023/05/0900.00278.2078.50-24,373-0.05%
2023/05/0400.000.977.2077.60-0.94,449-0.02%
2023/05/0300.00277.3077.10-24,475-0.04%
2023/05/020.278.0000.0077.500.24,5640.00%
2023/04/2700.00277.6077.70-24,706-0.04%
2023/04/2400.00378.2078.00-34,546-0.07%
2023/04/210.177.50577.7277.90-4.94,504-0.11%
2023/04/130.177.9000.0077.900.14,5810.00%
2023/04/1100.00177.7077.90-14,582-0.02%
2023/03/2700.00277.0077.30-25,320-0.04%
2023/03/23176.20876.5676.60-75,734-0.12%
2023/03/1700.00575.9676.50-56,062-0.08%
2023/03/1500.00575.0074.50-56,106-0.08%
2023/03/1300.00274.0074.70-26,178-0.03%
2023/03/10474.00174.3074.0036,1960.05%
2023/03/0923.175.0800.0074.6023.16,2430.37%
2023/03/08175.70175.9076.1006,3810.00%
2023/03/0700.00176.1076.20-16,462-0.02%
2023/03/0600.00276.0575.70-26,623-0.03%
2023/03/0200.00174.9075.10-16,932-0.01%
2023/03/01474.8000.0074.7047,0560.06%
2023/02/23276.00176.3076.1017,1560.01%
2023/02/1700.00575.3075.70-57,450-0.07%
2023/02/1600.00175.4075.40-17,625-0.01%
2023/02/15474.5800.0074.7047,7830.05%
2023/02/1400.00475.7075.50-47,799-0.05%
2023/02/10274.4000.0074.4027,8890.03%
2023/02/09274.6000.0074.8027,9990.03%
2023/02/08174.9000.0074.7018,1090.01%
2023/02/0700.00175.6075.30-18,221-0.01%
2023/02/03174.4000.0074.6018,2250.01%
2023/02/01175.4000.0075.4018,2370.01%
2023/01/31076.3000.0075.4008,2780.00%
2023/01/3000.000.575.2077.00-0.58,248-0.01%
2023/01/1700.000.274.8075.00-0.28,1510.00%
2023/01/1600.00575.0674.70-58,187-0.06%
2023/01/0900.003.574.1774.80-3.58,743-0.04%
2023/01/0600.00272.3072.80-28,735-0.02%
2022/12/30171.2000.0071.0019,0550.01%
2022/12/29470.5500.0070.4049,0920.04%
2022/12/28171.70271.8071.40-19,086-0.01%
2022/12/233.270.3900.0070.303.29,2860.03%
2022/12/220.571.00170.8071.40-0.59,411-0.01%
2022/12/21170.3000.0070.5019,3000.01%
2022/12/20470.8500.0070.3049,1410.04%
2022/12/13172.6000.0072.6018,4180.01%
2022/12/121.472.6500.0073.301.48,3490.02%
2022/12/081.574.0000.0073.301.58,4280.02%
2022/12/01578.00278.2077.6038,1550.04%
2022/11/29175.7000.0076.7017,8850.01%
2022/11/281.176.77176.0076.000.17,8250.00%
2022/11/2500.00377.8777.10-37,756-0.04%
2022/11/2400.002.277.3577.10-2.27,691-0.03%
2022/11/2300.00676.7576.30-67,618-0.08%
2022/11/2200.003.375.3575.80-3.37,574-0.04%
2022/11/2100.00173.8073.90-17,440-0.01%
2022/11/1800.00173.1073.20-17,385-0.01%
2022/11/17173.1000.0073.0017,3640.01%
2022/11/1600.00173.5072.40-17,344-0.01%
2022/11/15373.9000.0074.2037,2360.04%
2022/11/141.173.882.473.8574.00-1.47,166-0.02%
2022/11/1100.004.872.2172.60-4.87,000-0.07%
2022/11/0900.00370.5770.70-36,902-0.04%
2022/11/0800.002.370.2970.50-2.36,916-0.03%
2022/11/0700.00669.4070.00-66,913-0.09%
2022/11/04267.6000.0067.9026,8530.03%
2022/11/02168.5000.0068.5016,7330.01%
2022/10/2700.003.269.1268.60-3.26,872-0.05%
2022/10/26168.30168.8068.6007,0160.00%
2022/10/2500.000.568.4068.40-0.57,013-0.01%
2022/10/2400.008.368.3968.50-8.37,024-0.12%
2022/10/21168.0000.0067.6016,9860.01%
2022/10/20264.70966.9767.60-76,978-0.10%
2022/10/19166.7000.0066.1016,6990.01%
2022/10/1800.002.565.8466.80-2.56,658-0.04%
2022/10/13263.1500.0063.8026,7500.03%
2022/10/12464.90164.2065.1036,7300.04%
2022/10/11166.8000.0066.1016,7830.01%
2022/10/06367.5300.0067.6036,9660.04%
2022/10/0500.00168.3068.30-17,221-0.01%
2022/10/04167.7000.0067.8017,5930.01%
2022/10/0300.00367.4067.70-37,791-0.04%
2022/09/3000.00166.7066.90-18,005-0.01%
2022/09/28265.6000.0065.1028,6910.02%
2022/09/27266.7500.0066.2028,9910.02%
2022/09/22266.2500.0066.4029,3980.02%
2022/09/21367.0300.0067.3039,4030.03%
2022/09/20367.1700.0067.2039,4130.03%
2022/09/19367.3700.0067.4039,4770.03%
2022/09/16667.6600.0068.4069,5390.06%
2022/09/15068.60368.4368.40-39,456-0.03%
2022/09/14167.50268.0067.60-19,488-0.01%
2022/09/1300.00969.5068.80-99,567-0.09%
2022/09/08366.8000.0067.2039,7370.03%
2022/09/07267.0500.0066.8029,7900.02%
2022/09/06267.6000.0067.8029,8240.02%
2022/09/022067.1000.0067.00209,9430.20%
2022/09/018.567.67167.8067.807.59,9320.08%
2022/08/31268.40269.1068.7009,8980.00%
2022/08/30968.27269.2068.6079,8760.07%
2022/08/291168.60369.2068.7089,8330.08%
2022/08/26170.5000.0070.2019,8020.01%
2022/08/24170.60170.4070.1009,9480.00%
2022/08/232.170.3100.0070.102.110,8080.02%
2022/08/1900.00170.9071.00-111,031-0.01%
2022/08/17170.7000.0070.80111,1590.01%
2022/08/16270.60170.7070.40111,1780.01%
2022/08/15270.5000.0070.60211,2140.02%
2022/08/12169.600.369.9069.600.711,2470.01%
2022/08/11368.70368.2768.90011,2650.00%
2022/08/10266.80167.3067.70111,4550.01%
2022/08/0800.000.567.4067.20-0.511,6390.00%
2022/08/043.167.1500.0067.303.111,8480.03%
2022/08/03067.20167.0067.70-111,804-0.01%
2022/08/025.266.84166.9067.704.211,8110.04%
2022/08/011.268.531.268.5368.50011,6900.00%
2022/07/291167.011.267.0467.309.811,7200.08%
2022/07/2800.00166.2066.60-111,700-0.01%
2022/07/26665.431165.7065.70-511,710-0.04%
2022/07/25265.1500.0065.60211,7140.02%
2022/07/21365.133.164.1965.00-0.111,7260.00%
2022/07/2029.164.1300.0063.3029.111,6670.25%
2022/07/19663.00763.7963.70-111,648-0.01%
2022/07/182.162.810.263.0062.901.911,5970.02%
2022/07/152.262.28362.6362.60-0.811,514-0.01%
2022/07/14661.52962.2162.70-311,519-0.03%
2022/07/1311.262.25561.9462.006.211,4500.05%
2022/07/1239.161.48162.4060.6038.111,2520.34%
2022/07/112364.31165.1063.602210,9160.20%
2022/07/08864.70865.0065.00010,8230.00%
2022/07/079.165.23165.4065.008.110,7110.08%
2022/07/0631.367.86269.3067.0029.310,5090.28%
2022/07/052581.061481.2780.6011.19,9280.11%
2022/07/04183.00582.8082.60-49,579-0.04%
2022/07/01182.80682.7382.70-59,449-0.05%
2022/06/30183.6000.0083.0019,3290.01%
2022/06/2900.000.385.0084.60-0.39,2610.00%
2022/06/28184.800.684.3084.800.49,2280.00%
2022/06/27685.004.185.1084.701.99,3130.02%
2022/06/2400.005.384.5984.70-5.39,278-0.06%
2022/06/23583.50384.0783.3029,2280.02%
2022/06/2100.00182.9083.70-19,089-0.01%
2022/06/200.482.80182.5082.10-0.69,020-0.01%
2022/06/144.282.8900.0082.904.29,1860.05%
2022/06/132.283.3200.0083.302.29,2630.02%
2022/06/100.384.71584.5684.70-4.79,240-0.05%
2022/06/081084.500.384.8084.509.79,4620.10%
2022/06/02284.20184.5084.5019,6100.01%
2022/06/01984.53184.7084.6089,7010.08%
2022/05/31283.604.283.6385.30-2.29,648-0.02%
2022/05/30583.200.483.4083.904.68,8430.05%
2022/05/2600.00381.7081.70-38,882-0.03%
2022/05/253.281.7900.0082.003.28,9780.04%
2022/05/24481.8500.0081.3049,0610.04%
2022/05/23082.40181.7082.20-19,026-0.01%
2022/05/20181.51581.8082.10-49,056-0.04%
2022/05/195.481.3700.0081.405.49,0020.06%
2022/05/180.482.8710082.0582.50-99.69,034-1.10%
2022/05/175080.9000.0081.30508,8740.56%
2022/05/165381.12582.4081.20488,8140.54%
2022/05/13681.9500.0082.0068,7700.07%
2022/05/122.183.1100.0082.102.18,6980.02%
2022/05/10284.3500.0084.4028,6300.02%
2022/05/09384.83585.1084.70-28,550-0.02%
2022/05/06486.0000.0086.6048,5620.05%
2022/05/04686.5000.0086.6068,7370.07%
2022/05/031186.66686.5086.5058,8960.06%
2022/04/29185.5000.0086.7018,9060.01%
2022/04/28285.3000.0085.5028,9450.02%
2022/04/27285.2000.0085.1028,9220.02%
2022/04/26186.20286.2086.30-18,891-0.01%
2022/04/251085.8800.0085.90108,8360.11%
2022/04/22387.7300.0087.6038,6830.03%
2022/04/21788.6700.0088.3078,6920.08%
2022/04/20188.0000.0088.7018,6930.01%
2022/04/19388.1000.0088.0038,6970.03%
2022/04/182.188.0500.0087.802.18,6830.02%
2022/04/158.288.9800.0088.808.28,6170.09%
2022/04/146.189.7700.0089.706.18,6210.07%
2022/04/138.690.4300.0090.408.68,5500.10%
2022/04/12590.9400.0091.3058,4380.06%
2022/04/11292.3000.0092.1028,3610.02%
2022/04/07393.101393.8093.10-108,374-0.12%
2022/04/01292.45392.6393.50-18,234-0.01%
2022/03/31193.0000.0093.2018,1880.01%
2022/03/3000.004193.3093.50-418,153-0.50%
2022/03/29092.4000.0092.5008,0310.00%
2022/03/252992.1000.0092.40297,9990.36%
2022/03/24592.0400.0092.4058,0150.06%
2022/03/23492.405092.7092.50-468,110-0.57%
2022/03/2100.00192.4092.10-18,181-0.01%
2022/03/180.191.30292.2091.30-1.98,178-0.02%
2022/03/17191.704491.8291.90-438,008-0.54%
2022/03/1600.00191.5091.50-17,824-0.01%
2022/03/15190.90490.9090.80-37,738-0.04%
2022/03/14490.65291.5091.2027,7130.03%
2022/03/10289.451689.1789.60-147,506-0.19%
2022/03/0900.00387.8088.00-37,441-0.04%
2022/03/08286.8500.0086.6027,3850.03%
2022/03/0400.00490.6090.70-47,488-0.05%
2022/03/030.190.401190.4991.20-117,501-0.15%
2022/03/0200.00490.5590.50-47,610-0.05%
2022/03/01388.80689.6090.00-37,506-0.04%
2022/02/25186.80186.9087.7007,3890.00%
2022/02/24187.5000.0087.1017,2730.01%
2022/02/22187.80787.6788.20-67,203-0.08%
2022/02/2100.00188.9089.10-17,161-0.01%
2022/02/181788.9900.0089.10177,3000.23%
2022/02/17288.70489.0088.70-27,270-0.03%
2022/02/16388.50188.9088.8027,2520.03%
2022/02/15387.73188.0087.4027,2020.03%
2022/02/1100.00388.8088.80-37,240-0.04%
2022/02/1000.001.388.4288.60-1.37,290-0.02%
2022/02/08588.6200.0088.6057,3600.07%
2022/02/0700.00489.2889.50-47,303-0.05%
2022/01/26186.40886.3986.40-77,150-0.10%
2022/01/25985.28385.3085.5067,1620.08%
2022/01/2400.002086.4187.00-207,014-0.29%
2022/01/21686.3500.0086.4067,0640.08%
2022/01/2000.005087.6087.40-507,112-0.70%
2022/01/1400.002088.0087.70-207,164-0.28%
2022/01/1200.005.188.0388.40-5.17,116-0.07%
2022/01/11387.1032787.1087.10-3247,050-4.60% 大賣/鉅額交易
2022/01/07286.30286.1086.5007,0050.00%
2022/01/0600.00286.0586.10-26,947-0.03%
2022/01/051086.0000.0086.10106,9630.14%
2022/01/0300.00286.2086.30-27,176-0.03%
2021/12/29185.9000.0086.0017,4400.01%
2021/12/28185.7000.0086.0017,5640.01%
2021/12/240.185.40185.9085.90-17,805-0.01%
2021/12/23285.101.485.2785.400.67,8890.01%
2021/12/21384.30184.9084.4028,1780.02%
2021/12/20183.9000.0083.8018,3760.01%
2021/12/17284.20384.0784.30-18,528-0.01%
2021/12/16282.8000.0082.7028,4660.02%
2021/12/13183.5000.0083.3018,8170.01%
2021/12/09184.40084.6084.8018,8850.01%
2021/12/08184.90185.0084.6008,8840.00%
2021/12/07384.27284.2084.7018,8120.01%
2021/12/06183.2000.0084.2018,8050.01%
2021/12/01183.20183.1083.5008,7840.00%
2021/11/3032883.4000.0082.503288,7993.73% 大買/鉅額交易
2021/11/29382.8700.0082.7038,4660.04%
2021/11/26184.00085.5084.0018,4530.01%
2021/11/251086.301.286.3286.308.88,4200.10%
2021/11/243086.4000.0086.40308,4220.36%
2021/11/220.185.6000.0085.500.18,4370.00%
2021/11/19185.0000.0085.0018,3970.01%
2021/11/18386.000.186.0086.002.98,3220.03%
2021/11/17684.9700.0085.6068,2650.07%
2021/11/151186.0000.0085.90118,2610.13%
2021/11/12285.7000.0086.0028,2560.02%
2021/11/11185.30085.3085.3018,2510.01%
2021/11/1000.00085.3085.2008,1920.00%
2021/11/09385.07385.7085.8008,1370.00%
2021/11/08185.60285.2185.70-18,041-0.01%
2021/11/051.184.28084.9084.901.18,0100.01%
2021/11/04184.602.885.0785.10-1.88,014-0.02%
2021/11/03284.4000.0084.7028,0360.02%
2021/11/01485.251086.0084.90-67,932-0.08%
2021/10/291285.10285.1585.10107,8910.13%
2021/10/28586.7400.0086.0057,8480.06%
2021/10/2710488.09088.0087.901047,7831.34% 大買/鉅額交易
2021/10/25288.5000.0088.2027,8240.03%
2021/10/222789.3000.0088.40277,9780.34%
2021/10/211389.20289.7089.30118,0640.14%
2021/10/200.188.80289.5089.10-28,135-0.02%
2021/10/1900.000.289.1088.90-0.28,1080.00%
2021/10/15188.2000.0089.2018,2790.01%
2021/10/121788.2100.0088.60178,4410.20%
2021/10/0800.00991.2891.30-98,275-0.11%
2021/10/0700.00290.1590.70-28,300-0.02%
2021/10/04287.8500.0087.2028,2120.02%
2021/10/013.188.91187.8088.202.18,1620.03%
2021/09/29290.60491.4390.80-28,020-0.02%
2021/09/2800.00292.6592.80-27,967-0.03%
2021/09/27492.08492.7392.1007,9500.00%
2021/09/2400.00291.0091.30-27,852-0.03%
2021/09/23288.70188.6088.9017,7680.01%
2021/09/221187.3300.0087.30117,7470.14%
2021/09/17190.90291.1089.90-17,600-0.01%
2021/09/16289.801290.3190.50-107,426-0.13%
2021/09/1500.00188.9088.90-17,223-0.01%
2021/09/1400.000.587.0088.60-0.57,275-0.01%
2021/09/1300.00288.5088.50-27,231-0.03%
2021/09/1000.00187.0087.90-17,333-0.01%
2021/09/07287.5000.0087.7027,5790.03%
2021/09/06187.4000.0087.5017,5580.01%
2021/09/02587.80287.0087.5037,5730.04%
2021/08/3100.00189.6089.60-17,611-0.01%
2021/08/3000.00286.8587.60-27,493-0.03%
2021/08/260.284.70584.7084.60-4.87,551-0.06%
2021/08/2400.00184.6084.90-17,629-0.01%
2021/08/20282.3000.0081.9027,7760.03%
2021/08/19284.3000.0084.0027,8670.03%
2021/08/13286.2000.0086.4027,9280.03%
2021/08/1200.00687.2087.80-67,979-0.08%
2021/08/11687.8000.0087.8068,0620.07%
2021/08/0600.00188.3088.40-18,265-0.01%
2021/08/0300.00188.2088.40-18,962-0.01%
2021/08/0200.00488.0088.80-49,021-0.04%
2021/07/3000.00187.9087.00-19,159-0.01%
2021/07/29185.3000.0086.3019,2190.01%
2021/07/2800.00285.3085.30-29,341-0.02%
2021/07/2700.00186.8086.00-19,387-0.01%
2021/07/26386.93186.9086.2029,4460.02%
2021/07/1900.000.188.9087.90-0.110,0180.00%
2021/07/1600.00388.5489.00-310,217-0.03%
2021/07/1500.00387.8787.90-310,346-0.03%
2021/07/14187.1000.0087.20110,5070.01%
2021/07/1300.001.186.5786.90-1.110,658-0.01%
2021/07/12487.18287.6086.00210,7890.02%
2021/07/0900.00585.7686.30-511,013-0.05%
2021/07/08185.5000.0085.50111,0650.01%
2021/07/07285.55586.5886.60-311,322-0.03%
2021/07/06386.3300.0085.90311,6530.03%
2021/07/0500.003686.4186.50-3611,899-0.30%
2021/07/02685.00184.7084.50511,8290.04%
2021/07/0100.00284.7083.90-211,777-0.02%
2021/06/30282.60183.2083.20111,7320.01%
2021/06/2800.00383.6083.30-311,867-0.03%
2021/06/2500.00583.6683.00-512,002-0.04%
2021/06/2400.00282.8083.00-212,239-0.02%
2021/06/2300.00382.6082.80-312,322-0.02%
2021/06/21580.70280.8081.40312,2670.02%
2021/06/18982.4700.0082.30912,1600.07%
2021/06/15185.2000.0084.80112,3190.01%
2021/06/11184.9000.0085.10112,4140.01%
2021/06/1000.00185.3085.80-112,539-0.01%
2021/06/09184.1000.0084.80112,6710.01%
2021/06/0800.00285.3085.00-212,667-0.02%
2021/06/04185.8000.0086.00113,1310.01%
2021/06/0300.000.387.5086.90-0.313,1870.00%
2021/06/0200.00686.2086.60-613,188-0.05%
2021/06/0100.00185.1985.00-113,157-0.01%
2021/05/31183.80184.9084.40013,3280.00%
2021/05/27181.6000.0082.10113,4140.01%
2021/05/26582.9400.0083.30513,4540.04%
2021/05/25483.187.183.8784.30-3.113,572-0.02%
2021/05/24281.1000.0081.70213,5340.01%
2021/05/21181.20782.6382.40-613,637-0.04%
2021/05/20381.70981.4481.50-613,651-0.04%
2021/05/1900.00381.8081.80-313,646-0.02%
2021/05/18779.9100.0081.30713,6220.05%
2021/05/17176.10876.6177.90-713,695-0.05%
2021/05/14379.83280.4080.40113,5820.01%
2021/05/13379.60179.1079.00213,4600.01%
2021/05/12581.20181.5080.80413,2370.03%
2021/05/11486.68188.0085.90312,9480.02%
2021/05/1000.00188.7089.00-112,853-0.01%
2021/05/07587.30188.5088.60412,8750.03%
2021/05/0600.00189.4089.60-112,753-0.01%
2021/05/0500.00289.1088.00-212,608-0.02%
2021/05/04586.88588.1086.90012,4790.00%
2021/05/03187.80487.9587.90-312,256-0.02%
2021/04/29487.931.388.0888.202.712,1920.02%
2021/04/28589.681089.6089.60-512,015-0.04%
2021/04/2700.00191.2091.80-111,962-0.01%
2021/04/26189.10190.0090.00011,6550.00%
2021/04/23289.354389.2190.00-4111,576-0.35%
2021/04/2200.00590.4090.20-511,496-0.04%
2021/04/21190.10290.5090.20-111,250-0.01%
2021/04/20290.10190.3091.10111,0880.01%
2021/04/1900.00290.3091.10-210,959-0.02%
2021/04/16589.061.289.8689.903.810,8620.03%
2021/04/154287.901388.7289.002910,7130.27%
2021/04/14286.8500.0086.50210,3610.02%
2021/04/13187.10487.4886.80-310,254-0.03%
2021/04/1200.00485.0385.50-49,964-0.04%
2021/04/0900.0039.481.6482.30-39.49,635-0.41%
2021/04/0800.00280.2580.10-29,393-0.02%
2021/04/0700.00180.0080.10-19,483-0.01%
2021/04/06180.0000.0080.0019,4210.01%
2021/04/0100.00279.0079.60-29,379-0.02%
2021/03/3100.00479.7579.80-49,307-0.04%
2021/03/3000.00279.0079.00-29,111-0.02%
2021/03/29378.402379.0778.90-208,960-0.22%
2021/03/2500.00276.4076.50-28,727-0.02%
2021/03/2400.00276.0076.20-28,794-0.02%
2021/03/23175.80175.9075.9008,7600.00%
2021/03/22275.704.375.7976.40-2.38,791-0.03%
2021/03/191674.3800.0074.50168,7410.18%
2021/03/1800.00277.0076.60-28,448-0.02%
2021/03/17476.6300.0076.4048,4040.05%
2021/03/1600.00577.5477.30-58,379-0.06%
2021/03/1200.00576.9677.20-58,147-0.06%
2021/03/1100.0013.477.6276.70-13.48,136-0.16%
2021/03/10373.50274.1074.6017,8920.01%
2021/03/09773.1600.0073.6078,0160.09%
2021/03/08173.5000.0073.5017,9840.01%
2021/03/05172.9000.0072.9017,9250.01%
2021/03/041873.5800.0073.40188,1310.22%
2021/03/0300.00474.8574.80-48,015-0.05%
2021/03/0200.00274.5073.80-27,892-0.03%
2021/02/26472.4500.0072.7047,8230.05%
2021/02/2500.00574.8675.00-57,574-0.07%
2021/02/2400.002.573.8673.80-2.57,457-0.03%
2021/02/23172.40172.3073.8007,4140.00%
2021/02/2200.00171.3071.60-17,303-0.01%
2021/02/1800.002.270.9970.70-2.27,335-0.03%
2021/02/171.169.9600.0070.001.17,3220.02%
2021/02/05168.701069.5068.50-97,189-0.13%
2021/02/03268.8000.0068.8027,3560.03%
2021/02/02169.00768.6768.80-67,379-0.08%
2021/01/29566.9600.0065.6057,3240.07%
2021/01/28467.7800.0067.7047,2110.06%
2021/01/21169.60170.0069.3007,1070.00%
2021/01/20170.5000.0069.3017,0910.01%
2021/01/15272.40272.5072.3006,9800.00%
2021/01/1400.009.974.1774.20-9.97,207-0.14%
2021/01/12373.53973.3173.60-67,147-0.08%
2021/01/11173.20173.9074.4007,1030.00%
2021/01/0800.00272.3072.70-26,987-0.03%
2021/01/0700.00271.7071.50-26,942-0.03%
2021/01/0600.00271.1070.70-26,917-0.03%
2021/01/05270.7000.0071.0026,8530.03%
2021/01/04271.30272.1071.4006,8460.00%
2020/12/3100.000.272.2071.90-0.26,7380.00%
2020/12/3000.001671.4472.50-166,680-0.24%
2020/12/2900.00170.2070.40-16,543-0.02%
2020/12/2800.00670.5070.60-66,551-0.09%
2020/12/23168.10167.9068.1006,4910.00%
2020/12/22169.50569.4868.60-46,514-0.06%
2020/12/2100.00168.6069.40-16,594-0.02%
2020/12/1600.000.268.0068.70-0.26,5110.00%
2020/12/1100.00668.1768.30-66,569-0.09%
2020/12/1000.008.467.7867.80-8.46,517-0.13%
2020/12/08566.981.267.2567.203.86,4000.06%
2020/12/07267.40267.7567.5006,3630.00%
2020/12/04567.74567.8867.7006,3150.00%
2020/12/032066.872067.1066.6006,1680.00%
2020/12/02665.2200.0065.6065,9430.10%
2020/12/01265.201265.4066.00-105,910-0.17%
2020/11/30464.8500.0064.2045,9070.07%
2020/11/27265.807.165.7865.60-5.15,654-0.09%
2020/11/2600.00165.7065.80-15,616-0.02%
2020/11/25465.930.165.4065.503.95,6530.07%
2020/11/2400.00166.1065.60-15,612-0.02%
2020/11/2300.00166.1066.20-15,592-0.02%
2020/11/2000.00665.2065.70-65,539-0.11%
2020/11/1900.00365.2065.30-35,507-0.05%
2020/11/1800.00965.1665.50-95,456-0.16%
2020/11/1700.001164.9465.00-115,372-0.20%
2020/11/1600.00564.4664.50-55,358-0.09%
2020/11/13163.90263.9564.10-15,316-0.02%
2020/11/12263.60264.1063.9005,2890.00%
2020/11/11165.301164.9565.30-105,230-0.19%
2020/11/10162.702962.9463.00-285,017-0.56%
2020/11/09362.17262.3062.1014,9700.02%
2020/11/06161.5000.0061.7014,9580.02%
2020/11/05161.40361.4761.50-24,970-0.04%
2020/11/0300.00160.5060.80-15,003-0.02%
2020/10/29159.0000.0059.0014,9280.02%
2020/10/280.160.1000.0059.800.14,9620.00%
2020/10/2710059.928960.0160.10115,0140.22%
2020/10/23459.35160.0059.5035,0020.06%
2020/10/2200.00160.5060.50-15,012-0.02%
2020/10/21158.6000.0058.6014,7480.02%
2020/10/19359.1700.0059.0034,6590.06%
2020/10/15559.5600.0059.5054,6610.11%
2020/10/14160.500.260.5060.500.84,6190.02%
2020/10/13160.7000.0060.8014,6140.02%
2020/10/12460.7300.0061.2044,6620.09%
2020/09/3000.000.159.8059.50-0.14,8290.00%
2020/09/28259.2500.0059.4024,9400.04%
2020/09/25258.6000.0058.2025,0640.04%
2020/09/24158.1000.0058.0015,0680.02%
2020/09/23160.5000.0060.0014,9520.02%
2020/09/22160.5000.0060.3014,9230.02%
2020/09/1700.00160.9060.90-14,840-0.02%
2020/09/16160.7000.0061.1014,8730.02%
2020/09/11360.3000.0060.8035,1740.06%
2020/09/10160.7000.0061.0015,2090.02%
2020/09/09160.5000.0061.0015,2680.02%
2020/09/04260.8000.0060.5025,4140.04%
2020/09/01260.7000.0060.8025,5130.04%
2020/08/26161.7000.0062.0015,5870.02%
2020/08/25561.70562.3061.7005,6180.00%
2020/08/202561.62361.2060.80225,8330.38%
2020/08/19362.9000.0062.7035,8180.05%
2020/08/18163.1000.0063.8015,8240.02%
2020/08/1400.00263.1063.30-25,896-0.03%
2020/08/1300.002163.4563.60-215,935-0.35%
2020/08/1200.00162.8063.00-15,965-0.02%
2020/08/1100.00263.4062.80-25,954-0.03%
2020/08/10262.60163.1063.2015,9370.02%
2020/08/07260.9500.0060.8025,9160.03%
2020/08/063.161.4700.0061.503.15,8790.05%
2020/08/051260.6400.0060.70125,9200.20%
2020/08/040.260.7000.0060.400.25,9290.00%
2020/08/03260.0000.0060.2025,9440.03%
2020/07/31261.9000.0061.1025,9030.03%
2020/07/28661.3200.0061.4066,0720.10%
2020/07/24163.0000.0063.1016,3400.02%
2020/07/23163.4000.0063.5016,4140.02%
2020/07/2100.00264.5064.00-26,536-0.03%
2020/07/2000.00163.8063.50-16,530-0.02%
2020/07/1600.00164.6064.60-16,653-0.02%
2020/07/1500.00163.6064.10-16,649-0.02%
2020/07/14463.7000.0063.5046,6860.06%
2020/07/09264.50264.2064.3006,8240.00%
2020/07/07464.7500.0064.8046,7930.06%
2020/07/0600.00166.5067.00-16,748-0.01%
2020/07/03565.86065.8065.8056,7170.07%
2020/07/0200.00665.9065.40-66,741-0.09%
2020/06/29963.9300.0064.0096,8990.13%
2020/06/2400.00265.2064.70-26,927-0.03%
2020/06/19364.3000.0063.8036,9770.04%
2020/06/18264.20164.9064.9016,8720.01%
2020/06/1600.00665.1264.90-67,318-0.08%
2020/06/1200.00265.2065.30-27,795-0.03%
2020/06/10167.5000.0067.4018,0660.01%
2020/06/0900.00167.0067.00-18,259-0.01%
2020/06/0800.00165.9066.50-18,348-0.01%
2020/06/0300.001264.5365.00-128,516-0.14%
2020/06/02263.3500.0063.8028,4680.02%
2020/06/0100.00263.8063.20-28,470-0.02%
2020/05/29362.1700.0062.9038,4460.04%
2020/05/2600.00163.8063.30-18,396-0.01%
2020/05/25361.5700.0062.1038,4480.04%
2020/05/21163.9000.0063.9018,4470.01%
2020/05/19163.9000.0063.6018,4470.01%
2020/05/15162.7000.0062.7018,4050.01%
2020/05/14362.9000.0062.7038,3710.04%
2020/05/13163.3000.0064.0018,3270.01%
2020/05/12563.64163.7063.5048,3230.05%
2020/05/11265.001365.1064.60-118,257-0.13%
2020/05/08164.00164.2064.0008,2300.00%
2020/05/06863.4100.0063.0088,2050.10%
2020/05/04163.50262.8563.50-18,198-0.01%
2020/04/3000.00366.3766.20-38,042-0.04%
2020/04/2900.00662.8562.50-67,891-0.08%
2020/04/2700.00259.4559.60-27,875-0.03%
2020/04/21557.96257.9057.2037,6390.04%
2020/04/17161.7000.0060.1017,4950.01%
2020/04/1600.00460.5059.90-47,422-0.05%
2020/04/15160.40360.2060.80-27,338-0.03%
2020/04/09157.9000.0058.1017,1400.01%
2020/04/08158.10357.6358.10-27,074-0.03%
2020/04/07256.10256.3056.3006,9780.00%
2020/04/06455.00855.2355.30-46,958-0.06%
2020/03/31155.6000.0054.7016,7960.01%
2020/03/30255.60253.4055.6006,6750.00%
2020/03/27156.3000.0055.6016,5650.02%
2020/03/26255.0000.0055.6026,5100.03%
2020/03/25355.07354.8755.7006,5680.00%
2020/03/24352.0300.0051.7036,4950.05%
2020/03/20648.61648.6850.1006,3170.00%
2020/03/19348.57149.2047.3025,9690.03%
2020/03/18453.8800.0052.4045,6700.07%
2020/03/17556.0400.0056.0055,4520.09%
2020/03/16259.101259.6058.80-105,196-0.19%
2020/03/13358.4300.0061.4035,0460.06%
2020/03/12564.4400.0063.8054,7830.10%
2020/03/10266.1000.0066.2024,5890.04%
2020/03/09366.1000.0066.0034,4960.07%
2020/03/0600.00269.1068.20-24,335-0.05%
2020/03/05269.40269.2069.7004,2580.00%
2020/03/04368.2000.0068.8034,2510.07%
2020/03/0300.00268.3067.70-24,238-0.05%
2020/03/021.167.5300.0067.701.14,2220.03%
2020/02/27567.6800.0068.1054,4210.11%
2020/02/26367.6300.0067.7034,3560.07%
2020/02/25168.9000.0068.5014,2510.02%
2020/02/24368.9700.0068.9034,2180.07%
2020/02/20170.0000.0070.0014,1760.02%
2020/02/1900.00170.8070.80-14,164-0.02%
2020/02/1700.00170.1070.10-14,148-0.02%
2020/02/14170.2000.0070.4014,1790.02%
2020/02/1300.00370.3070.40-34,206-0.07%
2020/02/12469.9000.0069.8044,2260.09%
2020/02/111.470.0000.0070.001.44,2270.03%
2020/02/10269.2000.0069.9024,2540.05%
2020/02/07569.5400.0069.8054,2640.12%
2020/02/06170.0000.0070.3014,2760.02%
2020/02/05268.95169.0068.9014,2730.02%
2020/02/0400.00369.6770.10-34,220-0.07%
2020/02/03468.4500.0068.5044,2520.09%
2020/01/31369.70169.9069.7024,2320.05%
2020/01/3000.00869.7068.60-84,180-0.19%
2020/01/2000.00172.9072.80-14,016-0.02%
2020/01/14272.7000.0073.0024,1510.05%
2020/01/1300.00372.8073.00-34,170-0.07%
2020/01/1000.00272.2071.90-24,188-0.05%
2020/01/09171.8000.0072.4014,2120.02%
2020/01/08371.832071.7071.60-174,271-0.40%
2020/01/07372.27172.1072.6024,2710.05%
2020/01/06273.1500.0073.0024,3000.05%
2019/12/31172.9000.0072.8014,3740.02%
2019/12/3000.00273.2073.20-24,398-0.05%
2019/12/2500.00372.4073.00-34,480-0.07%
2019/12/24373.0300.0073.0034,5420.07%
2019/12/2300.00272.9573.20-24,584-0.04%
2019/12/2000.00273.0072.90-24,634-0.04%
2019/12/19572.66272.7072.9034,5770.07%
2019/12/18272.60372.7372.60-14,579-0.02%
2019/12/1700.003272.2172.70-324,668-0.69%
2019/12/1300.00072.0072.2004,7030.00%
2019/12/0500.000.771.2071.00-0.74,903-0.01%
2019/12/0400.001.171.4371.80-1.14,901-0.02%
2019/12/0300.00371.5071.60-34,964-0.06%
2019/11/271072.50272.3072.5085,0890.16%
2019/11/22171.0000.0071.5014,9430.02%
2019/11/18271.2000.0071.8025,0070.04%
2019/11/15171.40171.5071.5005,0410.00%
2019/11/14471.2000.0071.0045,1110.08%
2019/11/13271.5000.0071.4025,2190.04%
2019/11/1100.00371.9072.00-35,341-0.06%
2019/11/08172.5000.0072.7015,4100.02%
2019/11/0600.001372.3772.60-135,488-0.24%
2019/11/0500.00172.3072.90-15,557-0.02%
2019/11/01271.6000.0071.8025,7400.03%
2019/10/31272.20272.3072.0005,8810.00%
2019/10/2800.00771.2071.40-76,054-0.12%
2019/10/24171.5000.0072.1016,1330.02%
2019/10/2300.00171.6071.30-16,183-0.02%
2019/10/2100.001071.0071.10-106,287-0.16%
2019/10/1800.00671.0071.00-66,326-0.09%
2019/10/16270.7000.0070.8026,3140.03%
2019/10/1400.001169.9170.00-116,563-0.17%
2019/10/071169.3900.0069.50116,6000.17%
2019/10/04269.25369.6769.50-16,659-0.02%
2019/10/03168.9000.0069.0016,6800.01%
2019/10/011070.0000.0070.60106,7350.15%
2019/09/2700.00170.0069.70-16,739-0.01%
2019/09/231270.8835.370.9170.90-23.37,535-0.31%
2019/09/2000.00570.4070.70-57,690-0.07%
2019/09/19470.23170.4070.1037,6430.04%
2019/09/171070.80370.8371.0077,6930.09%
2019/09/161270.6900.0070.60127,7720.15%
2019/09/12469.5322.669.8969.40-18.67,816-0.24%
2019/09/1100.00669.5569.40-67,870-0.08%
2019/09/1000.00469.2569.40-47,913-0.05%
2019/09/0500.00869.0669.30-88,086-0.10%
2019/09/04167.30168.4068.4008,1090.00%
2019/08/28167.0000.0067.2018,3390.01%
2019/08/272.467.4200.0067.002.48,3350.03%
2019/08/26467.3300.0067.2048,2160.05%
2019/08/23167.9000.0068.3018,2080.01%
2019/08/2200.00068.4067.9008,2870.00%
2019/08/2100.00268.1067.90-28,494-0.02%
2019/08/19367.2000.0067.0038,4690.04%
2019/08/16366.8300.0067.2038,4230.04%
2019/08/15666.0000.0066.0068,3260.07%
2019/08/14867.3500.0066.9088,2900.10%
2019/08/1300.001367.4967.00-138,251-0.16%
2019/08/07468.1000.0068.1048,1700.05%
2019/08/06568.361068.5068.30-58,166-0.06%
2019/08/05369.501069.0069.10-78,126-0.09%
2019/08/02269.7500.0069.7028,0560.02%
2019/07/31371.8000.0071.3038,0260.04%
2019/07/301072.0000.0071.50107,8750.13%
2019/07/2900.00171.5071.60-17,867-0.01%
2019/07/26171.50671.3071.70-57,803-0.06%
2019/07/22171.8000.0071.9017,6180.01%
2019/07/1700.001071.4072.60-107,567-0.13%
2019/07/16471.78271.6071.7027,3100.03%
2019/07/151071.951071.9072.0007,2710.00%
2019/07/12472.0000.0072.0047,2760.05%
2019/07/10272.1000.0072.3027,2150.03%
2019/07/091072.10172.2072.1097,1780.13%
2019/07/04272.8000.0072.7027,2880.03%
2019/07/032172.36273.2072.60197,2890.26%
2019/07/022578.59278.3078.30237,0110.33%
2019/07/01278.7000.0078.8026,7660.03%
2019/06/28178.4000.0078.6016,5850.02%
2019/06/270.278.70278.9078.60-1.96,556-0.03%
2019/06/26478.90378.7078.6016,4580.02%
2019/06/255.179.4200.0079.105.16,3940.08%
2019/06/248.178.8300.0079.408.16,3380.13%
2019/06/21378.4000.0078.8036,3530.05%
2019/06/2000.001.178.6078.50-1.16,249-0.02%
2019/06/11577.4000.0078.0056,0420.08%
2019/06/10477.70177.7077.7035,9340.05%
2019/06/0500.001078.3078.50-105,759-0.17%
2019/06/04278.0000.0078.3025,7360.03%
2019/05/30377.67177.7077.8025,7220.03%
2019/05/292.677.6900.0077.502.65,8300.05%
2019/05/2700.001078.1078.40-105,685-0.18%
2019/05/22477.6500.0077.5045,7280.07%
2019/05/2100.00278.6578.60-25,746-0.03%
2019/05/2000.00177.5077.50-15,692-0.02%
2019/05/17176.5000.0076.5015,6860.02%
2019/05/15276.8000.0076.7025,6510.04%
2019/05/14276.2500.0076.3025,6670.04%
2019/05/13176.6000.0076.4015,6000.02%
2019/05/09777.0900.0076.8075,6460.12%
2019/05/0700.00378.2378.20-35,567-0.05%
2019/05/06177.70677.6378.00-55,587-0.09%
2019/05/0300.003.478.7178.80-3.45,592-0.06%
2019/05/02178.3000.0079.0015,6910.02%
2019/04/2600.00177.9078.30-15,661-0.02%
2019/04/2500.000.377.9078.00-0.35,6660.00%
2019/04/2200.000.677.5077.50-0.65,705-0.01%
2019/04/17177.0000.0077.6015,8500.02%
2019/04/12176.5000.0076.5015,9010.02%
2019/04/111.176.73176.8077.000.15,8480.00%
2019/04/092377.8300.0077.90235,7490.40%
2019/04/08277.70278.0077.9005,7190.00%
2019/04/030.178.2000.0078.200.15,5800.00%
2019/04/0200.0052.878.3178.30-52.85,534-0.95%
2019/04/01478.25278.6078.1025,4990.04%
2019/03/2900.00178.3078.90-15,373-0.02%
2019/03/28177.60278.1078.20-15,333-0.02%
2019/03/2700.00477.8077.50-45,289-0.08%
2019/03/265.176.9100.0077.305.15,2720.10%
2019/03/25276.4000.0076.4025,2280.04%
2019/03/2200.00977.0077.00-95,211-0.17%
2019/03/215.177.0900.0076.605.15,1910.10%
2019/03/20575.8200.0076.2055,1130.10%
2019/03/15375.700.276.0076.002.85,1270.05%
2019/03/11275.6500.0075.5025,2990.04%
2019/02/2600.001176.8677.10-115,578-0.20%
2019/02/22175.801075.8076.20-95,516-0.16%
2019/02/20175.3000.0075.4015,4680.02%
2019/02/18174.8000.0074.8015,4490.02%
2019/02/15374.5700.0074.5035,4130.06%
2019/02/14174.9000.0074.6015,3770.02%
2019/02/1300.000.175.2074.90-0.15,3550.00%
2019/02/121174.8900.0075.00115,3180.21%
2019/02/11775.1600.0074.5075,3490.13%
2019/01/30176.1000.0076.3015,3080.02%
2019/01/24274.6000.0074.6025,2170.04%
2019/01/23974.8000.0074.6095,2190.17%
2019/01/2200.001076.3676.40-105,184-0.19%
2019/01/2100.00176.3076.00-15,191-0.02%
2019/01/18375.6000.0075.6035,1810.06%
2019/01/0300.00073.3073.3005,6360.00%
2018/12/2800.00575.5075.50-55,679-0.09%
2018/12/13173.0000.0073.0016,3530.02%
2018/12/06472.7800.0072.5046,3800.06%
2018/12/04174.5000.0074.2016,2870.02%
2018/12/03374.6000.0074.4036,2660.05%
2018/11/28673.5500.0074.8066,0530.10%
2018/11/26276.1000.0075.9025,9150.03%
2018/11/07177.1000.0077.4016,7900.01%
2018/11/0600.00177.3077.50-16,752-0.01%
2018/10/29775.0300.0075.8076,6810.10%
2018/10/250.174.50174.4074.00-0.96,726-0.01%
2018/10/22176.1000.0076.4016,6920.01%
2018/10/17477.7000.0076.7046,6380.06%
2018/10/16176.8000.0077.0016,6280.02%
2018/10/15176.5000.0076.5016,6220.02%
2018/10/12376.5000.0077.9036,5640.05%
2018/10/11777.811.277.0676.105.86,5780.09%
2018/10/05582.2000.0082.1056,2860.08%
2018/09/2800.000.384.8084.80-0.36,7530.00%
2018/09/26584.40184.7084.0046,7640.06%
2018/09/25284.6000.0084.5026,9420.03%
2018/09/21285.201185.5085.50-96,977-0.13%
2018/09/2000.00084.2084.0006,9760.00%
2018/09/1800.00484.4084.40-47,112-0.06%
2018/08/3000.00184.5084.50-18,398-0.01%
2018/08/2900.000.385.0085.40-0.38,4440.00%
2018/08/1500.00183.3083.30-18,821-0.01%
2018/08/0900.00284.8084.60-28,978-0.02%
2018/07/20183.5000.0084.0019,2850.01%
2018/07/1800.001685.1585.60-169,362-0.17%
2018/07/17183.7000.0084.1019,3140.01%
2018/07/16185.4000.0084.5019,3330.01%
2018/07/1100.002383.2083.90-239,467-0.24%
2018/07/102383.302583.1082.70-29,399-0.02%
2018/07/0500.00288.0088.00-28,965-0.02%
2018/07/034287.701087.9588.00328,9320.36%
2018/07/022386.9000.0087.30238,7920.26%
2018/06/2900.00587.0087.20-58,711-0.06%
2018/06/281384.5500.0084.50138,4800.15%
2018/06/2700.00985.8085.50-98,396-0.11%
2018/06/2600.001185.3285.40-118,411-0.13%
2018/06/22184.0000.0084.6018,3170.01%
2018/06/19983.1400.0082.8098,3380.11%
2018/06/151084.6000.0084.60108,1620.12%
2018/06/14184.5000.0084.2018,0030.01%
2018/06/124385.0000.0085.30438,0230.54%
2018/06/11185.0000.0085.0017,8620.01%
2018/06/08585.6200.0085.5057,7400.06%
2018/06/0400.00186.1086.40-17,352-0.01%
2018/05/31385.2700.0083.7037,3190.04%
2018/05/30185.10185.0085.1006,8910.00%
2018/05/2900.00186.1086.00-16,824-0.01%
2018/05/1700.00987.7587.20-97,011-0.13%
2018/05/1400.00185.3085.50-16,995-0.01%
2018/05/1100.001184.8085.00-117,005-0.16%
2018/05/1000.00184.0083.80-16,958-0.01%
2018/05/09282.9000.0083.0026,9280.03%
2018/05/08282.1000.0082.9026,9570.03%
2018/05/0700.00582.4082.50-56,926-0.07%
2018/05/04181.80282.0081.80-16,915-0.01%
2018/05/02182.80183.0082.9006,9020.00%
2018/04/30180.9000.0081.6016,8690.01%
2018/04/26380.9000.0081.0036,8920.04%
2018/04/241381.2400.0080.90136,8710.19%
2018/04/23481.8000.0082.0046,8300.06%
2018/04/1700.00182.1082.40-16,838-0.01%
2018/04/16283.50583.9083.80-36,990-0.04%
2018/04/1200.00684.4784.80-67,292-0.08%
2018/04/1100.000.283.6083.90-0.27,3010.00%
2018/04/1000.00183.4083.80-17,346-0.01%
2018/04/03180.9000.0081.3017,2770.01%
2018/03/30281.9000.0082.1027,4040.03%
2018/03/29581.7000.0081.8057,3550.07%
2018/03/2700.00182.9083.10-17,308-0.01%
2018/03/26282.8000.0082.5027,2790.03%
2018/03/2300.001.282.2082.20-1.27,236-0.02%
2018/03/2200.00183.2083.10-17,161-0.01%
2018/03/1900.00681.9082.00-67,048-0.09%
2018/03/16581.20181.1081.7047,0150.06%
2018/03/09179.1000.0079.3016,7490.01%
2018/03/07279.7000.0079.4026,7740.03%
2018/03/0500.00179.0078.10-16,856-0.01%
2018/03/02178.0000.0078.3016,8050.01%
2018/02/23179.2000.0079.1016,6040.02%
2018/02/2100.00278.5079.00-26,641-0.03%
2018/02/12176.2000.0076.2016,5820.02%
2018/02/09575.7400.0076.0056,5140.08%
2018/02/0800.002077.9577.70-206,396-0.31%
2018/02/07678.4700.0077.7066,4370.09%
2018/02/061077.001075.9076.1006,3590.00%
2018/02/0200.0015.479.6179.80-15.46,146-0.25%
2018/02/01180.1000.0080.1016,1500.02%
2018/01/2600.00381.4381.60-36,088-0.05%
2018/01/22180.5000.0080.8015,9990.02%
2018/01/19380.5000.0081.1035,9500.05%
2018/01/1800.00182.0081.20-15,918-0.02%
2018/01/16581.340.281.2081.504.85,7760.08%
2018/01/151081.3000.0082.00105,7390.17%
2018/01/121081.2000.0081.10105,7000.18%
2018/01/1000.001182.9182.70-115,560-0.20%
2018/01/09580.7218.280.9481.70-13.25,348-0.25%
2018/01/0800.00778.9779.50-75,184-0.14%
2018/01/0400.00478.2378.00-45,162-0.08%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－28天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－2024/11/09
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－2024/11/08
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章