東聯 (1710)-統一-彰化券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
1,191張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	17.20	0	0.00	17.35	3	1,180	0.25%
2024/05/24	1	17.05	2	17.35	17.40	-1	1,225	-0.08%
2024/05/13	0	0.00	1	17.80	17.85	-1	1,404	-0.07%
2024/05/10	1	17.65	0	0.00	17.65	1	1,400	0.07%
2024/05/09	1	17.30	0	0.00	17.30	1	1,400	0.07%
2024/05/08	2	17.25	0	0.00	17.35	2	1,398	0.14%
2024/05/07	3	17.20	0	0.00	17.25	3	1,396	0.21%
2024/05/06	1	17.45	0	0.00	17.30	1	1,376	0.07%
2024/04/24	1	17.25	0	0.00	17.30	1	1,336	0.07%
2024/04/19	1	17.05	0	0.00	17.00	1	1,354	0.07%
2024/04/18	0.1	17.45	0	0.00	17.50	0.1	1,324	0.00%
2024/04/12	0	0.00	53	17.82	17.85	-53	1,305	-4.06%
2024/04/10	1	18.20	0	0.00	18.20	1	1,290	0.08%
2024/03/15	0	0.00	2	18.10	18.15	-2	1,298	-0.15%
2024/03/13	0	0.00	2	18.25	18.20	-2	1,300	-0.15%
2024/03/08	2	18.25	0	0.00	18.30	2	1,299	0.15%
2024/03/07	2	18.45	0	0.00	18.65	2	1,291	0.15%
2024/03/06	0	0.00	3	18.60	18.60	-3	1,258	-0.24%
2024/03/04	1	18.95	0	0.00	18.95	1	1,237	0.08%
2024/02/29	2	19.15	0	0.00	19.20	2	1,289	0.16%
2024/02/27	0	0.00	3	19.38	19.30	-3	1,264	-0.24%
2024/02/26	6	19.98	6	19.90	19.65	0	1,231	0.00%
2024/02/22	1	19.05	0	0.00	19.05	1	1,056	0.09%
2024/02/16	0	19.05	0	0.00	19.10	0	1,173	0.00%
2024/02/05	0	0.00	0.1	18.55	18.40	-0.1	1,233	-0.01%
2024/01/31	0.1	18.70	0	0.00	18.50	0.1	1,260	0.01%
2024/01/30	0.1	18.80	0	0.00	18.60	0.1	1,263	0.00%
2024/01/26	0.1	18.95	0	0.00	18.85	0.1	1,291	0.00%
2024/01/10	1	19.05	0	0.00	19.05	1	1,452	0.07%
2023/12/25	1	20.20	1	20.20	20.10	0	1,690	0.00%
2023/11/28	0	0.00	1	20.00	19.70	-1	1,904	-0.05%
2023/11/10	0.1	18.95	0	0.00	18.90	0.1	1,963	0.01%
2023/11/08	0	18.70	0	0.00	18.70	0	2,019	0.00%
2023/11/07	0.2	18.70	0	0.00	18.60	0.2	2,040	0.01%
2023/11/03	0.3	18.60	0	0.00	18.65	0.3	2,127	0.01%
2023/11/02	0.3	18.60	0	0.00	18.45	0.3	2,181	0.01%
2023/10/17	1	18.65	0	0.00	18.70	1	2,755	0.04%
2023/10/05	0.1	18.92	0	0.00	18.80	0.1	2,816	0.00%
2023/10/03	2	18.85	0	0.00	18.85	2	2,854	0.07%
2023/09/28	3	19.22	0	0.00	19.10	3	2,928	0.10%
2023/09/27	0	0.00	5	19.65	19.55	-5	2,891	-0.17%
2023/09/26	6	19.88	0	0.00	19.80	6	2,891	0.21%
2023/09/19	1	20.10	0	0.00	20.10	1	2,995	0.03%
2023/09/18	0.1	20.30	0	0.00	20.25	0.1	3,019	0.00%
2023/09/04	0	0.00	1	20.45	20.55	-1	3,770	-0.03%
2023/09/01	0	0.00	10	20.40	20.35	-10	4,039	-0.25%
2023/08/30	2	20.30	0	0.00	20.30	2	4,242	0.05%
2023/08/23	1	19.65	0	0.00	19.70	1	4,218	0.02%
2023/08/18	1	19.80	0	0.00	19.85	1	4,251	0.02%
2023/08/17	0	19.95	0	0.00	19.95	0	4,232	0.00%
2023/08/15	1	20.75	0	0.00	20.60	1	4,184	0.02%
2023/08/14	1	20.90	0	0.00	20.90	1	4,171	0.02%
2023/08/09	1	22.00	0	0.00	21.95	1	4,164	0.02%
2023/08/08	10	22.70	1	22.70	22.20	9	4,109	0.22%
2023/08/02	2	22.40	5	22.65	22.35	-3	4,028	-0.07%
2023/08/01	0	0.00	2	22.30	22.20	-2	3,918	-0.05%
2023/07/31	2	21.95	0	0.00	21.90	2	3,916	0.05%
2023/07/27	0	0.00	4	21.68	21.65	-4	4,054	-0.10%
2023/07/26	0	0.00	2	20.85	20.80	-2	4,054	-0.05%
2023/07/24	1	20.45	0	0.00	20.45	1	4,715	0.02%
2023/07/21	1	21.00	5	21.10	21.00	-4	4,893	-0.08%
2023/07/20	0	0.00	2	21.33	21.25	-2	5,047	-0.04%
2023/07/18	0	0.00	1	20.90	20.80	-1	5,418	-0.02%
2023/07/17	0	0.00	2	21.20	21.20	-2	5,537	-0.04%
2023/07/13	2	20.70	0	0.00	20.75	2	5,496	0.04%
2023/07/10	0	0.00	3	21.00	21.05	-3	5,457	-0.05%
2023/07/07	1	21.60	1	20.95	21.35	0	5,436	0.00%
2023/07/04	3	22.45	0	0.00	22.10	3	5,327	0.06%
2023/06/27	0	0.00	10	22.20	22.10	-10	5,299	-0.19%
2023/06/21	0	0.00	11	22.90	22.75	-11	5,201	-0.21%
2023/06/20	1	22.65	1	22.65	22.65	0	5,175	0.00%
2023/06/16	0	0.00	1	23.75	23.10	-1	5,092	-0.02%
2023/06/15	0	0.00	10	22.60	22.60	-10	4,941	-0.20%
2023/06/09	2	23.70	0.1	23.65	23.60	1.9	4,669	0.04%
2023/06/07	10.6	23.47	0	23.00	23.00	10.6	4,323	0.24%
2023/06/06	3	22.62	3	22.60	22.60	0	4,042	0.00%
2023/06/01	0	0.00	10	21.40	21.50	-10	4,227	-0.24%
2023/05/30	0	0.00	1	21.00	21.00	-1	4,176	-0.02%
2023/05/29	1	21.15	0	0.00	21.10	1	4,155	0.02%
2023/05/23	0	0.00	8	21.50	21.60	-8	4,018	-0.20%
2023/05/22	10	21.30	0	0.00	21.40	10	3,991	0.25%
2023/05/19	1	21.30	0	0.00	21.15	1	3,972	0.03%
2023/05/18	2	21.43	0	0.00	21.45	2	3,938	0.05%
2023/05/15	1	20.45	0	0.00	20.65	1	3,814	0.03%
2023/05/12	1	20.70	0	0.00	20.85	1	3,786	0.03%
2023/05/11	1	20.70	0	0.00	20.70	1	3,776	0.03%
2023/05/08	0	0.00	4	21.30	21.30	-4	3,626	-0.11%
2023/05/05	0	0.00	1	21.60	21.50	-1	3,608	-0.03%
2023/05/03	1	21.75	4	21.90	21.90	-3	3,415	-0.09%
2023/05/02	0	0.00	2	21.38	21.55	-2	3,300	-0.06%
2023/04/28	1	20.80	15	21.30	20.90	-14	3,177	-0.44%
2023/04/27	95	22.13	106	21.61	21.10	-11	3,072	-0.36%	大賣/
2023/04/26	37	21.68	0	0.00	21.40	37	2,498	1.48%
2023/04/25	2	20.98	0	0.00	20.80	2	2,264	0.09%
2023/04/24	6	20.37	12	20.95	21.00	-6	2,085	-0.29%
2023/04/21	5	20.69	4	20.71	20.40	1	1,896	0.05%
2023/04/20	3	20.70	0	0.00	20.30	3	1,655	0.18%
2023/04/11	0	0.00	0.3	20.45	20.45	-0.3	1,471	-0.02%
2023/04/10	0	0.00	1	20.20	20.30	-1	1,499	-0.07%
2023/03/31	0	0.00	1	19.90	19.90	-1	1,621	-0.06%
2023/03/28	0	0.00	4	19.10	19.10	-4	1,549	-0.26%
2023/03/24	0	0.00	1	19.15	19.15	-1	1,574	-0.06%
2023/03/14	0	0.00	1	19.15	19.15	-1	1,639	-0.06%
2023/03/13	0	0.00	11	19.05	19.20	-11	1,622	-0.68%
2023/03/08	6	20.00	1	20.00	20.00	5	1,604	0.31%
2023/03/07	2	20.50	0	0.00	20.50	2	1,542	0.13%
2023/03/06	0	0.00	5	19.20	19.35	-5	1,243	-0.40%
2023/03/02	3	18.77	0	0.00	18.65	3	1,221	0.25%
2023/02/07	0	0.00	2	19.20	19.15	-2	1,280	-0.16%
2023/01/06	0	0.00	1	18.50	18.50	-1	1,293	-0.08%
2022/12/28	0	0.00	7	19.19	19.05	-7	1,283	-0.55%
2022/12/27	12	19.07	5	19.30	19.00	7	1,237	0.57%
2022/12/26	10	19.06	4	19.09	19.00	6	1,182	0.51%
2022/12/19	1	18.60	0	0.00	18.45	1	1,095	0.09%
2022/12/15	0	0.00	15	19.00	18.85	-15	1,065	-1.41%
2022/12/13	1	18.90	12	18.95	18.90	-11	1,031	-1.07%
2022/12/02	1	18.95	1	18.90	18.80	0	1,064	0.00%
2022/12/01	1	19.05	0	0.00	18.90	1	1,061	0.09%
2022/11/28	0	0.00	1	18.05	18.55	-1	983	-0.10%
2022/11/24	0	0.00	2	18.15	18.25	-2	956	-0.21%
2022/11/15	0	0.00	1	17.90	17.80	-1	962	-0.10%
2022/11/03	0	0.00	21	17.20	17.20	-21	972	-2.16%
2022/10/11	0	0.00	1	17.90	17.80	-1	954	-0.10%
2022/09/26	1	17.70	1	17.85	17.75	0	977	0.00%
2022/09/16	1	19.05	0	0.00	18.95	1	1,047	0.10%
2022/09/15	0	0.00	3	18.73	18.80	-3	1,028	-0.29%
2022/09/13	2	18.60	0	0.00	18.45	2	1,006	0.20%
2022/09/06	0	0.00	1	17.90	17.95	-1	1,013	-0.10%
2022/08/17	0	0.00	1	17.75	17.70	-1	978	-0.10%
2022/08/08	1	16.65	0	0.00	16.85	1	970	0.10%
2022/07/15	1	16.50	0	0.00	16.50	1	1,252	0.08%
2022/07/13	1	17.15	0	0.00	17.15	1	1,258	0.08%
2022/07/05	2	17.95	0	0.00	17.95	2	1,496	0.13%
2022/06/14	0	0.00	1	19.05	19.35	-1	2,098	-0.05%
2022/06/01	0	0.00	3	19.80	19.85	-3	2,405	-0.12%
2022/05/31	8	19.70	5	19.70	19.70	3	2,423	0.12%
2022/05/13	1	18.30	1	18.45	18.60	0	3,035	0.00%
2022/05/10	1	18.90	0	0.00	18.90	1	4,544	0.02%
2022/05/04	0	0.00	5	19.70	19.70	-5	4,648	-0.11%
2022/05/03	1	19.90	1	19.90	19.90	0	4,686	0.00%
2022/04/28	0	0.00	1	20.15	20.20	-1	4,744	-0.02%
2022/04/27	0	0.00	5	20.00	20.00	-5	4,742	-0.11%
2022/04/22	2	21.40	0	0.00	21.35	2	4,668	0.04%
2022/04/20	1	21.85	0	0.00	21.80	1	4,698	0.02%
2022/04/11	19	22.49	0	0.00	21.80	19	4,815	0.39%
2022/04/06	4	22.90	6	23.03	23.15	-2	4,658	-0.04%
2022/03/30	0	0.00	1	22.65	22.70	-1	4,617	-0.02%
2022/03/28	0	0.00	2	22.20	22.60	-2	4,668	-0.04%
2022/03/23	5	22.80	0	0.00	22.70	5	4,748	0.11%
2022/03/22	6	23.05	0	0.00	23.05	6	4,748	0.13%
2022/03/18	7	22.90	5	22.55	22.55	2	4,745	0.04%
2022/03/17	0	0.00	1	22.30	22.50	-1	4,695	-0.02%
2022/03/15	0	0.00	3	22.40	22.15	-3	4,746	-0.06%
2022/03/14	0	0.00	2	22.40	22.50	-2	4,748	-0.04%
2022/03/09	1	21.10	0	0.00	21.20	1	4,738	0.02%
2022/03/02	8	22.41	8	22.41	22.35	0	4,947	0.00%
2022/02/24	2	21.90	0	0.00	21.70	2	5,087	0.04%
2022/02/21	0	0.00	3	22.85	22.60	-3	5,318	-0.06%
2022/02/18	0	0.00	22	21.95	22.00	-22	5,370	-0.41%
2022/02/17	1	21.90	0	0.00	21.85	1	5,632	0.02%
2022/02/16	2	22.15	0	0.00	21.95	2	5,825	0.03%
2022/02/15	2	21.70	2	21.90	22.00	0	6,002	0.00%
2022/02/14	12	21.65	5	21.80	21.85	7	6,448	0.11%
2022/02/11	5	22.10	6	22.26	22.25	-1	7,021	-0.01%
2022/02/10	27	23.55	21	23.87	23.10	6	7,114	0.08%
2022/02/09	0	0.00	22	21.62	22.00	-22	6,232	-0.35%
2022/02/07	22	21.25	0	0.00	21.25	22	6,527	0.34%
2022/01/26	0	0.00	2	20.45	20.30	-2	6,926	-0.03%
2022/01/24	0	0.00	3	20.85	20.80	-3	7,184	-0.04%
2022/01/19	2	22.00	0	0.00	22.00	2	8,055	0.02%
2022/01/11	3	22.18	1	22.00	22.00	2	13,761	0.01%
2022/01/10	0	0.00	1	22.70	22.40	-1	14,585	-0.01%
2022/01/07	0	0.00	2	22.60	22.50	-2	14,664	-0.01%
2021/12/29	0	0.00	22	22.15	22.35	-22	18,053	-0.12%
2021/12/23	0	0.00	10	21.95	22.15	-10	18,788	-0.05%
2021/12/21	1	21.65	0	0.00	21.65	1	18,979	0.01%
2021/12/17	11	22.13	0	0.00	22.05	11	19,102	0.06%
2021/12/14	2	21.95	20	21.58	21.50	-18	19,155	-0.09%
2021/12/13	0	0.00	35	22.12	22.10	-35	19,138	-0.18%
2021/12/10	25	22.45	0	0.00	22.25	25	19,148	0.13%
2021/12/09	103	22.55	75	22.58	22.45	28	19,139	0.15%	大買/
2021/12/08	0	0.00	1	22.65	22.55	-1	19,091	-0.01%
2021/12/06	1	22.45	0	0.00	22.35	1	19,018	0.01%
2021/11/26	2	22.18	0	0.00	22.15	2	18,759	0.01%
2021/11/24	0	0.00	75	22.90	22.95	-75	18,626	-0.40%
2021/11/23	216	22.79	140	22.60	22.55	76	18,534	0.41%	大買/大賣/
2021/11/22	3	22.60	25	22.65	22.95	-22	18,394	-0.12%
2021/11/19	2	23.00	30	22.98	22.75	-28	18,302	-0.15%
2021/11/18	0	0.00	2	23.45	23.40	-2	18,131	-0.01%
2021/11/17	8	23.34	0	0.00	23.30	8	18,068	0.04%
2021/11/16	8	23.55	0	0.00	23.15	8	17,905	0.04%
2021/11/15	5	24.00	1	24.30	24.00	4	17,657	0.02%
2021/11/12	11	24.89	1	24.60	24.70	10	17,479	0.06%
2021/11/11	3	25.70	5	25.30	25.20	-2	17,263	-0.01%
2021/11/10	29	25.11	13	24.87	24.70	16	16,804	0.10%
2021/11/09	2	24.20	2	24.80	24.10	0	16,133	0.00%
2021/11/08	4	24.38	1	24.40	24.20	3	15,826	0.02%
2021/11/05	2	23.80	2	24.15	24.25	0	15,547	0.00%
2021/11/04	1	24.65	1	24.20	24.15	0	15,419	0.00%
2021/11/03	10	24.80	3	24.20	24.80	7	15,161	0.05%
2021/11/01	1	23.65	0	0.00	23.95	1	14,572	0.01%
2021/10/29	12	24.30	4	24.00	23.85	8	14,436	0.06%
2021/10/28	8.3	24.40	0	0.00	24.10	8.3	14,213	0.06%
2021/10/27	15	24.39	16	24.95	25.00	-1	13,893	-0.01%
2021/10/26	15	25.18	10	24.90	24.90	5	13,503	0.04%
2021/10/25	20	26.58	12	26.79	26.55	8	13,042	0.06%
2021/10/22	39	26.46	6	26.53	25.85	33	12,701	0.26%
2021/10/21	40	26.24	42	26.45	26.50	-2	12,127	-0.02%
2021/10/20	5	26.12	5	26.30	27.00	0	11,410	0.00%
2021/10/19	66	24.95	99	25.47	26.20	-33	9,908	-0.33%
2021/10/18	20	23.93	40	23.97	24.50	-20	8,017	-0.25%
2021/10/14	2	21.90	0	0.00	21.80	2	7,144	0.03%
2021/10/13	3	22.60	22	22.60	22.65	-19	6,844	-0.28%
2021/10/12	5	23.40	4	23.59	23.50	1	6,618	0.02%
2021/10/08	18	24.14	24	24.63	24.70	-6	6,113	-0.10%
2021/10/07	1	23.55	12	23.72	23.80	-11	5,188	-0.21%
2021/10/06	24	23.36	0	0.00	23.35	24	4,759	0.50%
2021/10/05	22	22.70	0	0.00	22.70	22	3,997	0.55%
2021/09/30	1	22.70	0	0.00	22.55	1	3,758	0.03%
2021/09/09	0	0.00	1	20.60	20.60	-1	5,146	-0.02%
2021/09/07	0	0.00	2	20.90	20.95	-2	5,167	-0.04%
2021/09/06	2	20.60	1	21.25	20.70	1	5,166	0.02%
2021/08/23	0	0.00	2	21.00	20.90	-2	5,650	-0.04%
2021/08/18	0	0.00	5	20.56	20.90	-5	5,680	-0.09%
2021/08/13	0	0.00	1	21.60	21.50	-1	5,723	-0.02%
2021/08/06	2	22.25	0	0.00	22.30	2	6,140	0.03%
2021/08/04	5	22.50	0	22.50	22.60	5	6,491	0.08%
2021/07/15	0	0.00	5	23.34	23.50	-5	8,347	-0.06%
2021/07/13	3	22.65	0	0.00	22.60	3	8,661	0.03%
2021/07/12	4	23.28	0	0.00	23.20	4	8,776	0.05%
2021/07/08	2	23.65	0	0.00	23.65	2	8,958	0.02%
2021/07/07	18	24.41	17.1	24.24	23.60	0.9	8,987	0.01%
2021/07/06	10	24.81	9	25.15	25.00	1	8,853	0.01%
2021/07/05	29	25.69	3	25.40	24.85	26	8,672	0.30%
2021/07/02	0	0.00	5	25.35	25.35	-5	7,517	-0.07%
2021/07/01	0	0.00	1	22.80	23.05	-1	7,032	-0.01%
2021/06/15	22	22.14	0	0.00	22.05	22	6,866	0.32%
2021/06/08	0	0.00	2	22.75	22.60	-2	6,905	-0.03%
2021/05/26	0	0.00	5	21.00	21.20	-5	7,213	-0.07%
2021/05/17	0	0.00	7	19.15	18.70	-7	7,488	-0.09%
2021/05/12	0	0.00	4	21.38	21.75	-4	7,113	-0.06%
2021/05/10	3	24.80	0	0.00	25.05	3	6,683	0.04%
2021/05/07	2	24.40	0	0.00	24.80	2	6,511	0.03%
2021/05/06	5	24.10	0.1	24.05	24.05	4.9	6,348	0.08%
2021/05/05	8	23.69	3	23.77	23.40	5	5,979	0.08%
2021/05/04	3	22.10	8	23.55	22.25	-5	5,765	-0.09%
2021/04/29	0.2	23.80	1	23.45	23.45	-0.8	5,555	-0.01%
2021/04/28	0	0.00	7	23.97	24.30	-7	5,464	-0.13%
2021/04/27	4	22.91	10	22.88	23.35	-6	5,219	-0.11%
2021/04/26	0	0.00	3	23.00	23.05	-3	5,167	-0.06%
2021/04/22	3	23.48	0	0.00	23.20	3	5,017	0.06%
2021/04/20	21	22.88	0	0.00	23.30	21	4,714	0.45%
2021/04/19	1	22.90	0	0.00	23.30	1	4,594	0.02%
2021/04/14	0	0.00	6	20.80	20.80	-6	4,015	-0.15%
2021/04/13	0	0.00	5	20.50	20.35	-5	3,994	-0.13%
2021/04/12	0	0.00	10	20.60	20.55	-10	3,934	-0.25%
2021/04/08	0	0.00	1	20.00	20.15	-1	3,947	-0.03%
2021/03/26	10	19.38	0	0.00	19.40	10	4,866	0.21%
2021/03/25	10	19.33	0	0.00	19.15	10	5,021	0.20%
2021/03/23	0	0.00	11.4	19.27	19.15	-11.4	5,042	-0.23%
2021/03/18	1	20.10	0	0.00	20.10	1	5,101	0.02%
2021/03/11	2	20.80	0	0.00	20.70	2	5,171	0.04%
2021/03/02	0.1	20.15	0	0.00	20.15	0.1	4,920	0.00%
2021/02/26	0	0.00	3	21.15	21.15	-3	4,836	-0.06%
2021/02/23	0	0.00	3	20.75	20.85	-3	4,541	-0.07%
2021/01/20	0	0.00	10	17.75	17.50	-10	4,184	-0.24%
2021/01/18	1	18.50	0	0.00	18.50	1	4,176	0.02%
2021/01/07	1	19.20	0.1	19.25	19.25	0.9	4,111	0.02%
2021/01/06	1	19.35	0	0.00	19.10	1	4,078	0.02%
2021/01/05	0.1	19.80	0.3	20.05	19.95	-0.2	3,978	0.00%
2020/12/31	2	20.30	0.1	20.75	20.30	1.9	3,875	0.05%
2020/12/30	3	21.07	2	21.40	20.70	1	3,789	0.03%
2020/12/29	10	20.80	15	21.08	21.00	-5	3,567	-0.14%
2020/12/28	0	0.00	1.4	19.80	19.90	-1.4	3,198	-0.04%
2020/12/23	0	0.00	10	19.10	19.30	-10	3,070	-0.33%
2020/12/22	7	20.02	12	20.29	19.20	-5	3,047	-0.16%
2020/12/21	10	19.70	1	19.40	19.60	9	2,759	0.33%
2020/12/18	8	18.98	0	0.00	18.75	8	2,605	0.31%
2020/12/16	0	0.00	1	19.00	18.95	-1	2,531	-0.04%
2020/12/15	2	18.70	0	0.00	18.60	2	2,629	0.08%
2020/12/14	2	18.65	2	18.63	19.10	0	2,572	0.00%
2020/12/10	0	0.00	16	18.30	18.30	-16	2,442	-0.66%
2020/12/08	3	18.50	0	0.00	18.45	3	2,423	0.12%
2020/12/07	2	18.40	0	0.00	18.65	2	2,437	0.08%
2020/12/04	6	18.36	0	0.00	18.65	6	2,329	0.26%
2020/12/03	4	17.81	0	0.00	17.90	4	2,236	0.18%
2020/12/02	1	17.70	0	0.00	17.55	1	2,260	0.04%
2020/11/30	3	17.87	0	0.00	17.80	3	2,269	0.13%
2020/11/25	0	0.00	4	17.95	17.95	-4	2,256	-0.18%
2020/11/18	1	17.10	0	0.00	17.10	1	2,146	0.05%
2020/11/17	1	17.05	0	0.00	17.05	1	2,155	0.05%
2020/11/16	1	16.95	0	0.00	16.95	1	2,230	0.04%
2020/11/12	0	0.00	5	17.35	17.35	-5	2,296	-0.22%
2020/11/11	1	17.30	0	0.00	17.50	1	2,304	0.04%
2020/11/02	5	16.30	0	0.00	16.40	5	2,148	0.23%
2020/10/28	1	16.85	0	0.00	16.75	1	2,147	0.05%
2020/10/27	0	0.00	5	16.95	16.95	-5	2,129	-0.23%
2020/10/16	5	16.35	0	0.00	16.35	5	1,943	0.26%
2020/09/28	0	0.00	0.4	16.30	16.15	-0.4	1,948	-0.02%
2020/09/07	0	0.00	2	17.90	18.00	-2	1,588	-0.13%
2020/08/26	3	16.65	0	0.00	16.85	3	1,528	0.20%
2020/08/20	1	16.55	3	16.85	16.40	-2	1,498	-0.13%
2020/08/18	0	0.00	0.9	16.95	16.90	-0.9	1,365	-0.06%
2020/08/17	3	16.70	0	0.00	16.65	3	1,338	0.22%
2020/07/31	3	15.55	0	0.00	15.45	3	1,474	0.20%
2020/06/11	0	0.00	0	16.90	16.75	0	2,016	0.00%
2020/06/05	0	0.00	2	17.55	17.70	-2	2,037	-0.10%
2020/05/26	1	17.00	0	0.00	16.90	1	2,028	0.05%
2020/05/22	1	17.00	0	0.00	16.95	1	2,014	0.05%
2020/05/12	0	0.00	0	17.15	17.05	0	1,894	0.00%
2020/04/16	2	15.25	0	0.00	15.30	2	1,580	0.13%
2020/04/13	1	15.30	2	15.35	15.20	-1	1,525	-0.07%
2020/04/09	0	0.00	2	15.20	15.05	-2	1,503	-0.13%
2020/04/07	0	0.00	1	14.60	14.60	-1	1,422	-0.07%
2020/03/31	4	14.45	0	0.00	14.25	4	1,362	0.29%
2020/03/25	1	14.45	0	0.00	14.35	1	1,311	0.08%
2020/03/18	10	15.70	0	0.00	14.80	10	1,259	0.79%
2020/03/16	0	0.00	5	16.65	16.55	-5	1,227	-0.41%
2020/03/06	0	0.00	10	20.55	20.55	-10	1,124	-0.89%
2020/02/06	10	19.70	0	0.00	19.75	10	1,186	0.84%
2020/01/31	0	0.00	9	19.65	19.75	-9	1,162	-0.77%
2020/01/30	0	0.00	6	19.80	19.50	-6	1,157	-0.52%
2020/01/06	0	0.00	1	21.05	21.10	-1	1,153	-0.09%
2019/12/31	0	0.00	15	21.04	21.00	-15	1,139	-1.32%
2019/12/25	2	20.90	0	0.00	21.00	2	1,128	0.18%
2019/12/23	3	20.90	0	0.00	20.90	3	1,135	0.26%
2019/12/19	6	21.02	0	0.00	21.10	6	1,116	0.54%
2019/12/18	0	0.00	2	21.00	20.90	-2	1,097	-0.18%
2019/12/17	10	21.10	0	0.00	21.05	10	1,091	0.92%
2019/12/16	2	20.65	0	0.00	20.80	2	1,081	0.18%
2019/12/11	5	20.70	0	0.00	20.75	5	1,120	0.45%
2019/12/03	0	0.00	5	20.95	20.95	-5	1,118	-0.45%
2019/11/26	5	20.85	0	0.00	20.80	5	1,135	0.44%
2019/10/18	0	0.00	2	22.75	22.75	-2	1,506	-0.13%
2019/09/23	1	22.50	0	0.00	22.60	1	1,790	0.06%
2019/09/18	0	0.00	6	22.40	22.30	-6	1,802	-0.33%
2019/09/17	0	0.00	4	22.45	22.55	-4	1,812	-0.22%
2019/09/16	53	22.84	0	0.00	22.35	53	1,818	2.91%
2019/08/28	2	20.65	0	0.00	20.60	2	1,727	0.12%
2019/07/31	0	0.00	10	23.70	23.70	-10	1,640	-0.61%
2019/07/26	11	24.00	0	0.00	23.95	11	1,699	0.65%
2019/07/25	10	23.55	0	0.00	23.75	10	1,684	0.59%
2019/06/19	0	0.00	1	25.40	25.30	-1	1,685	-0.06%
2019/06/17	0	0.00	1	25.40	25.45	-1	1,845	-0.05%
2019/03/27	0	0.00	15	26.10	26.05	-15	2,170	-0.69%
2019/03/25	0	0.00	10	26.25	26.20	-10	2,221	-0.45%
2019/03/20	0	0.00	15	25.90	26.00	-15	2,510	-0.60%
2019/03/19	7	25.34	0	0.00	25.30	7	2,451	0.29%
2019/03/18	6	25.77	0	0.00	25.75	6	2,405	0.25%
2019/03/12	0	0.00	1	25.50	25.45	-1	2,430	-0.04%
2019/03/11	5	25.35	0	0.00	25.30	5	2,487	0.20%
2019/03/06	0	0.00	14	25.75	25.75	-14	2,659	-0.53%
2019/02/25	0	0.00	5	26.55	26.55	-5	2,753	-0.18%
2019/02/21	30	26.38	0.4	26.40	26.35	29.6	2,770	1.07%
2019/02/19	14	26.52	0	0.00	26.50	14	2,786	0.50%
2019/02/12	0	0.00	20	26.38	26.40	-20	2,929	-0.68%
2019/01/16	2	25.50	0	0.00	25.45	2	2,940	0.07%
2019/01/10	1	25.85	0	0.00	25.80	1	3,174	0.03%
2018/12/22	0	0.00	1	25.95	25.95	-1	3,328	-0.03%
2018/12/18	0	0.00	2	26.25	26.20	-2	3,724	-0.05%
2018/12/17	6	26.93	1	27.10	26.75	5	3,783	0.13%
2018/12/14	9	27.11	5	27.00	27.05	4	3,813	0.10%
2018/12/04	0	0.00	30	26.55	26.35	-30	3,418	-0.88%
2018/12/03	20	26.60	0	0.00	26.80	20	3,358	0.60%
2018/11/30	30	25.45	0	0.00	25.70	30	3,266	0.92%
2018/11/28	1	24.80	0	0.00	24.80	1	3,131	0.03%
2018/11/20	2	25.60	0	0.00	25.60	2	3,290	0.06%
2018/11/19	0	0.00	1	25.80	26.10	-1	3,279	-0.03%
2018/11/16	1	25.85	0	0.00	25.70	1	3,288	0.03%
2018/11/14	1	25.00	0	0.00	25.10	1	3,446	0.03%
2018/11/05	0	0.00	2	27.60	27.85	-2	3,310	-0.06%
2018/11/02	2	27.75	6	27.88	27.80	-4	3,325	-0.12%
2018/11/01	31	27.55	25	27.56	27.65	6	3,338	0.18%
2018/10/29	1	28.00	0	0.00	27.90	1	3,343	0.03%
2018/09/27	2	33.90	20.2	34.05	34.10	-18.2	3,238	-0.56%
2018/09/26	21	35.53	4	35.55	34.35	17	3,162	0.54%
2018/09/25	0	0.00	3	34.40	34.55	-3	2,907	-0.10%
2018/09/20	0	0.00	1	33.30	33.45	-1	2,955	-0.03%
2018/09/19	1	32.00	0	0.00	32.25	1	2,956	0.03%
2018/09/13	0	0.00	1	32.80	32.50	-1	2,993	-0.03%
2018/09/06	0	0.00	1	32.20	32.20	-1	2,994	-0.03%
2018/09/03	1	31.80	0	0.00	31.55	1	3,029	0.03%
2018/08/31	5	33.25	0	0.00	32.55	5	2,987	0.17%
2018/08/30	1	33.40	0	0.00	33.50	1	2,964	0.03%
2018/08/29	0	0.00	1	34.40	33.85	-1	2,972	-0.03%
2018/08/22	1	33.50	0	0.00	33.50	1	2,929	0.03%
2018/08/21	0	0.00	3	34.10	34.00	-3	2,928	-0.10%
2018/07/27	0	0.00	1	32.55	32.70	-1	4,810	-0.02%
2018/07/26	1	32.20	0	0.00	32.60	1	4,801	0.02%
2018/07/18	0	0.00	1	32.10	32.65	-1	4,760	-0.02%
2018/07/16	0	0.00	14	34.31	33.45	-14	4,749	-0.29%
2018/06/29	0	0.00	2	33.10	32.90	-2	5,180	-0.04%
2018/06/27	0	0.00	0.4	32.45	32.60	-0.4	5,092	-0.01%
2018/06/11	0	0.00	14	32.00	32.30	-14	5,341	-0.26%
2018/05/29	0	0.00	9	31.75	31.80	-9	5,557	-0.16%
2018/05/24	3	33.70	10	33.80	33.55	-7	5,837	-0.12%
2018/05/23	3	34.00	9	34.24	35.10	-6	5,730	-0.10%
2018/05/22	6	34.98	3	34.20	34.20	3	5,670	0.05%
2018/05/21	3	34.30	0	0.00	33.70	3	5,684	0.05%
2018/05/18	2	33.95	0	0.00	34.30	2	5,655	0.04%
2018/05/15	0	0.00	2	34.40	33.70	-2	5,557	-0.04%
2018/05/14	10	34.32	1	34.50	34.60	9	5,598	0.16%
2018/05/11	22	33.54	0.3	34.30	34.45	21.7	5,466	0.40%
2018/05/08	0	0.00	1	31.90	32.85	-1	5,054	-0.02%
2018/04/30	3	31.82	0	0.00	32.00	3	5,148	0.06%
2018/04/25	1	31.35	0	0.00	31.25	1	5,331	0.02%
2018/04/20	0	0.00	1	32.75	32.80	-1	5,561	-0.02%
2018/04/19	0	0.00	1	32.75	32.75	-1	5,613	-0.02%
2018/04/18	0	0.00	2	32.25	32.35	-2	5,643	-0.04%
2018/04/16	0	0.00	1	33.00	33.00	-1	5,997	-0.02%
2018/04/10	0	0.00	2	32.05	32.00	-2	6,983	-0.03%
2018/04/09	0	0.00	1	30.95	30.85	-1	6,913	-0.01%
2018/04/02	0	0.00	2	31.00	30.95	-2	7,081	-0.03%
2018/03/31	0	0.00	2	30.10	30.10	-2	7,065	-0.03%
2018/03/30	0	0.00	4	29.85	30.10	-4	7,234	-0.06%
2018/03/27	2	29.60	2	29.55	29.50	0	7,259	0.00%
2018/03/22	2	29.15	2	29.45	29.30	0	7,389	0.00%
2018/03/16	2	29.00	0	0.00	28.95	2	8,063	0.02%
2018/03/15	0	0.00	0	29.35	29.55	0	8,105	0.00%
2018/03/13	1	29.10	0	0.00	29.10	1	8,318	0.01%
2018/03/08	2	29.40	0	0.00	29.55	2	8,663	0.02%
2018/03/07	1	29.90	0	0.00	29.55	1	8,730	0.01%
2018/03/05	2	30.35	0	0.00	30.20	2	8,894	0.02%
2018/03/02	2	31.50	7	31.95	31.40	-5	8,964	-0.06%
2018/03/01	7	32.90	2	32.30	32.85	5	8,911	0.06%
2018/02/27	1	32.15	0	0.00	32.30	1	8,827	0.01%
2018/02/26	0	0.00	4	32.20	32.35	-4	8,792	-0.05%
2018/02/23	0	0.00	3	31.30	31.20	-3	8,708	-0.03%
2018/02/21	0	0.00	3	30.47	31.25	-3	9,087	-0.03%
2018/02/12	0	0.00	1	28.60	28.60	-1	9,113	-0.01%
2018/02/09	3	27.43	0	0.00	28.30	3	9,569	0.03%
2018/02/08	3	28.73	0	0.00	28.85	3	9,871	0.03%
2018/02/07	0	0.00	2	28.25	29.10	-2	10,069	-0.02%
2018/02/06	2	27.00	2	26.95	27.55	0	10,287	0.00%
2018/02/05	0	0.00	1	29.80	29.85	-1	10,734	-0.01%
2018/02/02	0	0.00	4	29.98	29.50	-4	11,032	-0.04%
2018/02/01	0	0.00	1	29.95	30.10	-1	11,042	-0.01%
2018/01/30	1	29.90	0	0.00	29.65	1	11,153	0.01%
2018/01/26	1	29.75	0	0.00	29.80	1	11,267	0.01%
2018/01/25	0	0.00	1	30.05	30.10	-1	11,226	-0.01%
2018/01/23	1	29.55	0	0.00	29.40	1	11,075	0.01%
2018/01/22	3	29.42	1	29.70	29.40	2	10,994	0.02%
2018/01/19	0	0.00	1	30.40	29.90	-1	10,902	-0.01%
2018/01/18	0	0.00	0.4	30.00	30.05	-0.4	10,830	0.00%
2018/01/17	1	30.15	0	0.00	30.25	1	10,837	0.01%
2018/01/16	1	30.85	2	31.35	30.50	-1	10,788	-0.01%
2018/01/12	1	30.70	2	30.70	30.70	-1	10,553	-0.01%
2018/01/11	6	30.47	98	30.65	30.35	-92	10,474	-0.88%
2018/01/10	0	0.00	7	31.35	31.40	-7	10,289	-0.07%
2018/01/09	110	33.78	54.3	32.49	32.45	55.7	10,046	0.55%	大買/
2018/01/05	3	32.15	0	0.00	31.95	3	9,089	0.03%
2018/01/04	52	32.52	1	32.60	31.80	51	8,997	0.57%
2018/01/03	0	0.00	1	31.85	32.05	-1	8,790	-0.01%
2018/01/02	1	31.20	1	32.05	31.50	0	8,725	0.00%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－16天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－16天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－16天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

統一-彰化 券商分點個股進出 統一-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析