聯電 (2303)-統一-彰化券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.3
漲跌
▼0.4
漲幅
-0.79%
成交量
60,107張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	31	50.65	0	0.00	50.30	31	73,043	0.04%
2024/04/30	5.3	50.89	12	50.76	50.70	-6.8	73,058	-0.01%
2024/04/29	6	50.08	84.5	50.21	50.40	-78.5	73,076	-0.11%
2024/04/26	4	49.80	9	50.21	49.80	-5	73,602	-0.01%
2024/04/25	17	49.31	4	49.58	49.50	13	74,032	0.02%
2024/04/24	0	0.00	20	49.83	50.20	-20	74,458	-0.03%
2024/04/23	57.2	49.02	7	48.79	48.70	50.2	76,035	0.07%
2024/04/22	32.1	48.61	7	48.60	48.90	25.1	76,048	0.03%
2024/04/19	135.8	49.19	7	49.26	49.10	128.8	75,161	0.17%	大買/鉅額交易
2024/04/18	10	50.12	1	50.20	50.20	9	73,577	0.01%
2024/04/17	22.1	50.38	0	0.00	50.30	22.1	73,397	0.03%
2024/04/16	50.2	50.52	18	50.68	50.10	32.2	73,238	0.04%
2024/04/15	16.5	51.66	10	51.50	51.60	6.5	72,653	0.01%
2024/04/12	14.1	52.63	18	52.76	52.70	-4	72,756	-0.01%
2024/04/11	112	52.35	24	52.76	52.50	88	73,387	0.12%	大買/
2024/04/10	79	53.19	23.2	53.14	53.20	55.8	73,396	0.08%
2024/04/09	14.5	52.40	3	52.23	52.40	11.5	72,946	0.02%
2024/04/08	3	51.70	0	0.00	52.10	3	73,006	0.00%
2024/04/03	36.2	51.75	1	51.90	51.60	35.2	73,239	0.05%
2024/04/02	1	52.30	8.6	52.31	52.10	-7.6	75,117	-0.01%
2024/04/01	127	51.83	14	51.97	51.70	113	77,903	0.15%	大買/鉅額交易
2024/03/29	46	51.82	61	52.01	52.20	-15	77,954	-0.02%
2024/03/28	13	51.52	6	51.73	52.00	7	76,207	0.01%
2024/03/27	13	51.28	10	51.40	51.50	3	75,431	0.00%
2024/03/26	54.6	51.20	13	51.38	51.70	41.6	75,505	0.06%
2024/03/25	14.6	51.69	12	51.67	51.80	2.6	75,097	0.00%
2024/03/22	15.2	52.46	31	52.32	52.40	-15.8	74,879	-0.02%
2024/03/21	26	53.33	6	53.32	53.30	20	74,276	0.03%
2024/03/20	14	53.61	110.4	53.59	52.90	-96.4	74,520	-0.13%	大賣/
2024/03/19	93.7	52.76	80.4	52.42	53.00	13.3	73,230	0.02%
2024/03/18	19.3	51.20	2	51.10	51.80	17.3	71,714	0.02%
2024/03/15	23.4	52.03	8	51.99	51.90	15.4	71,369	0.02%
2024/03/14	34	52.55	107	52.54	52.60	-73	70,423	-0.10%	大賣/
2024/03/13	98	52.77	115.4	52.72	53.00	-17.4	69,729	-0.02%	大賣/
2024/03/12	82.4	52.07	116	52.14	52.50	-33.6	68,243	-0.05%	大賣/
2024/03/11	29.1	51.83	38.3	51.92	51.60	-9.2	67,427	-0.01%
2024/03/08	163	52.15	139.9	52.00	51.90	23.1	66,698	0.03%	大買/大賣/
2024/03/07	21	49.95	31	49.98	50.20	-10	62,693	-0.02%
2024/03/06	7.2	48.75	11	49.10	49.20	-3.8	61,659	-0.01%
2024/03/05	13	48.76	6	48.73	48.75	7	62,278	0.01%
2024/03/04	4	48.78	20	48.80	48.85	-16	62,581	-0.03%
2024/03/01	39	48.45	18	48.84	48.30	21	63,049	0.03%
2024/02/29	3.5	48.39	1.3	48.78	48.85	2.2	63,443	0.00%
2024/02/27	1	48.10	9	48.39	48.15	-8	63,773	-0.01%
2024/02/26	19	48.01	0	0.00	48.00	19	64,159	0.03%
2024/02/23	47	48.37	30	48.45	48.15	17	64,491	0.03%
2024/02/22	27	48.54	18	48.54	48.60	9	64,698	0.01%
2024/02/21	40	48.82	1	48.50	48.50	39	65,535	0.06%
2024/02/20	1	49.20	4	49.35	49.25	-3	66,158	0.00%
2024/02/19	10	48.95	0	0.00	49.15	10	66,110	0.02%
2024/02/16	13	48.95	4	49.00	48.85	9	66,859	0.01%
2024/02/15	5.2	48.94	0	0.00	49.20	5.2	66,927	0.01%
2024/02/05	7	48.09	4	48.15	48.10	3	66,721	0.00%
2024/02/02	19.1	48.60	16	48.69	48.55	3.1	66,104	0.00%
2024/02/01	21.3	48.91	9	49.05	49.05	12.3	65,646	0.02%
2024/01/31	55.6	49.05	20	49.19	49.00	35.6	65,526	0.05%
2024/01/30	7.5	49.76	3	49.70	49.60	4.5	65,156	0.01%
2024/01/29	18.2	49.53	0	0.00	49.45	18.2	65,518	0.03%
2024/01/26	76.1	50.06	52	50.38	49.80	24.1	65,879	0.04%
2024/01/25	115	51.90	140.2	51.63	52.30	-25.2	63,715	-0.04%	大買/大賣/
2024/01/24	1	50.60	5.8	50.62	50.60	-4.8	61,359	-0.01%
2024/01/23	10	50.00	16	50.29	50.20	-6	61,082	-0.01%
2024/01/22	6	49.88	16	50.11	50.30	-10	60,811	-0.02%
2024/01/19	9.5	48.70	1	49.15	49.20	8.5	60,302	0.01%
2024/01/18	6	48.04	7	48.29	48.10	-1	60,777	0.00%
2024/01/17	48.6	49.05	0	0.00	48.60	48.6	60,163	0.08%
2024/01/15	11	50.34	0	0.00	50.80	11	58,940	0.02%
2024/01/12	3.1	50.00	0	0.00	50.10	3.1	60,049	0.01%
2024/01/11	12	50.11	10	50.10	50.10	2	61,243	0.00%
2024/01/09	5.2	50.25	8	50.10	50.10	-2.8	64,030	0.00%
2024/01/08	12.5	50.41	0	0.00	50.50	12.5	64,221	0.02%
2024/01/05	44	51.06	19.1	50.90	50.80	24.9	63,859	0.04%
2024/01/04	34.1	50.39	64.4	50.50	50.80	-30.3	63,260	-0.05%
2024/01/03	44.2	50.63	2	50.75	50.60	42.2	63,649	0.07%
2024/01/02	37.1	51.55	13	51.85	51.90	24.1	62,678	0.04%
2023/12/29	16.4	52.17	25.6	52.56	52.60	-9.2	62,364	-0.01%
2023/12/28	26	53.45	81.2	53.97	52.50	-55.2	62,473	-0.09%
2023/12/27	51	53.03	70.5	52.57	53.50	-19.5	60,284	-0.03%
2023/12/26	3	50.67	51.9	50.76	50.80	-48.9	57,039	-0.09%
2023/12/25	2	50.00	1.9	50.10	50.20	0.1	56,588	0.00%
2023/12/22	7	49.60	9	49.76	50.00	-2	56,655	0.00%
2023/12/21	19	49.06	22	49.16	49.40	-3	56,926	-0.01%
2023/12/20	39.1	49.85	20	50.00	49.85	19.1	56,582	0.03%
2023/12/19	6	49.79	2	49.80	50.00	4	56,166	0.01%
2023/12/18	4	50.20	27	50.23	50.60	-23	55,779	-0.04%
2023/12/15	46	50.64	206.1	50.45	50.70	-160.1	55,304	-0.29%	大賣/鉅額交易
2023/12/14	15	50.06	24.5	50.27	50.40	-9.5	54,273	-0.02%
2023/12/13	16	49.76	33	50.04	50.20	-17	54,124	-0.03%
2023/12/12	5	49.68	2	49.65	49.90	3	54,014	0.01%
2023/12/11	1	49.00	0	0.00	49.05	1	53,655	0.00%
2023/12/08	8	48.58	4	49.00	48.55	4	53,900	0.01%
2023/12/07	18	48.61	0	0.00	48.45	18	53,944	0.03%
2023/12/06	17	49.02	7	49.05	48.90	10	53,771	0.02%
2023/12/05	35	49.38	2	49.48	49.20	33	53,612	0.06%
2023/12/04	2	50.08	6	50.08	50.20	-4	53,277	-0.01%
2023/12/01	1	49.40	0	0.00	49.70	1	53,189	0.00%
2023/11/30	1	49.55	3	49.60	48.90	-2	52,849	0.00%
2023/11/29	15	49.45	28	49.48	49.20	-13	51,770	-0.03%
2023/11/28	17.1	49.14	7	49.20	49.05	10.1	51,238	0.02%
2023/11/27	1	49.70	1	49.70	49.50	0	50,966	0.00%
2023/11/24	6	50.73	35.2	50.81	50.30	-29.2	50,546	-0.06%
2023/11/22	4	49.46	2	50.03	50.00	2	50,133	0.00%
2023/11/21	13	50.12	3	50.27	50.30	10	49,710	0.02%
2023/11/20	9.1	50.03	25.5	50.37	50.30	-16.4	49,228	-0.03%
2023/11/17	22.1	49.82	108.2	49.63	49.75	-86.2	48,277	-0.18%	大賣/
2023/11/16	0.1	48.70	0	0.00	48.80	0.1	46,914	0.00%
2023/11/15	9	48.99	14.3	49.16	49.10	-5.3	46,783	-0.01%
2023/11/14	14	48.40	0	0.00	48.55	14	46,177	0.03%
2023/11/13	1	49.10	8	49.35	48.95	-7	46,405	-0.02%
2023/11/10	0.1	48.40	0	0.00	48.55	0.1	46,824	0.00%
2023/11/09	23.1	48.30	0	0.00	48.60	23.1	46,765	0.05%
2023/11/08	13.1	48.76	1	48.80	48.50	12.1	46,739	0.03%
2023/11/07	3.1	48.97	8	49.10	49.40	-4.9	46,051	-0.01%
2023/11/06	15	49.55	14	49.56	49.40	1	46,152	0.00%
2023/11/03	34	48.73	43	48.93	49.40	-9	45,578	-0.02%
2023/11/02	5	47.65	27	47.95	48.25	-22	45,131	-0.05%
2023/11/01	0	0.00	17	46.93	47.00	-17	44,734	-0.04%
2023/10/31	13	46.37	0	0.00	46.20	13	44,740	0.03%
2023/10/30	8	46.48	0.1	46.50	46.40	8	44,581	0.02%
2023/10/27	4	46.70	3	46.82	46.60	1	44,409	0.00%
2023/10/26	56	46.93	20.2	47.02	46.80	35.9	44,583	0.08%
2023/10/25	12	48.99	57	48.96	49.05	-45	43,762	-0.10%
2023/10/24	8.1	47.56	5	48.18	48.30	3	43,877	0.01%
2023/10/23	3	48.73	2	48.83	48.60	1	43,335	0.00%
2023/10/20	23	49.23	48.1	49.38	48.70	-25	43,167	-0.06%
2023/10/19	39.2	49.18	52.4	49.15	49.30	-13.3	42,417	-0.03%
2023/10/18	7.1	48.54	54.8	48.79	48.45	-47.7	42,333	-0.11%
2023/10/17	0.1	47.85	25	48.06	48.20	-25	41,632	-0.06%
2023/10/16	0.3	46.90	18	47.16	47.15	-17.7	40,684	-0.04%
2023/10/13	16	46.95	0	0.00	47.00	16	40,088	0.04%
2023/10/12	1.1	46.81	0	0.00	47.00	1.1	40,182	0.00%
2023/10/11	29	46.62	45.2	46.64	46.90	-16.2	40,418	-0.04%
2023/10/06	1	45.10	1	45.15	45.20	0	39,960	0.00%
2023/10/05	0	0.00	10	44.99	45.15	-10	40,703	-0.02%
2023/10/04	18.1	44.21	1	44.35	44.10	17.1	40,473	0.04%
2023/10/02	1	45.60	0	0.00	45.75	1	40,401	0.00%
2023/09/28	2	45.00	1.1	45.11	45.20	0.9	40,655	0.00%
2023/09/27	4.1	44.23	0	0.00	44.40	4.1	40,657	0.01%
2023/09/26	11.1	44.96	1	44.95	44.75	10.1	40,522	0.02%
2023/09/25	1.2	45.56	0	0.00	45.65	1.2	40,565	0.00%
2023/09/22	3	45.28	40	45.30	45.35	-37	40,713	-0.09%
2023/09/21	40	45.63	0	0.00	45.65	40	41,037	0.10%
2023/09/20	1	45.95	4	45.90	45.90	-3	41,077	-0.01%
2023/09/19	2	46.25	4	46.35	46.20	-2	42,706	0.00%
2023/09/18	25	46.61	12	46.54	46.50	13	43,828	0.03%
2023/09/15	1	47.05	26	47.29	47.60	-25	44,489	-0.06%
2023/09/14	5	47.29	17	47.40	47.35	-12	44,912	-0.03%
2023/09/13	1	47.30	6	47.23	47.10	-5	45,178	-0.01%
2023/09/12	4	46.58	6	46.78	46.80	-2	45,848	0.00%
2023/09/11	3	45.75	1	46.00	46.05	2	46,517	0.00%
2023/09/08	10	45.30	0	0.00	45.70	10	46,937	0.02%
2023/09/07	74.3	46.03	1	45.75	45.75	73.3	47,520	0.15%
2023/09/06	123	46.52	2	46.40	46.70	121	47,631	0.25%	大買/鉅額交易
2023/09/05	1.1	46.43	9	46.24	46.55	-8	47,864	-0.02%
2023/09/04	0.1	46.00	2	45.85	46.00	-1.9	47,972	0.00%
2023/09/01	0	0.00	4	46.04	45.95	-4	48,286	-0.01%
2023/08/31	6.3	46.20	1	45.50	45.50	5.3	48,367	0.01%
2023/08/30	2	45.90	25	46.04	46.40	-23	47,763	-0.05%
2023/08/29	4	45.41	5	45.26	45.30	-1	47,760	0.00%
2023/08/28	21.5	45.29	19.3	45.25	44.80	2.2	48,065	0.00%
2023/08/25	6.1	43.70	0	0.00	43.50	6.1	48,382	0.01%
2023/08/24	1	44.35	6	44.05	44.35	-5	48,687	-0.01%
2023/08/23	18	43.32	0	0.00	43.40	18	49,413	0.04%
2023/08/22	2	43.60	0	0.00	43.60	2	50,899	0.00%
2023/08/21	4	43.68	1	43.55	43.65	3	51,292	0.01%
2023/08/18	2.1	44.07	2.2	43.98	43.80	-0.1	51,363	0.00%
2023/08/17	20.6	43.00	19	43.32	43.60	1.6	51,423	0.00%
2023/08/16	55.7	43.97	10	44.15	43.75	45.7	51,756	0.09%
2023/08/15	0	0.00	18	45.30	45.45	-18	51,372	-0.04%
2023/08/14	4	44.94	11	45.14	45.00	-7	51,747	-0.01%
2023/08/11	1	45.35	1	45.50	45.35	0	51,960	0.00%
2023/08/10	2.1	45.16	1	45.60	45.15	1.1	52,309	0.00%
2023/08/09	6.3	45.60	0	0.00	45.60	6.3	52,419	0.01%
2023/08/08	31.2	45.77	1	46.10	45.55	30.2	52,596	0.06%
2023/08/07	2.3	46.46	0	0.00	46.40	2.3	52,111	0.00%
2023/08/04	1	46.20	10.7	46.60	46.50	-9.7	52,100	-0.02%
2023/08/02	5	46.76	11.3	47.06	46.65	-6.3	51,910	-0.01%
2023/08/01	5	47.00	3	46.95	47.00	2	51,793	0.00%
2023/07/31	21.4	47.16	10.5	46.92	47.00	10.9	51,742	0.02%
2023/07/28	9	47.14	12	46.91	47.05	-3	51,299	-0.01%
2023/07/27	1	45.93	3.5	46.14	46.15	-2.5	50,951	0.00%
2023/07/26	0	45.40	8	45.64	45.10	-8	50,457	-0.02%
2023/07/25	3.3	45.67	0	0.00	45.65	3.3	50,792	0.01%
2023/07/24	4.1	45.08	2	45.33	45.05	2.1	51,237	0.00%
2023/07/21	14.4	45.04	14	44.86	45.20	0.4	51,512	0.00%
2023/07/20	63.8	46.23	5	46.18	46.10	58.8	50,891	0.12%
2023/07/19	11.1	47.87	6	47.86	47.50	5.1	50,217	0.01%
2023/07/18	8	48.47	5	48.23	48.20	3	50,068	0.01%
2023/07/17	3	47.82	1	48.65	48.45	2	50,269	0.00%
2023/07/14	26	48.35	17	48.34	48.25	9	50,198	0.02%
2023/07/13	16	47.67	6	47.65	47.50	10	49,948	0.02%
2023/07/12	12	47.76	0	0.00	47.75	12	49,589	0.02%
2023/07/11	5	48.30	0	0.00	48.50	5	49,285	0.01%
2023/07/10	10.1	48.19	0	0.00	48.10	10.1	49,409	0.02%
2023/07/07	5	48.55	3	48.37	48.35	2	49,440	0.00%
2023/07/06	7	48.31	34	48.20	48.15	-27	49,485	-0.05%
2023/07/05	1	48.55	0	0.00	48.35	1	49,102	0.00%
2023/07/04	10.1	48.60	6	48.53	48.80	4.1	48,930	0.01%
2023/07/03	7	48.41	2	49.10	48.25	5	48,882	0.01%
2023/06/30	15	48.17	30	48.23	48.50	-15	48,650	-0.03%
2023/06/29	16.4	48.78	0	0.00	48.50	16.4	48,579	0.03%
2023/06/28	23	49.31	0	0.00	49.10	23	48,786	0.05%
2023/06/27	68.3	49.58	24	49.38	49.05	44.2	49,055	0.09%
2023/06/26	20	53.38	35.4	53.46	53.30	-15.4	47,546	-0.03%
2023/06/21	1	53.20	0	0.00	53.90	1	46,775	0.00%
2023/06/20	2	53.65	3.4	53.90	53.70	-1.4	46,307	0.00%
2023/06/19	9.6	53.73	0	0.00	53.80	9.6	46,071	0.02%
2023/06/16	17	53.61	8.5	54.47	54.50	8.5	46,110	0.02%
2023/06/15	0	0.00	66.8	54.14	54.50	-66.8	45,776	-0.15%
2023/06/14	25	53.46	15.3	53.50	53.50	9.8	46,053	0.02%
2023/06/13	0.4	53.10	81.7	53.21	53.20	-81.3	45,842	-0.18%
2023/06/12	2	52.35	116	52.45	52.60	-114	45,704	-0.25%	大賣/鉅額交易
2023/06/09	21.5	52.18	13.4	52.06	52.30	8.1	46,070	0.02%
2023/06/08	16	51.26	15	51.67	51.50	1	46,038	0.00%
2023/06/07	0.2	51.30	17	51.30	51.30	-16.8	46,155	-0.04%
2023/06/06	7	50.50	3	50.53	50.50	4	47,160	0.01%
2023/06/05	44	50.99	1	51.00	50.90	43	47,397	0.09%
2023/06/02	5	51.10	1	51.20	51.40	4	47,651	0.01%
2023/06/01	17	50.54	1	50.40	50.80	16	47,768	0.03%
2023/05/31	2	51.50	4.5	51.60	51.80	-2.5	47,455	-0.01%
2023/05/30	3	51.50	51	51.51	51.60	-48	46,410	-0.10%
2023/05/29	3	51.97	36	52.17	51.20	-33	47,045	-0.07%
2023/05/26	33	50.44	97.2	50.27	50.40	-64.2	46,757	-0.14%
2023/05/25	9	48.84	2	48.90	48.90	7	45,807	0.02%
2023/05/24	2	49.00	3.3	48.94	49.15	-1.3	45,945	0.00%
2023/05/23	10	48.94	0	0.00	48.90	10	45,974	0.02%
2023/05/22	59.2	48.77	0	0.00	48.90	59.2	46,090	0.13%
2023/05/19	4.1	49.84	2	49.88	50.00	2.1	45,463	0.00%
2023/05/18	5	49.87	16.1	50.15	50.20	-11.1	45,500	-0.02%
2023/05/17	2	49.08	14.7	48.98	49.25	-12.7	45,719	-0.03%
2023/05/16	5	48.81	8	48.75	48.80	-3	45,591	-0.01%
2023/05/15	31.2	48.14	0	0.00	48.10	31.2	45,954	0.07%
2023/05/12	3	49.30	0	0.00	48.70	3	46,241	0.01%
2023/05/11	3	49.30	0	0.00	49.20	3	46,538	0.01%
2023/05/10	5	49.46	2	49.45	49.45	3	47,649	0.01%
2023/05/09	2	49.90	0	0.00	49.95	2	48,103	0.00%
2023/05/08	8	50.10	0.2	50.10	50.00	7.8	48,795	0.02%
2023/05/05	5	49.56	11	49.50	49.60	-6	49,380	-0.01%
2023/05/04	0.1	49.75	0	0.00	49.65	0.1	50,924	0.00%
2023/05/03	1.1	49.86	9	49.92	49.95	-7.9	52,390	-0.02%
2023/05/02	1.2	49.93	2	49.83	49.85	-0.8	54,196	0.00%
2023/04/28	13	49.28	20	49.54	49.10	-7	58,002	-0.01%
2023/04/27	5	48.89	8	49.02	48.85	-3	59,081	-0.01%
2023/04/26	10	48.09	0	0.00	48.40	10	59,163	0.02%
2023/04/25	23	48.60	7	48.79	48.50	16	59,177	0.03%
2023/04/24	13	49.68	3	49.80	49.60	10	59,153	0.02%
2023/04/21	4.2	50.39	12	50.84	50.10	-7.8	59,515	-0.01%
2023/04/20	19	50.91	0	0.00	50.70	19	60,371	0.03%
2023/04/19	38	51.36	0	0.00	51.20	38	61,721	0.06%
2023/04/18	9	52.10	46	52.30	52.10	-37	61,911	-0.06%
2023/04/17	0	0.00	1	51.90	52.00	-1	61,725	0.00%
2023/04/14	17	51.52	6	51.43	51.30	11	61,602	0.02%
2023/04/13	10	51.58	2	51.70	51.60	8	61,446	0.01%
2023/04/12	100	52.10	5	51.90	52.10	95	61,319	0.15%
2023/04/11	35	51.52	0	0.00	51.60	35	61,273	0.06%
2023/04/10	0	0.00	0	52.10	52.10	0	61,424	0.00%
2023/04/07	5	52.52	0	0.00	52.40	5	61,520	0.01%
2023/04/06	12	52.49	3	52.70	52.80	9	61,606	0.01%
2023/03/31	1	52.80	23	52.82	52.90	-22	61,721	-0.04%
2023/03/30	1.1	52.01	67.3	52.21	52.10	-66.2	61,947	-0.11%
2023/03/29	58	51.42	24	51.53	51.50	34	62,236	0.05%
2023/03/28	13.6	52.35	7	52.41	52.20	6.6	62,542	0.01%
2023/03/27	0	52.60	1	52.90	53.00	-1	63,106	0.00%
2023/03/24	4	52.78	7.2	53.22	53.10	-3.2	64,133	0.00%
2023/03/23	62	52.89	33	52.98	53.30	29	64,055	0.05%
2023/03/22	73	53.38	38	53.31	53.50	35	63,972	0.05%
2023/03/21	9	52.82	2	52.90	52.80	7	64,010	0.01%
2023/03/20	5	53.08	5.2	53.12	53.20	-0.2	63,684	0.00%
2023/03/17	7.1	52.71	43.2	53.03	53.20	-36.1	63,549	-0.06%
2023/03/16	1.1	51.62	27.3	51.73	52.00	-26.2	63,275	-0.04%
2023/03/15	0	52.00	7	52.01	51.70	-7	63,887	-0.01%
2023/03/14	40.1	51.01	63.3	51.24	50.70	-23.2	63,660	-0.04%
2023/03/13	27	52.28	30	52.01	52.50	-3	63,199	0.00%
2023/03/10	15	51.85	5.1	51.98	52.00	9.9	63,256	0.02%
2023/03/09	17	53.06	81.3	52.75	52.50	-64.2	63,730	-0.10%
2023/03/08	50.1	51.94	8	51.89	52.10	42.1	63,064	0.07%
2023/03/07	11	51.45	2.1	51.65	51.60	8.9	63,213	0.01%
2023/03/06	1.1	51.80	4	51.88	51.90	-2.9	63,796	0.00%
2023/03/03	0	0.00	5.1	51.42	51.30	-5.1	63,470	-0.01%
2023/03/02	1	50.90	54	50.87	50.70	-53	63,498	-0.08%
2023/03/01	51	50.98	13.3	51.02	51.30	37.7	63,593	0.06%
2023/02/24	17.1	50.15	10	50.49	49.95	7.1	63,125	0.01%
2023/02/23	15	50.31	16	50.38	50.20	-1	62,749	0.00%
2023/02/22	84	49.45	80	49.55	49.55	4	62,829	0.01%
2023/02/21	1	50.30	0	0.00	50.60	1	63,543	0.00%
2023/02/20	0	0.00	1	50.10	50.50	-1	65,229	0.00%
2023/02/17	5	49.50	10	49.98	50.00	-5	67,684	-0.01%
2023/02/16	80	50.20	98	50.38	50.10	-18	69,167	-0.03%
2023/02/15	15	49.98	40.5	50.16	49.90	-25.5	71,420	-0.04%
2023/02/14	20.1	50.50	3	50.13	50.40	17.1	71,578	0.02%
2023/02/13	5.1	49.61	21	49.39	49.75	-15.9	72,621	-0.02%
2023/02/10	33	50.87	31	50.65	50.80	2	72,705	0.00%
2023/02/09	15	50.53	30	50.40	50.50	-15	72,930	-0.02%
2023/02/08	30	50.53	80.4	50.20	50.50	-50.4	72,529	-0.07%
2023/02/07	21	49.27	4.3	48.94	49.15	16.7	71,599	0.02%
2023/02/06	4.3	49.06	6	49.55	49.05	-1.7	71,350	0.00%
2023/02/03	0.2	49.98	5.9	50.10	50.10	-5.7	70,869	-0.01%
2023/02/02	1	50.30	85.7	50.18	50.40	-84.7	70,674	-0.12%
2023/02/01	113	49.12	148.6	49.23	49.25	-35.6	69,674	-0.05%	大買/大賣/
2023/01/31	43	48.59	48.6	48.70	48.80	-5.6	69,277	-0.01%
2023/01/30	52	48.32	119	48.46	48.80	-67	68,718	-0.10%	大賣/
2023/01/17	10	45.59	40.9	45.74	45.95	-30.9	65,912	-0.05%
2023/01/16	4	44.85	4	45.08	44.90	0	65,567	0.00%
2023/01/13	0	0.00	12	45.47	45.40	-12	65,969	-0.02%
2023/01/12	80	45.30	81	45.05	45.15	-1	66,748	0.00%
2023/01/11	20	45.40	70.3	45.31	45.15	-50.3	66,958	-0.08%
2023/01/10	49	44.84	71.6	44.81	45.00	-22.6	66,886	-0.03%
2023/01/09	30	44.18	62.6	44.00	44.50	-32.6	66,611	-0.05%
2023/01/06	16	42.15	40.1	42.10	42.40	-24.1	66,566	-0.04%
2023/01/05	1.1	41.50	5	41.47	41.25	-4	66,827	-0.01%
2023/01/04	0	0.00	1	41.55	41.05	-1	67,740	0.00%
2023/01/03	0	0.00	17	41.04	41.40	-17	68,970	-0.02%
2022/12/30	23	41.10	7	41.28	40.70	16	69,173	0.02%
2022/12/29	8.5	40.76	0	0.00	40.75	8.5	69,611	0.01%
2022/12/28	43.7	40.89	18	40.97	40.80	25.7	70,633	0.04%
2022/12/27	11	42.08	19	42.30	41.85	-8	71,055	-0.01%
2022/12/26	4.8	41.78	0	0.00	41.90	4.8	71,628	0.01%
2022/12/23	22.6	41.85	5	41.80	41.95	17.6	72,605	0.02%
2022/12/22	2	42.68	21	42.95	42.85	-19	72,816	-0.03%
2022/12/21	12.1	41.90	2	42.40	42.00	10.1	73,160	0.01%
2022/12/20	22	42.10	62	42.09	41.85	-40	72,984	-0.05%
2022/12/19	109.3	43.10	111	42.97	42.95	-1.7	72,774	0.00%	大買/大賣/
2022/12/16	13	43.14	9	43.83	44.30	4	72,147	0.01%
2022/12/15	4	44.11	2	44.25	44.25	2	71,487	0.00%
2022/12/14	10.4	44.16	1	44.15	44.45	9.4	71,689	0.01%
2022/12/13	4	43.89	5	43.98	43.80	-1	71,500	0.00%
2022/12/12	16.6	43.45	33	43.21	43.50	-16.4	71,117	-0.02%
2022/12/09	32	43.65	75.1	43.44	43.50	-43.1	71,659	-0.06%
2022/12/08	97.6	42.61	65	42.66	42.50	32.6	71,457	0.05%
2022/12/07	13.2	44.00	10	44.55	43.65	3.2	71,083	0.00%
2022/12/06	20	45.07	20.5	45.02	44.50	-0.5	70,474	0.00%
2022/12/02	2	45.03	26	45.23	45.50	-24	71,065	-0.03%
2022/12/01	110.5	45.94	91	45.75	45.60	19.5	71,111	0.03%	大買/
2022/11/30	5.2	44.75	6	45.03	45.80	-0.8	70,516	0.00%
2022/11/29	25	44.43	25	44.55	44.65	0	70,966	0.00%
2022/11/28	16.3	44.44	15	44.70	44.40	1.3	70,825	0.00%
2022/11/25	0	0.00	17	45.84	45.80	-17	70,190	-0.02%
2022/11/24	83	46.29	100.1	46.09	46.20	-17.1	70,411	-0.02%
2022/11/23	90	46.30	111	46.28	46.10	-21	70,364	-0.03%	大賣/
2022/11/22	123	45.92	110	45.96	46.10	13	70,899	0.02%	大買/大賣/
2022/11/21	7.1	45.62	2.4	45.79	45.65	4.7	70,507	0.01%
2022/11/18	35	46.12	74.1	46.02	45.60	-39.1	70,432	-0.06%
2022/11/17	119.5	45.26	57	44.93	45.60	62.5	69,792	0.09%	大買/
2022/11/16	89.3	45.66	49.2	45.60	45.25	40.1	69,233	0.06%
2022/11/15	28	45.79	86.6	45.98	46.60	-58.6	67,956	-0.09%
2022/11/14	15	44.75	36.2	44.71	44.90	-21.2	65,288	-0.03%
2022/11/11	106	44.02	156.7	44.15	44.00	-50.7	63,764	-0.08%	大買/大賣/
2022/11/10	5.3	41.14	59	41.21	41.65	-53.7	61,345	-0.09%
2022/11/09	105.2	41.25	77.4	41.21	41.45	27.8	61,188	0.05%	大買/
2022/11/08	7	40.32	50	40.25	40.15	-43	60,949	-0.07%
2022/11/07	44	40.06	48.9	40.02	40.05	-4.9	61,076	-0.01%
2022/11/04	9.1	38.74	0	0.00	38.90	9.1	61,185	0.01%
2022/11/03	7	38.92	21	39.00	39.00	-14	61,675	-0.02%
2022/11/02	0	0.00	22	39.23	39.35	-22	62,032	-0.04%
2022/11/01	90	39.19	83	39.05	39.05	7	62,539	0.01%
2022/10/31	118	38.99	118	39.11	39.10	0	64,566	0.00%	大買/大賣/
2022/10/28	11	38.56	53	38.57	38.30	-42	64,934	-0.06%
2022/10/27	57	39.00	34.7	38.43	39.25	22.3	64,783	0.03%
2022/10/26	128.5	39.17	119	38.37	38.10	9.5	64,467	0.01%	大買/大賣/
2022/10/25	68	39.83	55	39.74	39.45	13	63,463	0.02%
2022/10/24	131	39.73	153.1	39.80	39.40	-22.1	63,758	-0.03%	大買/大賣/
2022/10/21	108	39.33	106.1	39.06	39.05	1.9	64,517	0.00%	大買/大賣/
2022/10/20	53	38.60	81.1	38.75	39.50	-28.1	64,802	-0.04%
2022/10/19	97	38.57	103	38.34	38.20	-6	65,570	-0.01%	大賣/
2022/10/18	5	38.40	14.1	38.43	38.25	-9.1	66,109	-0.01%
2022/10/17	33.1	37.41	57	37.82	37.75	-23.9	66,884	-0.04%
2022/10/14	53	38.51	36.2	38.33	38.70	16.8	67,924	0.02%
2022/10/13	13	36.53	92	36.62	36.40	-79	67,231	-0.12%
2022/10/12	90	36.47	40.1	36.21	36.70	49.9	66,889	0.07%
2022/10/11	40.3	35.77	0.1	35.50	35.40	40.2	67,061	0.06%
2022/10/07	17	38.26	38.3	38.42	38.05	-21.3	66,992	-0.03%
2022/10/06	46	38.67	28.1	38.65	38.95	18	67,981	0.03%
2022/10/05	108	38.53	141.2	38.57	38.30	-33.2	68,905	-0.05%	大買/大賣/
2022/10/04	60	37.36	65	37.05	37.70	-5	69,360	-0.01%
2022/10/03	120	35.37	91	35.25	35.35	29	69,391	0.04%	大買/
2022/09/30	20.1	35.54	5	35.60	35.75	15.1	70,286	0.02%
2022/09/29	6	36.91	13.1	36.71	36.55	-7.1	71,755	-0.01%
2022/09/28	39	36.54	40.1	36.87	36.20	-1.1	72,673	0.00%
2022/09/27	28.1	37.31	5	37.30	37.30	23.1	72,864	0.03%
2022/09/26	20	37.06	9	37.47	36.85	11	73,987	0.01%
2022/09/23	16.1	38.36	0	0.00	38.30	16.1	75,116	0.02%
2022/09/22	64.3	38.83	4	38.85	38.75	60.3	76,345	0.08%
2022/09/21	10	39.49	2	39.40	39.60	8	76,558	0.01%
2022/09/20	4	40.01	2	40.30	40.15	2	76,660	0.00%
2022/09/19	4	39.85	1	39.90	39.95	3	77,520	0.00%
2022/09/16	21	40.11	0	0.00	39.95	21	78,625	0.03%
2022/09/15	11	40.37	5	40.61	40.40	6	81,067	0.01%
2022/09/14	3	39.93	55.5	40.10	40.15	-52.5	83,675	-0.06%
2022/09/13	1	40.60	6	40.64	40.75	-5	84,943	-0.01%
2022/09/12	6	40.63	12.2	40.58	40.15	-6.2	86,336	-0.01%
2022/09/08	98	39.31	92	39.35	39.30	6	87,719	0.01%
2022/09/07	6.4	39.46	10	39.60	39.20	-3.6	88,067	0.00%
2022/09/05	48.1	39.54	38	39.62	39.80	10.1	88,579	0.01%
2022/09/02	1	40.55	6	40.48	40.50	-5	88,449	-0.01%
2022/09/01	0	0.00	11	40.40	40.45	-11	88,335	-0.01%
2022/08/31	32	41.08	18	41.00	41.10	14	88,321	0.02%
2022/08/30	61	40.48	1	40.80	40.40	60	88,719	0.07%
2022/08/29	55.1	39.57	8	39.63	39.95	47.1	89,126	0.05%
2022/08/26	4	41.79	26	41.57	41.30	-22	89,332	-0.02%
2022/08/25	42	41.42	38	41.49	41.40	4	89,453	0.00%
2022/08/24	92	41.05	93	40.90	40.90	-1	89,728	0.00%
2022/08/23	148.6	40.89	140	40.89	40.80	8.6	90,635	0.01%	大買/大賣/
2022/08/22	111.8	41.92	93	41.85	41.85	18.8	90,560	0.02%	大買/
2022/08/19	110	42.57	101.3	42.86	43.00	8.7	90,409	0.01%	大買/大賣/
2022/08/18	16.1	42.25	2	42.30	42.50	14.1	90,486	0.02%
2022/08/17	95	42.76	143	42.94	42.85	-48	90,822	-0.05%	大賣/
2022/08/16	93.1	42.95	94	42.91	43.05	-0.9	91,227	0.00%
2022/08/15	5	43.01	72.8	43.13	43.50	-67.8	91,178	-0.07%
2022/08/12	49	42.30	18.3	42.35	42.35	30.7	90,654	0.03%
2022/08/11	2	41.55	37.3	41.69	41.70	-35.3	90,916	-0.04%
2022/08/10	40.3	40.21	2	40.33	40.30	38.3	91,136	0.04%
2022/08/09	24.1	41.00	32	41.08	41.05	-7.9	91,634	-0.01%
2022/08/08	120.1	41.27	152.3	41.29	41.05	-32.3	92,554	-0.03%	大買/大賣/
2022/08/05	221.1	41.41	62.4	41.58	42.15	158.7	92,613	0.17%	大買/鉅額交易
2022/08/04	3.1	39.81	37	39.83	40.00	-33.9	91,184	-0.04%
2022/08/03	5	38.90	23	39.19	39.30	-18	91,270	-0.02%
2022/08/02	50.1	39.23	22	39.10	39.10	28.1	91,943	0.03%
2022/08/01	5	39.77	14	39.96	40.30	-9	91,812	-0.01%
2022/07/29	37.1	40.06	50.2	40.03	40.15	-13.2	92,473	-0.01%
2022/07/28	28.1	39.46	17	39.91	38.80	11.1	92,385	0.01%
2022/07/27	4	39.19	17	38.60	39.45	-13	90,963	-0.01%
2022/07/26	68	38.86	58	39.47	38.60	10	90,552	0.01%
2022/07/25	36.5	40.62	15	40.67	40.50	21.5	90,980	0.02%
2022/07/22	70	42.27	109	42.37	42.45	-39	93,192	-0.04%	大賣/
2022/07/21	95	42.10	76.3	41.98	42.80	18.7	93,101	0.02%
2022/07/20	14.1	40.85	6	40.76	40.75	8.1	91,669	0.01%
2022/07/19	0	0.00	51	39.80	39.90	-51	92,241	-0.06%
2022/07/18	50.1	40.00	57.1	39.77	40.00	-7	92,149	-0.01%
2022/07/15	29.3	39.11	13	39.03	38.95	16.3	91,532	0.02%
2022/07/14	38.1	38.17	46	38.45	38.80	-7.9	91,037	-0.01%
2022/07/13	28	38.34	47	38.35	38.05	-19	90,434	-0.02%
2022/07/12	59.3	37.08	28.1	37.06	36.75	31.2	89,725	0.03%
2022/07/11	36.1	38.84	2	39.00	38.60	34.1	89,168	0.04%
2022/07/08	37	40.15	17	40.47	39.70	20	88,916	0.02%
2022/07/07	99.5	39.13	187	38.99	39.85	-87.5	88,585	-0.10%	大賣/
2022/07/06	22.2	37.57	0	0.00	37.15	22.2	88,243	0.03%
2022/07/05	14.5	38.34	78	38.93	38.90	-63.5	89,430	-0.07%
2022/07/04	23.1	38.08	20	37.88	38.15	3.1	89,550	0.00%
2022/07/01	91.2	38.71	75	39.09	38.05	16.2	89,547	0.02%
2022/06/30	14.1	39.61	33.7	39.39	39.15	-19.6	89,460	-0.02%
2022/06/29	77.1	40.97	8	40.94	40.90	69.1	88,865	0.08%
2022/06/28	32	42.15	23	42.55	41.85	9	88,530	0.01%
2022/06/27	54.5	42.86	77	42.99	42.90	-22.5	88,711	-0.03%
2022/06/24	29.6	42.05	22.5	42.65	41.60	7.1	87,878	0.01%
2022/06/23	133.2	42.50	73.8	42.18	42.00	59.4	86,915	0.07%	大買/
2022/06/22	145.7	45.25	37	45.52	44.10	108.7	84,205	0.13%	大買/鉅額交易
2022/06/21	49	48.51	25.1	48.49	49.30	23.9	81,708	0.03%
2022/06/20	24.1	48.11	47.5	48.24	48.05	-23.4	80,592	-0.03%
2022/06/17	50.9	47.67	8.5	47.74	47.65	42.4	79,352	0.05%
2022/06/16	13.4	50.01	30.2	50.41	49.10	-16.8	77,670	-0.02%
2022/06/15	8	49.87	19	50.19	49.65	-11	77,684	-0.01%
2022/06/14	17.9	49.35	1	49.10	49.60	16.9	78,463	0.02%
2022/06/13	11.2	50.06	2	50.20	50.00	9.2	78,730	0.01%
2022/06/10	15	51.02	37	51.08	51.20	-22	79,342	-0.03%
2022/06/09	3.3	52.07	25	51.90	51.80	-21.7	79,621	-0.03%
2022/06/08	2	52.30	120.3	52.28	52.40	-118.3	79,745	-0.15%	大賣/鉅額交易
2022/06/07	62	51.80	67	51.57	51.70	-5	80,178	-0.01%
2022/06/06	173.7	51.62	118	51.78	52.00	55.7	80,800	0.07%	大買/大賣/
2022/06/02	5	50.82	1	50.80	50.70	4	82,277	0.00%
2022/06/01	8	51.34	63	51.20	51.20	-55	83,240	-0.07%
2022/05/31	99	51.28	55	51.21	51.40	44	83,107	0.05%
2022/05/30	10.4	50.69	6.1	50.82	51.00	4.3	82,373	0.01%
2022/05/27	4	50.05	34.4	50.13	50.20	-30.4	82,395	-0.04%
2022/05/26	5	49.68	8	49.80	49.40	-3	83,611	0.00%
2022/05/25	51.1	48.99	36	49.07	49.35	15.1	84,752	0.02%
2022/05/24	102.2	49.65	54.4	49.68	49.00	47.8	85,590	0.06%	大買/
2022/05/23	16.2	50.54	5	50.74	50.30	11.2	85,351	0.01%
2022/05/20	0	0.00	15	50.83	50.70	-15	86,363	-0.02%
2022/05/19	28.1	49.74	6.4	50.13	50.80	21.7	86,734	0.02%
2022/05/18	15.3	50.97	97.2	51.02	50.90	-81.9	86,647	-0.09%
2022/05/17	92	50.24	164	50.12	50.10	-72	86,184	-0.08%	大賣/
2022/05/16	70	49.45	263	49.83	49.45	-193	86,198	-0.22%	大賣/鉅額交易
2022/05/13	153	48.83	93	48.92	48.85	60	85,992	0.07%	大買/
2022/05/12	43	48.06	174.1	48.39	47.80	-131.1	87,419	-0.15%	大賣/鉅額交易
2022/05/11	70	48.79	117	48.60	48.65	-47	87,657	-0.05%	大賣/
2022/05/10	126	48.04	34	47.74	48.90	92	88,248	0.10%	大買/
2022/05/09	13	48.64	22	48.54	47.90	-9	88,567	-0.01%
2022/05/06	42	48.17	30	48.43	48.55	12	89,932	0.01%
2022/05/05	9.1	49.25	22.2	49.18	49.10	-13.1	93,602	-0.01%
2022/05/04	5	47.70	6.4	47.69	48.30	-1.4	98,533	0.00%
2022/05/03	11.1	47.34	32	47.94	47.25	-20.9	99,622	-0.02%
2022/04/29	18	48.75	19.3	48.70	47.80	-1.3	99,961	0.00%
2022/04/28	110.2	48.11	226.5	47.93	48.50	-116.4	98,239	-0.12%	大買/大賣/鉅額交易
2022/04/27	57.1	43.80	16.3	43.83	44.40	40.8	95,338	0.04%
2022/04/26	9	45.68	18	45.96	45.75	-9	94,848	-0.01%
2022/04/25	73.5	45.94	8	45.46	45.50	65.5	95,604	0.07%
2022/04/22	3.1	47.42	5	47.30	47.65	-2	96,363	0.00%
2022/04/21	29	48.20	16.1	48.05	48.05	12.9	97,160	0.01%
2022/04/20	2.3	47.31	28	47.24	47.65	-25.7	98,134	-0.03%
2022/04/19	3.3	46.82	0	0.00	46.65	3.3	98,307	0.00%
2022/04/18	15.6	46.37	10	46.52	46.20	5.6	97,878	0.01%
2022/04/15	44.1	47.16	1	47.05	47.05	43.1	98,290	0.04%
2022/04/14	23	48.51	26	48.63	48.25	-3	98,468	0.00%
2022/04/13	14.1	48.45	16.7	48.13	48.50	-2.7	98,752	0.00%
2022/04/12	49.9	47.61	9	47.41	47.30	40.9	98,609	0.04%
2022/04/11	121.3	48.60	11	49.11	48.20	110.3	98,012	0.11%	大買/鉅額交易
2022/04/08	21.5	50.02	1	50.10	50.00	20.5	97,134	0.02%
2022/04/07	140.5	50.15	0	0.00	50.00	140.5	96,408	0.15%	大買/鉅額交易
2022/04/06	100.3	51.27	2	51.10	51.10	98.3	95,398	0.10%
2022/04/01	26.2	52.70	1	52.90	52.90	25.2	94,556	0.03%
2022/03/31	15	53.95	1	53.80	54.00	14	93,922	0.01%
2022/03/30	8	54.20	67.1	54.21	54.50	-59.1	94,372	-0.06%
2022/03/29	7.2	53.66	52.3	53.90	53.70	-45.1	94,424	-0.05%
2022/03/28	102	52.90	103	53.44	53.60	-1	95,144	0.00%	大買/大賣/
2022/03/25	12.2	53.37	59	53.49	53.30	-46.8	95,747	-0.05%
2022/03/24	118.8	53.05	0	0.00	53.20	118.8	96,111	0.12%	大買/鉅額交易
2022/03/23	10	53.81	65	53.91	53.80	-55	96,730	-0.06%
2022/03/22	5.5	53.17	21.1	53.33	53.50	-15.6	97,970	-0.02%
2022/03/21	6	53.30	28.1	53.56	53.50	-22.1	98,729	-0.02%
2022/03/18	4	52.60	57	52.91	52.80	-53	99,612	-0.05%
2022/03/17	6	52.48	188.1	52.51	52.60	-182.1	100,265	-0.18%	大賣/鉅額交易
2022/03/16	68.1	50.27	101	50.87	50.80	-32.9	100,993	-0.03%	大賣/
2022/03/15	153.5	50.92	6	50.67	50.40	147.5	104,354	0.14%	大買/鉅額交易
2022/03/14	57.1	52.10	2	52.10	52.50	55.1	104,810	0.05%
2022/03/11	110	52.45	0	0.00	52.50	110	106,404	0.10%	大買/鉅額交易
2022/03/10	18	53.17	31.5	53.30	52.80	-13.5	107,873	-0.01%
2022/03/09	9.1	51.25	73	51.31	51.80	-63.8	109,326	-0.06%
2022/03/08	77.4	50.29	700.1	50.00	49.70	-622.8	112,854	-0.55%	大賣/鉅額交易
2022/03/07	78.6	51.88	5	51.64	51.60	73.6	114,389	0.06%
2022/03/04	16.1	53.44	111	53.49	53.40	-94.9	117,232	-0.08%	大賣/
2022/03/03	11.2	54.08	11	54.03	54.20	0.2	118,331	0.00%
2022/03/02	683	53.50	5	53.72	53.60	678	120,587	0.56%	大買/鉅額交易
2022/03/01	39.4	54.07	28.2	53.72	54.10	11.2	120,752	0.01%
2022/02/25	36.1	52.55	19.1	52.80	52.10	17	120,352	0.01%
2022/02/24	47.3	52.52	20.3	52.17	51.80	27	120,837	0.02%
2022/02/23	10	53.31	14	53.29	53.60	-4	121,597	0.00%
2022/02/22	28.1	52.88	18.1	52.86	52.80	10	126,806	0.01%
2022/02/21	16.2	53.90	5	53.80	53.80	11.2	126,322	0.01%
2022/02/18	72.2	53.62	5	53.70	53.70	67.2	126,895	0.05%
2022/02/17	5	54.18	23.1	54.44	54.40	-18.1	126,777	-0.01%
2022/02/16	41.6	54.45	54	54.53	54.10	-12.4	126,890	-0.01%
2022/02/15	56.3	54.07	26	53.83	53.50	30.3	127,190	0.02%
2022/02/14	136.8	53.23	64	53.13	53.00	72.8	127,322	0.06%	大買/
2022/02/11	24.9	55.54	22	55.40	55.40	2.9	126,776	0.00%
2022/02/10	19.1	55.58	12.1	55.88	55.80	7	129,190	0.01%
2022/02/09	29	56.13	80.1	56.18	56.00	-51.1	130,748	-0.04%
2022/02/08	121.1	55.10	26.4	55.25	55.40	94.7	132,126	0.07%	大買/
2022/02/07	180.3	55.07	114	54.79	54.50	66.3	130,968	0.05%	大買/大賣/
2022/01/26	346.4	57.61	219.3	57.72	57.30	127.1	127,475	0.10%	大買/大賣/鉅額交易
2022/01/25	63.3	61.75	19	61.65	61.50	44.3	124,078	0.04%
2022/01/24	38.2	61.99	24	62.43	62.60	14.2	124,167	0.01%
2022/01/21	45.1	62.88	106	62.93	62.80	-60.9	126,229	-0.05%	大賣/
2022/01/20	75.3	63.38	10	63.02	63.50	65.3	129,388	0.05%
2022/01/19	39.5	62.97	7	63.17	62.80	32.5	131,783	0.02%
2022/01/18	22	64.15	153.1	64.50	63.80	-131.1	133,513	-0.10%	大賣/鉅額交易
2022/01/17	317	63.93	253.7	63.80	64.30	63.3	133,934	0.05%	大買/大賣/
2022/01/14	39.5	62.65	64	63.45	62.70	-24.5	133,076	-0.02%
2022/01/13	74	63.06	95	63.05	63.30	-21	133,727	-0.02%
2022/01/12	10.2	62.15	4	62.30	61.90	6.2	134,300	0.00%
2022/01/11	9.2	62.11	2.3	62.06	62.10	6.9	134,797	0.01%
2022/01/10	20.2	62.00	13	62.30	62.10	7.2	136,056	0.01%
2022/01/07	25.4	62.76	8	63.56	62.60	17.4	138,016	0.01%
2022/01/06	30.1	62.56	11.3	62.62	62.70	18.8	138,342	0.01%
2022/01/05	18	63.37	5	63.44	63.10	13	140,803	0.01%
2022/01/04	51.2	63.27	1	63.10	63.00	50.2	142,125	0.04%
2022/01/03	27.2	63.75	0	0.00	63.40	27.2	142,150	0.02%
2021/12/30	3	64.97	76	65.08	65.00	-73	142,670	-0.05%
2021/12/29	3	64.93	12.2	65.07	65.00	-9.2	144,067	-0.01%
2021/12/28	6.1	64.90	54.8	64.93	64.70	-48.7	146,351	-0.03%
2021/12/27	9	64.32	22	64.49	64.30	-13	147,205	-0.01%
2021/12/24	10	64.62	25.1	64.56	64.30	-15.1	148,817	-0.01%
2021/12/23	6	63.97	22.1	64.16	63.90	-16.1	149,574	-0.01%
2021/12/22	7	63.79	96	63.55	63.70	-89	152,017	-0.06%
2021/12/21	115.1	63.11	46	63.00	62.90	69.1	151,982	0.05%	大買/
2021/12/20	171.2	62.09	65	62.02	62.20	106.2	152,255	0.07%	大買/鉅額交易
2021/12/17	23.3	62.35	94	62.39	62.30	-70.8	153,319	-0.05%
2021/12/16	139.4	63.41	13	63.76	63.00	126.4	153,838	0.08%	大買/鉅額交易
2021/12/15	17.2	63.03	7	62.70	62.70	10.2	154,296	0.01%
2021/12/14	20.8	62.19	25.2	62.23	62.40	-4.4	155,547	0.00%
2021/12/13	21.2	63.04	2.5	63.54	62.80	18.7	156,171	0.01%
2021/12/10	84.6	63.21	138	63.44	63.50	-53.4	156,163	-0.03%	大賣/
2021/12/09	253	64.89	48.3	65.18	64.00	204.7	156,279	0.13%	大買/鉅額交易
2021/12/08	237.4	66.91	232	67.96	66.50	5.4	154,290	0.00%	大買/大賣/
2021/12/07	40.3	66.75	26.9	66.64	66.50	13.4	155,413	0.01%
2021/12/06	141	67.06	94	67.30	67.30	47	157,496	0.03%	大買/
2021/12/03	190	68.07	131.1	68.00	68.30	58.9	161,427	0.04%	大買/大賣/
2021/12/02	147.8	66.96	369.3	67.61	66.70	-221.5	163,851	-0.14%	大買/大賣/鉅額交易
2021/12/01	401.6	65.88	130.5	65.48	67.00	271.1	168,400	0.16%	大買/大賣/鉅額交易
2021/11/30	143	64.77	124.7	64.72	63.70	18.3	174,492	0.01%	大買/大賣/
2021/11/29	55.5	62.06	15	61.88	62.40	40.5	176,863	0.02%
2021/11/26	33.2	63.08	77	64.19	62.50	-43.8	179,329	-0.02%
2021/11/25	50.3	62.87	67.3	63.04	63.00	-17.1	179,305	-0.01%
2021/11/24	84.2	62.98	8	62.98	63.10	76.2	181,593	0.04%
2021/11/23	60.5	63.34	3.1	63.82	63.20	57.4	182,867	0.03%
2021/11/22	20.6	65.05	146.1	65.58	64.70	-125.5	184,922	-0.07%	大賣/鉅額交易
2021/11/19	434.1	65.08	384.3	65.24	65.10	49.8	186,137	0.03%	大買/大賣/
2021/11/18	10.2	63.15	36.1	63.44	63.10	-25.9	182,947	-0.01%
2021/11/17	70.2	63.51	45	63.46	63.60	25.2	184,279	0.01%
2021/11/16	10	63.22	6	63.37	63.00	4	184,786	0.00%
2021/11/15	6	63.18	48.2	63.33	63.40	-42.2	186,481	-0.02%
2021/11/12	132.3	63.60	214	63.27	62.60	-81.7	188,427	-0.04%	大買/大賣/
2021/11/11	94.7	62.33	11	62.42	62.20	83.7	189,154	0.04%
2021/11/10	10.2	63.15	44	63.39	63.10	-33.8	189,715	-0.02%
2021/11/09	68	63.67	89.3	63.65	63.10	-21.3	191,332	-0.01%
2021/11/08	138	62.06	269.8	61.72	62.50	-131.8	190,271	-0.07%	大買/大賣/鉅額交易
2021/11/05	159	60.18	136.6	60.11	60.40	22.4	190,764	0.01%	大買/大賣/
2021/11/04	42.2	58.79	21	58.83	58.60	21.2	192,895	0.01%
2021/11/03	17	59.22	26	59.76	59.20	-9	195,092	0.00%
2021/11/02	46	59.44	128.6	59.37	59.00	-82.6	199,333	-0.04%	大賣/
2021/11/01	38.3	57.77	499	57.61	57.60	-460.7	204,102	-0.23%	大賣/鉅額交易
2021/10/29	80.4	58.36	495	59.08	58.00	-414.6	207,060	-0.20%	大賣/鉅額交易
2021/10/28	580.2	60.54	75	60.74	59.80	505.2	207,601	0.24%	大買/鉅額交易
2021/10/27	154	61.15	139.3	61.06	61.90	14.7	208,713	0.01%	大買/大賣/
2021/10/26	45	60.08	64.7	60.33	59.80	-19.7	216,764	-0.01%
2021/10/25	36	58.53	5.3	59.02	59.40	30.7	221,055	0.01%
2021/10/22	40.4	57.68	40	57.69	58.30	0.4	222,346	0.00%
2021/10/21	53.1	57.91	66	58.32	58.00	-12.9	222,596	-0.01%
2021/10/20	133	58.99	34	59.58	58.70	99	222,697	0.04%	大買/
2021/10/19	68.1	59.77	67	59.46	59.60	1.1	223,659	0.00%
2021/10/18	59.1	58.85	116.2	59.09	58.40	-57.1	225,815	-0.03%	大賣/
2021/10/15	204	59.69	165.2	59.61	59.10	38.8	227,165	0.02%	大買/大賣/
2021/10/14	19.1	56.94	20	56.82	56.70	-0.9	225,464	0.00%
2021/10/13	158.7	56.98	95	56.94	56.40	63.7	225,859	0.03%	大買/
2021/10/12	93.2	58.90	6	58.50	58.50	87.2	226,298	0.04%
2021/10/08	61	61.33	72	62.14	61.10	-11	226,624	0.00%
2021/10/07	100	61.82	152.3	61.83	62.50	-52.3	226,702	-0.02%	大賣/
2021/10/06	572.7	61.46	11	60.15	59.90	561.7	228,538	0.25%	大買/鉅額交易
2021/10/05	28.2	59.61	533.2	58.80	61.10	-505	228,826	-0.22%	大賣/鉅額交易
2021/10/04	48.3	61.74	15	61.39	60.80	33.3	227,513	0.01%
2021/10/01	92.8	63.03	19	62.54	62.60	73.8	226,925	0.03%
2021/09/30	36	63.55	477.5	63.42	64.00	-441.5	226,314	-0.20%	大賣/鉅額交易
2021/09/29	53.8	63.28	30	63.53	63.00	23.8	226,711	0.01%
2021/09/28	16.2	65.49	6	65.63	65.30	10.2	227,442	0.00%
2021/09/27	84.5	66.35	102.1	66.99	66.30	-17.6	227,193	-0.01%	大賣/
2021/09/24	556.1	66.21	55	66.59	67.00	501.1	227,197	0.22%	大買/鉅額交易
2021/09/23	40	65.46	22	65.58	65.20	18	226,613	0.01%
2021/09/22	33.6	64.24	48.1	64.26	64.60	-14.5	226,395	-0.01%
2021/09/17	103.2	66.45	75	66.34	65.60	28.2	224,836	0.01%	大買/
2021/09/16	67	66.34	203	66.74	66.20	-136	224,081	-0.06%	大賣/鉅額交易
2021/09/15	22.1	65.84	19	65.87	65.60	3.1	224,225	0.00%
2021/09/14	155	66.22	84	65.94	66.00	71	225,039	0.03%	大買/
2021/09/13	150.5	67.36	146	67.82	66.80	4.5	223,865	0.00%	大買/大賣/
2021/09/10	126.5	68.54	590.1	68.08	68.20	-463.6	223,169	-0.21%	大買/大賣/鉅額交易
2021/09/09	527	67.41	69.2	67.25	67.50	457.8	221,764	0.21%	大買/鉅額交易
2021/09/08	272.8	65.85	274	66.82	65.80	-1.2	218,820	0.00%	大買/大賣/
2021/09/07	185	68.56	214	68.86	68.20	-29	215,053	-0.01%	大買/大賣/
2021/09/06	965.5	69.56	788.7	70.02	69.90	176.8	212,662	0.08%	大買/大賣/鉅額交易
2021/09/03	978.9	67.82	719.1	68.54	70.00	259.7	204,593	0.13%	大買/大賣/鉅額交易
2021/09/02	391.6	65.59	371.8	65.10	64.00	19.7	195,999	0.01%	大買/大賣/
2021/09/01	184.1	64.16	166	63.55	64.10	18.1	192,509	0.01%	大買/大賣/
2021/08/31	280.5	62.14	275.2	62.39	63.10	5.3	189,981	0.00%	大買/大賣/
2021/08/30	217	62.51	277.3	62.50	62.80	-60.3	190,031	-0.03%	大買/大賣/
2021/08/27	140	61.40	192.2	61.27	61.70	-52.2	190,944	-0.03%	大買/大賣/
2021/08/26	94.3	61.18	235.1	62.03	61.20	-140.9	194,441	-0.07%	大賣/鉅額交易
2021/08/25	127	60.25	101.2	60.03	60.00	25.8	192,041	0.01%	大買/大賣/
2021/08/24	299.1	58.96	412.2	59.19	58.40	-113.2	190,862	-0.06%	大買/大賣/鉅額交易
2021/08/23	148.1	58.40	55.3	58.17	58.60	92.8	191,231	0.05%	大買/
2021/08/20	112.3	55.40	118	55.75	55.70	-5.7	192,128	0.00%	大買/大賣/
2021/08/19	108.2	56.40	73.3	56.53	55.50	34.9	192,546	0.02%	大買/
2021/08/18	43	56.76	131	56.21	58.10	-88	193,631	-0.05%	大賣/
2021/08/17	236.3	57.35	204	57.16	56.10	32.3	196,851	0.02%	大買/大賣/
2021/08/16	28.1	57.03	33	56.71	57.10	-4.9	196,980	0.00%
2021/08/13	507.1	58.45	492	58.43	57.60	15.1	197,048	0.01%	大買/大賣/
2021/08/12	214	60.70	303	60.49	60.10	-89	196,154	-0.05%	大買/大賣/
2021/08/11	343.2	60.15	262	60.15	59.90	81.2	196,919	0.04%	大買/大賣/
2021/08/10	223.2	60.59	99.6	60.17	59.80	123.7	197,634	0.06%	大買/鉅額交易
2021/08/09	136	62.18	196	61.77	61.90	-60	196,248	-0.03%	大買/大賣/
2021/08/06	73.2	62.77	207.9	63.33	62.10	-134.8	196,697	-0.07%	大賣/鉅額交易
2021/08/05	306.5	63.09	266	62.37	63.40	40.5	196,315	0.02%	大買/大賣/
2021/08/04	119.7	59.82	330.1	60.22	60.50	-210.4	194,189	-0.11%	大買/大賣/鉅額交易
2021/08/03	452	58.66	338	58.89	59.40	114	193,725	0.06%	大買/大賣/鉅額交易
2021/08/02	79	58.19	63	58.87	57.50	16	191,338	0.01%
2021/07/30	284	57.78	390	57.14	57.80	-106	188,495	-0.06%	大買/大賣/鉅額交易
2021/07/29	270	54.61	206.7	54.47	54.60	63.3	179,878	0.04%	大買/大賣/
2021/07/28	96.3	51.27	57	51.34	51.80	39.3	176,069	0.02%
2021/07/27	44	53.89	53.4	53.24	53.10	-9.4	178,514	-0.01%
2021/07/26	18	53.82	21	54.09	53.70	-3	181,917	0.00%
2021/07/23	40	53.21	64	53.48	52.70	-24	187,218	-0.01%
2021/07/22	18	51.97	50	51.99	52.00	-32	188,632	-0.02%
2021/07/21	55.2	51.10	29.2	51.39	50.80	26	190,095	0.01%
2021/07/20	132	52.48	79	52.52	52.40	53	195,256	0.03%	大買/
2021/07/19	88.8	52.85	5.2	53.29	52.60	83.6	200,696	0.04%
2021/07/16	151.3	53.55	221	53.55	53.70	-69.7	203,949	-0.03%	大買/大賣/
2021/07/15	197.2	55.04	68.4	54.95	55.10	128.8	201,826	0.06%	大買/鉅額交易
2021/07/14	16	54.61	198	54.59	54.00	-182	200,744	-0.09%	大賣/鉅額交易
2021/07/13	312	54.64	279.2	54.70	53.90	32.8	201,185	0.02%	大買/大賣/
2021/07/12	19	53.62	35.1	53.68	53.20	-16.1	201,242	-0.01%
2021/07/09	64	52.26	3	52.70	52.20	61	201,357	0.03%
2021/07/08	36	53.15	34	53.26	53.10	2	205,296	0.00%
2021/07/07	46	53.78	47	53.82	53.60	-1	210,791	0.00%
2021/07/06	82	54.40	156	54.84	53.40	-74	211,289	-0.04%	大賣/
2021/07/05	245.1	54.61	267	54.47	54.40	-21.9	212,427	-0.01%	大買/大賣/
2021/07/02	16	52.41	44	52.51	52.60	-28	213,850	-0.01%
2021/07/01	44	52.90	12	52.22	52.10	32	214,474	0.01%
2021/06/30	19	53.35	1,557.5	53.20	53.10	-1,538.5	214,764	-0.72%	大賣/鉅額交易
2021/06/29	104	53.49	25	53.33	53.00	79	214,644	0.04%	大買/
2021/06/28	22	52.65	32	52.50	52.60	-10	215,960	0.00%
2021/06/25	56	53.71	109	53.45	52.90	-53	217,559	-0.02%	大賣/
2021/06/24	13	52.99	144	52.95	53.00	-131	218,122	-0.06%	大賣/鉅額交易
2021/06/23	130	52.63	37.3	52.62	53.00	92.8	219,329	0.04%	大買/
2021/06/22	33	51.42	8	51.79	51.00	25	219,453	0.01%
2021/06/21	34.3	51.29	101	51.36	51.20	-66.8	219,966	-0.03%	大賣/
2021/06/18	47	53.00	8	53.11	52.20	39	220,846	0.02%
2021/06/17	43.2	51.86	29	52.48	53.30	14.2	221,630	0.01%
2021/06/16	93	52.98	151	53.11	52.40	-58	222,989	-0.03%	大賣/
2021/06/15	217.2	53.47	174.6	53.40	53.70	42.6	223,236	0.02%	大買/大賣/
2021/06/11	10	51.91	42	52.33	51.80	-32	222,026	-0.01%
2021/06/10	113	51.15	700.2	50.54	51.50	-587.2	222,244	-0.26%	大買/大賣/鉅額交易
2021/06/09	80.7	50.92	12	51.36	50.70	68.7	221,925	0.03%
2021/06/08	10.3	52.45	13	52.60	52.20	-2.7	221,461	0.00%
2021/06/07	87	52.48	25	52.78	52.30	62	223,670	0.03%
2021/06/04	748.6	53.30	217.1	53.62	53.00	531.5	223,801	0.24%	大買/大賣/鉅額交易
2021/06/03	415.3	54.06	280	54.45	55.00	135.4	223,877	0.06%	大買/大賣/鉅額交易
2021/06/02	17.2	51.95	60	52.05	52.00	-42.8	221,041	-0.02%
2021/06/01	224	53.04	54.7	53.43	52.20	169.4	224,901	0.08%	大買/鉅額交易
2021/05/31	54.2	52.67	91.8	53.01	53.00	-37.6	228,735	-0.02%
2021/05/28	1,040.3	52.71	89.3	52.53	52.40	951	230,090	0.41%	大買/鉅額交易
2021/05/27	62.3	50.64	61	50.50	50.60	1.3	229,204	0.00%
2021/05/26	124.5	52.05	115	52.38	51.30	9.5	229,354	0.00%	大買/大賣/
2021/05/25	189	51.90	416.5	50.97	51.90	-227.5	227,199	-0.10%	大買/大賣/鉅額交易
2021/05/24	220	48.41	61.2	48.35	48.70	158.8	223,725	0.07%	大買/鉅額交易
2021/05/21	34	47.42	41	47.41	46.95	-7	224,496	0.00%
2021/05/20	69	47.02	32	46.92	46.50	37	225,101	0.02%
2021/05/19	664	48.34	64	48.63	48.30	600	225,450	0.27%	大買/鉅額交易
2021/05/18	36	47.44	77.8	47.46	48.30	-41.8	226,715	-0.02%
2021/05/17	76.4	44.43	93	44.71	43.95	-16.7	227,959	-0.01%
2021/05/14	87	47.98	107	48.34	46.80	-20	226,508	-0.01%	大賣/
2021/05/13	79.7	46.26	111.2	46.66	47.55	-31.5	224,177	-0.01%	大賣/
2021/05/12	113.4	46.03	247	46.53	46.35	-133.6	221,624	-0.06%	大買/大賣/鉅額交易
2021/05/11	135.4	49.48	14	49.66	49.00	121.4	219,733	0.06%	大買/鉅額交易
2021/05/10	64	53.11	67	54.00	52.50	-3	219,044	0.00%
2021/05/07	151.2	53.85	187	53.68	54.00	-35.8	221,613	-0.02%	大買/大賣/
2021/05/06	72.1	52.07	45.2	52.15	51.30	26.9	226,306	0.01%
2021/05/05	127.4	53.18	251	53.98	51.80	-123.6	227,233	-0.05%	大買/大賣/鉅額交易
2021/05/04	263.2	53.67	151	53.65	54.60	112.2	229,142	0.05%	大買/大賣/鉅額交易
2021/05/03	317.8	53.97	153.3	53.76	53.00	164.5	228,674	0.07%	大買/大賣/鉅額交易
2021/04/29	283.4	57.61	1,786.2	57.45	56.70	-1,502.8	230,317	-0.65%	大買/大賣/鉅額交易
2021/04/28	298	59.64	159	59.89	60.00	139	228,526	0.06%	大買/大賣/鉅額交易
2021/04/27	203.1	60.79	211.3	61.78	60.50	-8.2	232,303	0.00%	大買/大賣/
2021/04/26	1,904.5	61.04	403.2	60.90	61.80	1,501.3	236,109	0.64%	大買/大賣/鉅額交易
2021/04/23	361.1	56.75	384.7	56.57	57.00	-23.6	230,773	-0.01%	大買/大賣/
2021/04/22	220	55.06	140.2	55.60	54.80	79.8	228,997	0.03%	大買/大賣/
2021/04/21	98.8	53.75	84	53.88	53.40	14.8	226,692	0.01%
2021/04/20	52	54.04	109	54.09	54.10	-57	228,949	-0.02%	大賣/
2021/04/19	162.6	54.81	51.2	54.59	54.60	111.4	235,189	0.05%	大買/鉅額交易
2021/04/16	24.6	54.41	57	54.74	54.00	-32.4	240,137	-0.01%
2021/04/15	82.1	52.85	147.9	52.68	53.10	-65.8	241,357	-0.03%	大賣/
2021/04/14	151.3	52.53	286	54.74	52.70	-134.7	241,522	-0.06%	大買/大賣/鉅額交易
2021/04/13	574.1	55.57	405.5	56.02	54.40	168.6	240,762	0.07%	大買/大賣/鉅額交易
2021/04/12	32.8	53.63	89	53.91	53.60	-56.2	237,050	-0.02%
2021/04/09	73.6	53.74	345.3	54.34	53.00	-271.7	241,518	-0.11%	大賣/鉅額交易
2021/04/08	430	53.83	439.5	53.31	54.00	-9.5	243,006	0.00%	大買/大賣/
2021/04/07	167.7	51.42	89	51.07	51.50	78.7	239,782	0.03%	大買/
2021/04/06	78	50.78	64	50.96	50.70	14	242,246	0.01%
2021/04/01	9	50.50	53	50.75	50.50	-44	244,090	-0.02%
2021/03/31	60	50.66	241	50.59	50.20	-181	244,287	-0.07%	大賣/鉅額交易
2021/03/30	220	50.17	58.3	50.01	50.60	161.7	242,849	0.07%	大買/鉅額交易
2021/03/29	63	50.27	83	50.34	49.35	-20	242,308	-0.01%
2021/03/26	198	49.83	219.4	49.79	49.75	-21.4	243,398	-0.01%	大買/大賣/
2021/03/25	191	48.26	109	48.25	48.65	82	243,884	0.03%	大買/大賣/
2021/03/24	51.1	47.37	18	47.43	47.15	33.1	245,038	0.01%
2021/03/23	88.1	48.78	195.1	48.89	48.50	-107	246,230	-0.04%	大賣/鉅額交易
2021/03/22	120	47.88	53.5	47.89	48.20	66.5	247,475	0.03%	大買/
2021/03/19	32.1	46.19	14.5	46.26	46.05	17.6	249,146	0.01%
2021/03/18	66.5	48.00	39	47.72	47.05	27.5	249,945	0.01%
2021/03/17	45.3	48.01	118.9	48.13	48.00	-73.6	253,779	-0.03%	大賣/
2021/03/16	87	48.67	36	48.69	48.30	51	259,559	0.02%
2021/03/15	70	48.25	26	48.23	48.15	44	263,046	0.02%
2021/03/12	67	49.43	178	49.36	49.10	-111	267,717	-0.04%	大賣/鉅額交易
2021/03/11	174.7	48.50	146.4	48.29	48.65	28.3	273,563	0.01%	大買/大賣/
2021/03/10	83.2	46.68	201.3	47.06	46.55	-118.1	277,768	-0.04%	大賣/鉅額交易
2021/03/09	224.5	45.85	74	45.68	46.35	150.5	281,584	0.05%	大買/鉅額交易
2021/03/08	150.3	47.34	195.4	47.68	46.10	-45.1	279,964	-0.02%	大買/大賣/
2021/03/05	237.6	47.28	118	47.30	47.05	119.6	279,670	0.04%	大買/大賣/鉅額交易
2021/03/04	221.1	49.69	232	49.95	49.05	-10.9	280,814	0.00%	大買/大賣/
2021/03/03	129.4	51.37	47	51.45	51.90	82.4	277,600	0.03%	大買/
2021/03/02	63.7	53.76	61	53.24	52.70	2.7	277,265	0.00%
2021/02/26	84	54.58	126	54.50	54.20	-42	278,990	-0.02%	大賣/
2021/02/25	14	55.79	93.9	55.86	55.70	-79.9	285,862	-0.03%
2021/02/24	164.8	55.26	39	55.51	54.70	125.8	287,486	0.04%	大買/鉅額交易
2021/02/23	85.6	55.42	42	55.41	55.80	43.5	288,251	0.02%
2021/02/22	90	57.43	165.2	57.37	56.80	-75.2	286,113	-0.03%	大賣/
2021/02/19	67.2	57.69	145	57.94	57.20	-77.8	284,431	-0.03%	大賣/
2021/02/18	261	57.78	204.2	57.69	58.20	56.8	283,948	0.02%	大買/大賣/
2021/02/17	396.1	57.53	300.1	57.32	57.60	96	282,216	0.03%	大買/大賣/
2021/02/05	15.6	52.54	156	52.47	52.90	-140.4	277,808	-0.05%	大賣/鉅額交易
2021/02/04	44	51.77	25	51.68	51.90	19	277,255	0.01%
2021/02/03	149	52.18	179	52.37	52.00	-30	277,173	-0.01%	大買/大賣/
2021/02/02	196	51.98	282.4	52.41	52.60	-86.4	277,054	-0.03%	大買/大賣/
2021/02/01	206	50.11	196	50.32	50.80	10	276,313	0.00%	大買/大賣/
2021/01/29	154.6	51.59	117.5	51.98	50.00	37.1	274,763	0.01%	大買/大賣/
2021/01/28	221.9	51.27	198.3	52.19	51.20	23.6	273,768	0.01%	大買/大賣/
2021/01/27	60.2	55.16	46	55.16	54.80	14.2	271,490	0.01%
2021/01/26	240.1	55.53	287	55.91	54.80	-47	270,399	-0.02%	大買/大賣/
2021/01/25	236.2	57.23	336.7	57.30	57.20	-100.5	269,975	-0.04%	大買/大賣/
2021/01/22	346	56.36	545.2	55.55	56.50	-199.2	272,749	-0.07%	大買/大賣/鉅額交易
2021/01/21	437	54.00	317.5	53.62	54.00	119.5	270,443	0.04%	大買/大賣/鉅額交易
2021/01/20	489	53.62	382.9	53.62	52.10	106.1	267,640	0.04%	大買/大賣/鉅額交易
2021/01/19	610	52.47	763	52.09	53.00	-153	262,034	-0.06%	大買/大賣/鉅額交易
2021/01/18	408	48.37	95	48.43	49.65	313	255,978	0.12%	大買/鉅額交易
2021/01/15	133	49.82	123.4	50.63	48.75	9.6	259,578	0.00%	大買/大賣/
2021/01/14	132.4	50.02	84	50.30	49.90	48.4	261,157	0.02%	大買/
2021/01/13	177	50.11	138.5	49.92	50.00	38.5	263,699	0.01%	大買/大賣/
2021/01/12	202.5	50.20	455.7	50.41	48.45	-253.2	261,069	-0.10%	大買/大賣/鉅額交易
2021/01/11	379	49.66	545.2	49.01	50.00	-166.2	255,158	-0.07%	大買/大賣/鉅額交易
2021/01/08	284	47.80	431.1	47.52	47.85	-147.1	251,534	-0.06%	大買/大賣/鉅額交易
2021/01/07	18.5	46.64	98	47.10	46.20	-79.5	249,709	-0.03%
2021/01/06	124	47.11	253	47.44	46.95	-129	251,363	-0.05%	大買/大賣/鉅額交易
2021/01/05	188.2	45.58	163.4	45.65	46.35	24.8	249,911	0.01%	大買/大賣/
2021/01/04	421.1	45.05	313	45.53	45.55	108.1	252,392	0.04%	大買/大賣/鉅額交易
2020/12/31	258	46.71	256.5	48.13	47.15	1.5	256,407	0.00%	大買/大賣/
2020/12/30	153.3	48.06	54	48.04	48.30	99.3	256,667	0.04%	大買/
2020/12/29	135.3	47.79	251	49.18	47.40	-115.7	257,885	-0.04%	大買/大賣/鉅額交易
2020/12/28	202.5	48.20	50.5	47.93	48.60	152	258,927	0.06%	大買/鉅額交易
2020/12/25	15	47.25	11	47.11	46.75	4	262,346	0.00%
2020/12/24	16	46.59	110	46.94	46.55	-94	269,780	-0.03%	大賣/
2020/12/23	8	46.23	27.1	46.27	46.10	-19.1	274,926	-0.01%
2020/12/22	163	46.60	169	47.50	45.70	-6	276,172	0.00%	大買/大賣/
2020/12/21	140	46.95	269	47.24	47.45	-129	277,199	-0.05%	大買/大賣/鉅額交易
2020/12/18	43	46.58	140	46.87	45.85	-97	276,257	-0.04%	大賣/
2020/12/17	144	45.90	116	45.55	46.05	28	274,462	0.01%	大買/大賣/
2020/12/16	133	45.48	97.1	45.44	44.90	35.9	273,317	0.01%	大買/
2020/12/15	367.2	45.05	97.1	44.87	44.00	270.1	271,430	0.10%	大買/鉅額交易
2020/12/14	78.1	45.55	94.1	46.17	46.15	-16	269,128	-0.01%
2020/12/11	345.1	46.26	272.5	46.90	46.10	72.6	270,358	0.03%	大買/大賣/
2020/12/10	556.1	47.66	117	47.78	47.30	439.1	270,192	0.16%	大買/大賣/鉅額交易
2020/12/09	246	49.54	95.4	49.81	49.90	150.6	264,897	0.06%	大買/鉅額交易
2020/12/08	496	50.05	146.2	50.31	50.90	349.8	260,861	0.13%	大買/大賣/鉅額交易
2020/12/07	245	49.70	635.5	50.34	50.00	-390.5	256,889	-0.15%	大買/大賣/鉅額交易
2020/12/04	318.3	46.65	1,235.4	46.44	47.60	-917.1	251,449	-0.36%	大買/大賣/鉅額交易
2020/12/03	478.1	43.73	448.1	43.54	43.30	30	248,519	0.01%	大買/大賣/
2020/12/02	68	41.55	37.2	41.42	41.45	30.8	243,137	0.01%
2020/12/01	1,104	41.39	75	41.30	41.55	1,029	241,576	0.43%	大買/鉅額交易
2020/11/30	280	41.40	214	41.44	40.50	66	239,844	0.03%	大買/大賣/
2020/11/27	50	39.29	198.4	39.38	39.15	-148.4	233,880	-0.06%	大賣/鉅額交易
2020/11/26	349	38.95	314.7	38.61	39.50	34.3	231,988	0.01%	大買/大賣/
2020/11/25	216	38.55	49	38.62	38.45	167	229,735	0.07%	大買/鉅額交易
2020/11/24	312	38.65	353.1	38.59	38.15	-41.1	226,439	-0.02%	大買/大賣/
2020/11/23	185.8	35.92	296.1	35.07	36.35	-110.3	218,043	-0.05%	大買/大賣/鉅額交易
2020/11/20	339	32.99	506	32.71	33.05	-167	215,778	-0.08%	大買/大賣/鉅額交易
2020/11/19	382	32.13	58	32.16	32.10	324	213,792	0.15%	大買/鉅額交易
2020/11/18	44	32.37	26	32.34	32.35	18	214,498	0.01%
2020/11/17	21	32.45	150	32.60	32.15	-129	215,791	-0.06%	大賣/鉅額交易
2020/11/16	109	32.10	168.1	31.97	32.20	-59.1	216,462	-0.03%	大買/大賣/
2020/11/13	76.1	31.16	5	31.30	31.30	71.1	215,302	0.03%
2020/11/12	24	31.39	20	31.70	31.10	4	216,126	0.00%
2020/11/11	12.1	31.19	8	31.24	31.00	4.1	216,593	0.00%
2020/11/10	27.2	31.42	137.7	31.97	31.00	-110.5	217,094	-0.05%	大賣/鉅額交易
2020/11/09	195	31.61	116.4	31.52	31.80	78.6	216,899	0.04%	大買/大賣/
2020/11/06	7	30.53	15	30.39	30.50	-8	217,077	0.00%
2020/11/05	102	30.49	185	30.51	30.55	-83	217,005	-0.04%	大買/大賣/
2020/11/04	205	31.51	137	31.40	31.65	68	216,595	0.03%	大買/大賣/
2020/11/03	12	29.90	50.8	30.16	29.80	-38.8	216,920	-0.02%
2020/11/02	97	30.17	44	30.28	29.65	53	220,328	0.02%
2020/10/30	181	31.61	65	30.98	30.70	116	219,943	0.05%	大買/鉅額交易
2020/10/29	56.2	32.84	120	32.86	32.95	-63.8	217,143	-0.03%	大賣/
2020/10/28	88	32.97	132	33.45	32.65	-44	218,541	-0.02%	大賣/
2020/10/27	150	33.10	61.1	32.98	33.50	88.9	217,825	0.04%	大買/
2020/10/26	154	33.17	103.9	33.12	33.00	50.1	218,924	0.02%	大買/大賣/
2020/10/23	55	33.00	8	33.22	32.75	47	220,941	0.02%
2020/10/22	294	32.21	389	32.47	33.00	-95	224,162	-0.04%	大買/大賣/
2020/10/21	175	31.79	258	31.85	31.35	-83	225,211	-0.04%	大買/大賣/
2020/10/20	95	31.09	55	31.12	31.20	40	228,458	0.02%
2020/10/19	63	31.14	48	31.28	31.00	15	233,401	0.01%
2020/10/16	49	30.79	80	30.79	30.65	-31	233,062	-0.01%
2020/10/15	147	32.13	175	32.30	31.55	-28	232,801	-0.01%	大買/大賣/
2020/10/14	251	32.24	223	31.93	32.20	28	230,771	0.01%	大買/大賣/
2020/10/13	284	31.55	12	31.44	31.55	272	227,533	0.12%	大買/鉅額交易
2020/10/12	67	31.94	168.1	32.30	32.05	-101.1	226,270	-0.04%	大賣/鉅額交易
2020/10/08	287	31.26	440	30.67	32.20	-153	221,966	-0.07%	大買/大賣/鉅額交易
2020/10/07	281	29.09	71	29.34	29.50	210	212,706	0.10%	大買/鉅額交易
2020/10/06	24	28.69	24.1	28.68	28.35	-0.1	209,187	0.00%
2020/10/05	42	28.75	236	29.18	28.70	-194	206,113	-0.09%	大賣/鉅額交易
2020/09/30	430	28.21	254	28.08	28.55	176	201,557	0.09%	大買/大賣/鉅額交易
2020/09/29	124	28.31	398.5	28.44	27.50	-274.5	195,034	-0.14%	大買/大賣/鉅額交易
2020/09/28	352	27.41	111.4	27.14	27.50	240.6	187,327	0.13%	大買/大賣/鉅額交易
2020/09/25	82	25.42	25	25.53	25.00	57	181,466	0.03%
2020/09/24	95	26.11	208	25.87	25.95	-113	178,829	-0.06%	大賣/鉅額交易
2020/09/23	154	25.71	48.1	25.86	26.00	105.9	174,971	0.06%	大買/鉅額交易
2020/09/22	21.1	24.78	80	24.93	25.10	-58.9	172,416	-0.03%
2020/09/21	45.5	25.29	10	25.60	25.15	35.5	171,116	0.02%
2020/09/18	34	25.87	138	26.04	25.80	-104	169,782	-0.06%	大賣/鉅額交易
2020/09/17	110	25.86	53	25.51	25.75	57	168,475	0.03%	大買/
2020/09/16	41	26.11	239	26.76	25.70	-198	167,137	-0.12%	大賣/鉅額交易
2020/09/15	155	25.30	288.5	24.83	25.30	-133.5	162,702	-0.08%	大買/大賣/鉅額交易
2020/09/14	149	23.80	43	23.63	23.90	106	157,334	0.07%	大買/鉅額交易
2020/09/11	36	23.02	13	23.12	23.00	23	155,903	0.01%
2020/09/10	132	23.61	221	23.90	23.35	-89	155,781	-0.06%	大買/大賣/
2020/09/09	182	23.74	86.6	23.53	23.70	95.4	154,437	0.06%	大買/
2020/09/08	29	23.23	122	24.31	22.70	-93	152,349	-0.06%	大賣/
2020/09/07	100	23.55	40	23.55	23.55	60	148,508	0.04%
2020/09/04	22	21.15	22	21.31	21.45	0	148,430	0.00%
2020/09/03	10	21.67	25	21.90	21.55	-15	148,785	-0.01%
2020/09/02	12	21.61	6	21.80	21.70	6	148,690	0.00%
2020/09/01	3	21.57	30	21.83	21.90	-27	149,794	-0.02%
2020/08/31	27	21.43	3	21.70	21.20	24	149,325	0.02%
2020/08/28	10	21.80	159	21.79	21.90	-149	148,811	-0.10%	大賣/鉅額交易
2020/08/27	24	22.19	3	22.00	21.95	21	148,737	0.01%
2020/08/26	1	21.70	45	21.86	22.35	-44	148,110	-0.03%
2020/08/25	9	22.12	63	22.62	22.15	-54	147,630	-0.04%
2020/08/24	134	22.53	112	22.44	22.60	22	146,745	0.01%	大買/大賣/
2020/08/21	59	21.99	47	22.20	21.80	12	145,490	0.01%
2020/08/20	121	22.37	42	22.25	21.80	79	143,239	0.06%	大買/
2020/08/19	79	23.83	61	23.93	23.40	18	140,267	0.01%
2020/08/18	48.5	24.25	178	24.36	24.10	-129.5	138,686	-0.09%	大賣/鉅額交易
2020/08/17	208	24.27	153.6	24.05	24.15	54.4	136,921	0.04%	大買/大賣/
2020/08/14	165.5	23.47	68	23.57	23.55	97.5	135,262	0.07%	大買/
2020/08/13	136	23.94	124	24.23	23.75	12	134,243	0.01%	大買/大賣/
2020/08/12	187	24.10	138	24.18	23.95	49	132,600	0.04%	大買/大賣/
2020/08/11	84.1	25.52	104.5	25.45	25.00	-20.5	129,839	-0.02%	大賣/
2020/08/10	118	25.64	102.4	25.53	25.30	15.6	127,961	0.01%	大買/大賣/
2020/08/07	368	25.95	410	26.15	25.60	-42	125,363	-0.03%	大買/大賣/
2020/08/06	518	26.20	519	26.25	26.60	-1	120,302	0.00%	大買/大賣/
2020/08/05	260.1	25.03	241.5	25.14	24.90	18.6	114,875	0.02%	大買/大賣/
2020/08/04	223	24.74	185	24.94	24.55	38	111,014	0.03%	大買/大賣/
2020/08/03	263	23.53	347	23.33	23.80	-84	106,398	-0.08%	大買/大賣/
2020/07/31	113	22.33	36	22.31	22.35	77	101,253	0.08%	大買/
2020/07/30	131	22.05	118	22.14	22.20	13	99,549	0.01%	大買/大賣/
2020/07/29	195	22.02	253.7	22.10	22.40	-58.7	95,968	-0.06%	大買/大賣/
2020/07/28	225	22.50	276	22.86	22.25	-51	91,652	-0.06%	大買/大賣/
2020/07/27	426	21.55	403	21.63	21.70	23	82,739	0.03%	大買/大賣/
2020/07/24	141	19.88	142.9	19.88	19.75	-1.9	76,213	0.00%	大買/大賣/
2020/07/23	381	19.12	356.4	19.07	19.25	24.6	70,753	0.03%	大買/大賣/
2020/07/22	5	17.15	142.1	17.30	17.50	-137.1	66,088	-0.21%	大賣/鉅額交易
2020/07/21	166	17.20	94	17.21	17.15	72	65,883	0.11%	大買/
2020/07/20	4	16.46	25	16.44	16.55	-21	65,012	-0.03%
2020/07/17	4	16.39	1	16.35	16.40	3	64,095	0.00%
2020/07/16	36	16.60	11	16.44	16.60	25	64,152	0.04%
2020/07/15	5	16.39	5	16.12	16.00	0	62,618	0.00%
2020/07/14	2	16.85	62	17.01	16.80	-60	62,775	-0.10%
2020/07/13	85	17.00	133.7	16.84	17.05	-48.7	62,180	-0.08%	大賣/
2020/07/10	2	16.50	14	16.52	16.45	-12	61,684	-0.02%
2020/07/08	1	16.70	9	16.71	16.65	-8	63,075	-0.01%
2020/07/07	6	16.76	5	16.89	16.60	1	62,881	0.00%
2020/07/06	5	16.60	6	16.57	16.65	-1	62,207	0.00%
2020/07/03	0	0.00	46.9	16.45	16.45	-46.9	62,278	-0.08%
2020/07/02	3	16.10	4	16.28	16.35	-1	62,516	0.00%
2020/07/01	14	16.08	3	16.20	16.10	11	62,902	0.02%
2020/06/30	100	15.75	6	15.79	15.90	94	62,954	0.15%
2020/06/29	0	0.00	2	15.75	15.55	-2	63,526	0.00%
2020/06/24	3	15.75	6	15.79	15.75	-3	63,503	0.00%
2020/06/23	8	15.58	0	0.00	15.45	8	63,514	0.01%
2020/06/22	0	0.00	2	15.68	15.70	-2	63,808	0.00%
2020/06/19	5	15.40	1	15.50	15.40	4	66,262	0.01%
2020/06/18	18	15.33	1	15.35	15.35	17	66,975	0.03%
2020/06/17	4	15.28	11	15.25	15.30	-7	67,019	-0.01%
2020/06/16	1	15.45	3.1	15.47	15.50	-2.1	68,462	0.00%
2020/06/15	6.3	15.34	3	15.42	15.40	3.3	69,937	0.00%
2020/06/12	16	15.54	13	15.74	15.70	3	70,087	0.00%
2020/06/11	66	16.08	9	16.12	16.05	57	70,867	0.08%
2020/06/10	22	16.46	18	16.60	16.60	4	70,671	0.01%
2020/06/09	12	16.69	4	16.95	16.85	8	72,624	0.01%
2020/06/08	36	16.97	8	17.40	17.05	28	73,559	0.04%
2020/06/05	0	0.00	12	16.34	16.50	-12	72,417	-0.02%
2020/06/04	12	16.24	50	16.52	16.30	-38	72,981	-0.05%
2020/06/03	0	0.00	36	16.03	16.20	-36	72,786	-0.05%
2020/06/02	0	0.00	22	15.80	15.85	-22	72,864	-0.03%
2020/06/01	3	15.60	8	15.74	15.65	-5	73,068	-0.01%
2020/05/29	0	0.00	37	15.34	15.45	-37	73,730	-0.05%
2020/05/28	3	15.28	27	15.29	15.35	-24	74,379	-0.03%
2020/05/27	8	15.13	0	0.00	15.10	8	75,122	0.01%
2020/05/26	10	15.20	10	15.25	15.20	0	76,043	0.00%
2020/05/25	12	14.96	0	0.00	15.10	12	76,439	0.02%
2020/05/22	30	15.07	1	15.10	15.10	29	76,771	0.04%
2020/05/21	1	15.30	127	15.18	15.30	-126	76,919	-0.16%	大賣/鉅額交易
2020/05/20	62	14.90	20	15.06	14.85	42	76,698	0.05%
2020/05/19	152	15.08	2	15.00	14.95	150	76,400	0.20%	大買/鉅額交易
2020/05/18	28.4	15.18	2	15.20	15.10	26.4	75,995	0.03%
2020/05/15	4	15.35	0	0.00	15.40	4	76,035	0.01%
2020/05/14	31.3	15.43	84	15.50	15.35	-52.7	76,167	-0.07%
2020/05/13	0	0.00	1	15.55	15.60	-1	76,364	0.00%
2020/05/12	25	15.41	20	15.50	15.45	5	76,944	0.01%
2020/05/11	2	15.60	27.1	15.71	15.60	-25.1	77,596	-0.03%
2020/05/08	3	15.57	11	15.70	15.65	-8	78,108	-0.01%
2020/05/07	1	15.75	19	15.71	15.60	-18	78,182	-0.02%
2020/05/06	1	15.25	12.2	15.33	15.30	-11.2	78,550	-0.01%
2020/05/05	63	15.40	0	0.00	15.25	63	80,599	0.08%
2020/05/04	3	15.20	2	15.45	15.35	1	81,314	0.00%
2020/04/30	3	15.43	18	15.49	15.55	-15	81,695	-0.02%
2020/04/29	12	15.33	5.2	15.30	15.30	6.8	81,874	0.01%
2020/04/28	78	15.11	0	0.00	15.00	78	81,403	0.10%
2020/04/27	13	16.07	16	16.11	16.15	-3	80,048	0.00%
2020/04/24	6	15.96	132	15.93	15.90	-126	78,543	-0.16%	大賣/鉅額交易
2020/04/23	111	15.82	23	15.90	15.80	88	77,286	0.11%	大買/
2020/04/22	0	0.00	7	15.19	15.20	-7	75,120	-0.01%
2020/04/21	2	14.88	0	0.00	14.80	2	74,865	0.00%
2020/04/20	0	0.00	55	15.07	15.15	-55	74,648	-0.07%
2020/04/17	0	0.00	26	15.18	15.05	-26	74,265	-0.04%
2020/04/16	1	14.90	2	14.95	14.90	-1	73,090	0.00%
2020/04/15	1	14.95	1	15.10	15.10	0	72,930	0.00%
2020/04/14	0	0.00	8	14.96	15.15	-8	72,657	-0.01%
2020/04/13	115	14.73	96	14.90	14.80	19	72,138	0.03%	大買/
2020/04/10	1	14.20	5	14.20	14.30	-4	71,312	-0.01%
2020/04/09	4	14.28	10	14.20	14.20	-6	71,733	-0.01%
2020/04/08	6	14.20	2	14.20	14.20	4	71,607	0.01%
2020/04/07	12	14.00	11	14.05	14.15	1	71,126	0.00%
2020/04/06	0	0.00	3	13.95	14.10	-3	70,800	0.00%
2020/04/01	0	0.00	3	13.75	13.80	-3	70,071	0.00%
2020/03/31	1	13.95	0.5	13.85	13.65	0.5	69,758	0.00%
2020/03/30	11	13.89	0	0.00	13.95	11	68,762	0.02%
2020/03/27	22	14.10	30	14.17	14.00	-8	68,543	-0.01%
2020/03/26	13	14.12	4	14.15	14.10	9	68,072	0.01%
2020/03/25	0	0.00	2	14.15	14.10	-2	67,616	0.00%
2020/03/24	26	13.88	10	13.90	13.85	16	65,443	0.02%
2020/03/23	0	0.00	2	13.63	13.75	-2	64,995	0.00%
2020/03/20	7	13.89	4	13.98	13.85	3	65,609	0.00%
2020/03/19	19	13.30	22	13.58	13.70	-3	64,182	0.00%
2020/03/18	2	13.78	7	13.84	13.80	-5	62,953	-0.01%
2020/03/17	42	13.75	30	13.85	13.75	12	63,999	0.02%
2020/03/16	17	13.91	13	13.94	13.90	4	62,787	0.01%
2020/03/13	18	14.05	23	13.81	14.05	-5	62,351	-0.01%
2020/03/12	21	14.07	2	14.40	14.35	19	59,958	0.03%
2020/03/11	15	14.95	0	0.00	14.80	15	59,482	0.03%
2020/03/10	12	14.94	0	0.00	14.95	12	62,360	0.02%
2020/03/09	20	15.05	2	15.10	15.05	18	64,150	0.03%
2020/03/06	1.3	15.49	0	0.00	15.45	1.3	63,632	0.00%
2020/03/05	2	15.70	0	0.00	15.70	2	63,539	0.00%
2020/03/04	0	0.00	2	15.83	15.80	-2	63,316	0.00%
2020/03/03	7	15.48	1	15.65	15.50	6	62,472	0.01%
2020/03/02	30.5	14.96	33	14.98	15.25	-2.5	61,686	0.00%
2020/02/27	24.3	15.53	1	15.25	15.30	23.3	62,945	0.04%
2020/02/26	8	15.63	13.7	15.61	15.60	-5.7	64,398	-0.01%
2020/02/25	7	15.98	2	15.95	15.90	5	64,107	0.01%
2020/02/24	14	15.88	3	15.80	15.80	11	64,165	0.02%
2020/02/21	11	16.08	0	0.00	16.05	11	64,377	0.02%
2020/02/19	5	16.25	0	0.00	16.10	5	64,719	0.01%
2020/02/18	5	16.32	10	16.20	16.15	-5	64,882	-0.01%
2020/02/17	1	16.40	5	16.40	16.40	-4	65,096	-0.01%
2020/02/14	2	16.55	4	16.65	16.50	-2	64,968	0.00%
2020/02/13	5	17.05	3	16.80	16.85	2	64,827	0.00%
2020/02/12	10	16.85	70.5	16.89	16.90	-60.5	64,256	-0.09%
2020/02/11	2	16.55	2	16.70	16.70	0	63,337	0.00%
2020/02/10	1	16.45	6	16.43	16.40	-5	62,858	-0.01%
2020/02/07	5.3	16.34	77	16.28	16.35	-71.7	62,989	-0.11%
2020/02/06	73	16.25	11	16.08	16.25	62	62,509	0.10%
2020/02/05	100	15.65	104	15.56	15.50	-4	61,453	-0.01%	大賣/
2020/02/04	2	15.10	2	15.18	15.20	0	61,733	0.00%
2020/02/03	5	14.50	9	14.52	15.00	-4	62,172	-0.01%
2020/01/31	5	15.04	1	14.90	14.90	4	61,934	0.01%
2020/01/30	10	15.16	14	15.08	15.10	-4	61,854	-0.01%
2020/01/20	2.7	15.89	2	16.10	16.05	0.7	59,946	0.00%
2020/01/17	1.4	15.99	0	0.00	16.00	1.4	60,154	0.00%
2020/01/16	2	16.00	1	16.00	16.15	1	61,668	0.00%
2020/01/15	2	16.23	0.3	16.10	16.15	1.7	61,630	0.00%
2020/01/14	0	0.00	3	16.35	16.25	-3	61,416	0.00%
2020/01/13	0	0.00	20	16.05	16.05	-20	60,610	-0.03%
2020/01/09	3	16.10	0	0.00	16.05	3	60,708	0.00%
2020/01/08	6	15.86	5.3	15.78	15.75	0.7	60,347	0.00%
2020/01/07	7	15.96	0	0.00	16.00	7	60,145	0.01%
2020/01/06	11	16.03	0	0.00	16.05	11	60,234	0.02%
2020/01/03	6	16.24	6	16.21	16.30	0	60,126	0.00%
2020/01/02	0	0.00	1	16.55	16.55	-1	59,670	0.00%
2019/12/31	0	0.00	10	16.45	16.45	-10	59,386	-0.02%
2019/12/30	11	16.59	0	0.00	16.55	11	59,074	0.02%
2019/12/27	0	0.00	1	16.60	16.70	-1	58,645	0.00%
2019/12/26	7	16.54	0	0.00	16.55	7	58,263	0.01%
2019/12/25	0	0.00	5	16.65	16.65	-5	58,263	-0.01%
2019/12/24	40	16.70	5	16.70	16.55	35	58,302	0.06%
2019/12/23	2	16.65	13	16.60	16.55	-11	58,723	-0.02%
2019/12/20	0	0.00	9	16.71	16.70	-9	58,687	-0.02%
2019/12/19	0	0.00	5	16.54	16.70	-5	58,450	-0.01%
2019/12/18	551	16.91	570	16.92	16.80	-19	57,912	-0.03%	大買/大賣/
2019/12/17	208	17.03	193	17.01	17.00	15	57,380	0.03%	大買/大賣/
2019/12/16	0	0.00	27.5	16.66	16.65	-27.5	56,165	-0.05%
2019/12/13	14	16.53	127	16.68	16.60	-113	55,271	-0.20%	大賣/鉅額交易
2019/12/12	267	16.62	178	16.62	16.60	89	54,342	0.16%	大買/大賣/
2019/12/11	20	16.25	0	0.00	16.25	20	52,102	0.04%
2019/12/10	2	16.25	8	16.30	16.45	-6	51,432	-0.01%
2019/12/09	11	16.49	9	16.40	16.25	2	50,851	0.00%
2019/12/06	26	16.25	45	16.24	16.20	-19	50,068	-0.04%
2019/12/05	25	16.42	57.3	16.38	16.55	-32.3	48,465	-0.07%
2019/12/04	13	15.73	85	15.50	15.85	-72	44,929	-0.16%
2019/12/03	70	15.30	54	15.14	15.35	16	42,212	0.04%
2019/12/02	81	15.17	23	15.12	15.10	58	42,021	0.14%
2019/11/29	5	14.90	0	0.00	14.95	5	41,177	0.01%
2019/11/28	11	15.10	0	0.00	15.10	11	40,556	0.03%
2019/11/27	0	0.00	1	15.20	15.20	-1	40,534	0.00%
2019/11/26	10	15.25	32.2	15.38	15.20	-22.2	40,022	-0.06%
2019/11/25	42	15.10	73	15.10	15.00	-31	37,584	-0.08%
2019/11/20	1	14.70	2	14.53	14.75	-1	35,330	0.00%
2019/11/19	6	14.44	13	14.50	14.55	-7	34,855	-0.02%
2019/11/18	59	14.51	61	14.56	14.50	-2	34,652	-0.01%
2019/11/15	21	14.42	10	14.30	14.30	11	34,056	0.03%
2019/11/14	0	0.00	14.9	14.52	14.50	-14.9	33,776	-0.04%
2019/11/13	0	0.00	2	14.25	14.20	-2	33,490	-0.01%
2019/11/12	11	14.30	21	14.30	14.30	-10	33,222	-0.03%
2019/11/08	1	14.25	0	0.00	14.25	1	32,678	0.00%
2019/11/07	13	14.26	0	0.00	14.25	13	32,649	0.04%
2019/11/06	10	14.55	12	14.54	14.50	-2	32,375	-0.01%
2019/11/05	7	14.49	0	0.00	14.50	7	32,028	0.02%
2019/11/04	9	14.72	13	14.75	14.65	-4	31,829	-0.01%
2019/11/01	11	14.47	42.6	14.47	14.50	-31.6	30,939	-0.10%
2019/10/31	23	14.01	0	0.00	14.00	23	30,126	0.08%
2019/10/30	5	14.40	32	14.41	14.40	-27	29,151	-0.09%
2019/10/29	3	14.50	25	14.45	14.50	-22	29,072	-0.08%
2019/10/25	32.4	14.35	1	14.50	14.40	31.4	28,677	0.11%
2019/10/24	1.6	14.50	54	14.69	14.55	-52.4	29,021	-0.18%
2019/10/23	0	0.00	2	14.03	14.05	-2	28,559	-0.01%
2019/10/22	6	14.10	1	14.05	14.00	5	28,738	0.02%
2019/10/21	2	13.90	0	0.00	13.90	2	28,836	0.01%
2019/10/18	0	0.00	13	13.95	13.95	-13	29,156	-0.04%
2019/10/17	0	0.00	5	13.75	13.80	-5	28,861	-0.02%
2019/10/16	3	13.65	1	13.70	13.75	2	28,904	0.01%
2019/10/15	1	13.75	47	13.69	13.70	-46	29,141	-0.16%
2019/10/14	0	0.00	0.4	13.40	13.50	-0.4	29,439	0.00%
2019/10/09	10	13.15	17.3	13.20	13.15	-7.3	29,734	-0.02%
2019/10/08	13	13.31	2	13.35	13.35	11	30,140	0.04%
2019/10/07	6	13.36	0	0.00	13.35	6	31,325	0.02%
2019/10/04	0	0.00	1	13.50	13.45	-1	32,080	0.00%
2019/10/03	16	13.35	0	0.00	13.40	16	32,287	0.05%
2019/09/27	2	13.50	3	13.40	13.40	-1	32,330	0.00%
2019/09/26	30	13.82	30.7	13.69	13.60	-0.7	32,347	0.00%
2019/09/25	0	0.00	14.9	13.56	13.60	-14.9	31,787	-0.05%
2019/09/23	3	13.70	1	13.75	13.70	2	32,081	0.01%
2019/09/20	0	0.00	0.9	13.70	13.80	-0.9	32,701	0.00%
2019/09/18	0	0.00	0.5	13.50	13.55	-0.5	33,046	0.00%
2019/09/17	0	0.00	0.1	13.45	13.55	-0.1	33,172	0.00%
2019/09/12	0	0.00	2	13.80	13.70	-2	33,943	-0.01%
2019/09/11	0	0.00	4	13.60	13.70	-4	34,415	-0.01%
2019/09/09	0	0.00	10	13.60	13.60	-10	34,922	-0.03%
2019/09/04	0	0.00	5	13.51	13.60	-5	36,117	-0.01%
2019/08/30	2	13.25	0.5	13.35	13.45	1.5	36,560	0.00%
2019/08/26	6	13.10	0	0.00	13.00	6	36,806	0.02%
2019/08/22	0	0.00	16	13.55	13.25	-16	37,338	-0.04%
2019/08/21	0	0.00	3	13.47	13.50	-3	38,340	-0.01%
2019/08/19	0	0.00	95	13.33	13.45	-95	38,550	-0.25%
2019/08/16	97.5	13.28	12	13.37	13.35	85.5	38,945	0.22%
2019/08/15	15	12.90	2	13.00	12.90	13	38,708	0.03%
2019/08/13	21	12.96	0	0.00	12.95	21	39,437	0.05%
2019/08/12	11	13.03	1	13.20	13.00	10	40,014	0.02%
2019/08/08	0	0.00	1	13.30	13.30	-1	40,174	0.00%
2019/08/07	2.1	13.05	0	0.00	13.10	2.1	40,616	0.01%
2019/08/06	20	12.80	0	0.00	13.00	20	41,236	0.05%
2019/08/05	3	13.02	6	13.03	13.10	-3	41,158	-0.01%
2019/08/02	8	13.09	4.3	13.21	13.35	3.7	41,056	0.01%
2019/08/01	9	13.47	5	13.35	13.40	4	41,333	0.01%
2019/07/31	0	0.00	12	13.77	13.80	-12	41,589	-0.03%
2019/07/30	7	13.65	2	13.63	13.60	5	41,547	0.01%
2019/07/29	3	13.40	3	13.40	13.40	0	42,451	0.00%
2019/07/26	3	13.25	39	13.37	13.20	-36	43,522	-0.08%
2019/07/25	10	13.55	0	0.00	13.55	10	43,076	0.02%
2019/07/24	13	13.85	2	13.83	13.85	11	42,599	0.03%
2019/07/23	10	13.65	0	0.00	13.60	10	43,191	0.02%
2019/07/22	1	13.55	0	0.00	13.60	1	46,313	0.00%
2019/07/19	17	13.89	4	13.95	13.80	13	48,875	0.03%
2019/07/18	3	13.80	0	0.00	13.80	3	49,083	0.01%
2019/07/17	2	13.75	0	0.00	13.75	2	49,204	0.00%
2019/07/16	5	14.00	1	14.10	14.00	4	49,068	0.01%
2019/07/15	1	14.80	12	14.71	14.90	-11	48,366	-0.02%
2019/07/12	3	14.72	5	14.72	14.60	-2	48,061	0.00%
2019/07/11	4	14.95	79	14.75	14.95	-75	48,016	-0.16%
2019/07/10	100	14.62	64	14.52	14.65	36	47,017	0.08%
2019/07/08	4	13.90	0	0.00	13.95	4	46,253	0.01%
2019/07/05	4.1	14.00	0	0.00	14.10	4.1	47,321	0.01%
2019/07/04	0.9	14.05	5	14.15	14.15	-4.1	47,788	-0.01%
2019/07/03	1	14.10	0	0.00	14.05	1	49,026	0.00%
2019/07/02	6	14.24	10.2	14.30	14.25	-4.2	50,407	-0.01%
2019/07/01	1	14.40	10	14.31	14.35	-9	50,484	-0.02%
2019/06/28	1.5	13.90	0	0.00	13.95	1.5	50,026	0.00%
2019/06/27	17.5	14.04	11	14.05	14.00	6.5	49,866	0.01%
2019/06/26	2	13.80	2	13.88	13.80	0	49,185	0.00%
2019/06/25	0	0.00	8	13.77	13.70	-8	48,518	-0.02%
2019/06/24	0	0.00	52	13.75	13.75	-52	48,326	-0.11%
2019/06/21	0	0.00	2	13.65	13.70	-2	48,122	0.00%
2019/06/20	3	13.63	1	13.75	13.40	2	47,940	0.00%
2019/06/19	1	13.35	11.5	13.60	13.65	-10.5	47,753	-0.02%
2019/06/18	7	13.41	0	0.00	13.25	7	47,401	0.01%
2019/06/17	0	0.00	23	13.70	13.65	-23	47,025	-0.05%
2019/06/14	0	0.00	15	13.66	13.70	-15	46,947	-0.03%
2019/06/13	0	0.00	4	13.73	13.75	-4	46,850	-0.01%
2019/06/12	10	13.40	10	13.50	13.55	0	46,163	0.00%
2019/06/11	10	13.40	2	13.45	13.40	8	45,955	0.02%
2019/06/10	0	0.00	1	13.25	13.30	-1	45,689	0.00%
2019/06/06	0	0.00	15	13.03	13.05	-15	45,485	-0.03%
2019/06/04	0	0.00	0.3	12.90	13.00	-0.3	45,688	0.00%
2019/06/03	2	13.20	42	13.13	13.20	-40	45,972	-0.09%
2019/05/31	0	0.00	7	12.91	12.90	-7	45,620	-0.02%
2019/05/30	2	12.63	5	12.72	12.75	-3	45,499	-0.01%
2019/05/29	1	12.15	0	0.00	12.60	1	45,236	0.00%
2019/05/28	44	12.44	32	12.54	12.45	12	45,783	0.03%
2019/05/27	3	12.80	2	12.85	12.80	1	44,866	0.00%
2019/05/24	0	0.00	10	13.00	12.95	-10	45,415	-0.02%
2019/05/23	1	12.85	0	0.00	12.85	1	45,609	0.00%
2019/05/22	6	12.91	40	12.95	13.00	-34	45,395	-0.07%
2019/05/21	40	13.00	0	0.00	12.95	40	45,333	0.09%
2019/05/20	3	12.88	0	0.00	12.75	3	44,927	0.01%
2019/05/17	12	13.04	56	13.00	13.00	-44	44,680	-0.10%
2019/05/16	2	12.93	4	12.95	12.95	-2	44,361	0.00%
2019/05/15	4	12.95	2.5	12.94	12.90	1.5	44,274	0.00%
2019/05/14	31	13.00	1	13.00	13.00	30	44,227	0.07%
2019/05/13	1	12.95	0	0.00	12.95	1	44,264	0.00%
2019/05/09	66	13.13	77	13.18	13.15	-11	46,066	-0.02%
2019/05/08	2	13.43	1	13.35	13.45	1	45,661	0.00%
2019/05/07	4	13.48	20	13.56	13.60	-16	45,337	-0.04%
2019/05/06	7	13.37	5	13.40	13.20	2	45,164	0.00%
2019/05/03	16	13.76	2	13.75	13.85	14	43,809	0.03%
2019/05/02	6.3	13.48	13	13.44	13.55	-6.8	42,513	-0.02%
2019/04/30	6	13.44	32	13.35	13.45	-26	42,220	-0.06%
2019/04/29	2	13.40	11	13.37	13.35	-9	42,178	-0.02%
2019/04/26	89	13.26	30	13.34	13.45	59	41,481	0.14%
2019/04/25	3	12.85	120	12.93	13.10	-117	38,536	-0.30%	大賣/鉅額交易
2019/04/24	19	11.97	1	11.95	11.95	18	35,954	0.05%
2019/04/23	7	11.95	0	0.00	11.95	7	35,872	0.02%
2019/04/22	18.3	11.97	0	0.00	11.90	18.3	35,840	0.05%
2019/04/19	2	12.03	0	0.00	12.10	2	35,759	0.01%
2019/04/18	2	12.08	1	12.00	12.00	1	35,864	0.00%
2019/04/17	5	12.30	10	12.18	12.20	-5	35,726	-0.01%
2019/04/16	0	0.00	2	12.13	12.10	-2	35,067	-0.01%
2019/04/15	1	12.05	0	0.00	12.05	1	35,074	0.00%
2019/04/12	0	0.00	9	12.11	12.20	-9	35,422	-0.03%
2019/04/11	21	12.31	16	12.34	12.10	5	35,956	0.01%
2019/04/10	0	0.00	35	12.21	12.25	-35	34,781	-0.10%
2019/04/09	60	12.18	46	12.03	12.30	14	34,256	0.04%
2019/04/08	71	12.08	34	11.94	11.90	37	33,154	0.11%
2019/04/03	27	11.60	0	0.00	11.55	27	31,607	0.09%
2019/04/02	1	11.60	0	0.00	11.60	1	31,439	0.00%
2019/04/01	5	11.60	0	0.00	11.55	5	31,542	0.02%
2019/03/29	3	11.65	0	0.00	11.65	3	31,407	0.01%
2019/03/28	1	11.65	1	11.65	11.65	0	32,107	0.00%
2019/03/27	1	11.65	0	0.00	11.65	1	32,459	0.00%
2019/03/26	0	0.00	1	11.70	11.65	-1	33,005	0.00%
2019/03/25	0	0.00	10.4	11.68	11.65	-10.4	33,511	-0.03%
2019/03/22	0	0.00	6.3	11.66	11.80	-6.3	33,677	-0.02%
2019/03/21	1	11.60	1	11.60	11.60	0	33,948	0.00%
2019/03/18	10	11.65	5	11.55	11.70	5	35,136	0.01%
2019/03/15	10	11.60	0	0.00	11.65	10	35,250	0.03%
2019/03/14	8	11.47	5	11.50	11.45	3	35,457	0.01%
2019/03/13	0	0.00	5	11.59	11.55	-5	36,052	-0.01%
2019/03/12	1	11.65	0	0.00	11.65	1	36,451	0.00%
2019/03/11	7	11.46	0	0.00	11.45	7	37,138	0.02%
2019/03/08	9	11.61	0	0.00	11.60	9	37,617	0.02%
2019/03/07	0	0.00	36	11.90	11.85	-36	38,987	-0.09%
2019/03/06	0	0.00	25	11.71	11.70	-25	38,863	-0.06%
2019/03/05	0	0.00	3	11.55	11.60	-3	39,432	-0.01%
2019/03/04	2	11.35	4	11.40	11.45	-2	39,877	-0.01%
2019/02/27	20	11.35	1	11.40	11.45	19	40,127	0.05%
2019/02/26	0	0.00	70	11.66	11.65	-70	39,536	-0.18%
2019/02/25	0	0.00	21	11.62	11.65	-21	39,659	-0.05%
2019/02/22	6	11.37	0	0.00	11.50	6	39,200	0.02%
2019/02/21	0	0.00	7	11.45	11.45	-7	39,132	-0.02%
2019/02/20	0	0.00	3	11.45	11.40	-3	39,426	-0.01%
2019/02/19	20	11.45	0	0.00	11.45	20	40,431	0.05%
2019/02/18	0	0.00	13	11.48	11.45	-13	41,654	-0.03%
2019/02/15	2	11.40	6	11.35	11.40	-4	42,594	-0.01%
2019/02/14	0	0.00	13	11.27	11.30	-13	43,956	-0.03%
2019/02/13	4	11.03	1	11.20	11.10	3	45,073	0.01%
2019/02/12	5	10.91	25	11.08	11.10	-20	45,915	-0.04%
2019/02/11	64.4	10.91	0	0.00	10.85	64.4	47,306	0.14%
2019/01/30	28.6	11.33	5	11.40	11.35	23.6	47,633	0.05%
2019/01/29	2	11.75	11	11.92	12.00	-9	49,530	-0.02%
2019/01/28	4	11.85	3	11.82	11.85	1	52,803	0.00%
2019/01/25	0	0.00	11	11.92	11.95	-11	53,416	-0.02%
2019/01/23	0.8	11.55	5	11.55	11.55	-4.2	55,140	-0.01%
2019/01/22	1	11.70	110	11.70	11.70	-109	56,239	-0.19%	大賣/鉅額交易
2019/01/21	116	11.72	90	11.67	11.70	26	56,913	0.05%	大買/
2019/01/18	0	0.00	10	11.35	11.40	-10	58,168	-0.02%
2019/01/17	0	0.00	5	11.35	11.25	-5	58,918	-0.01%
2019/01/16	0	0.00	11	11.25	11.30	-11	59,241	-0.02%
2019/01/15	0	0.00	5	11.25	11.25	-5	59,524	-0.01%
2019/01/11	1	11.15	24.3	11.11	11.20	-23.3	60,721	-0.04%
2019/01/10	0	0.00	16.5	11.11	11.15	-16.5	60,990	-0.03%
2019/01/09	2	11.10	0	0.00	11.10	2	61,333	0.00%
2019/01/07	20	10.85	15	11.03	11.00	5	62,061	0.01%
2019/01/03	7	10.84	2	10.90	10.90	5	64,171	0.01%
2019/01/02	10	11.10	0	0.00	11.10	10	64,165	0.02%
2018/12/28	0	0.00	2.5	11.24	11.25	-2.5	64,212	0.00%
2018/12/27	20	11.23	0	0.00	11.25	20	64,889	0.03%
2018/12/24	15	11.20	0	11.20	11.20	15	65,497	0.02%
2018/12/22	10	11.20	10	11.35	11.25	0	65,269	0.00%
2018/12/21	0	0.00	5	11.45	11.40	-5	65,494	-0.01%
2018/12/20	10	11.35	5	11.45	11.30	5	64,862	0.01%
2018/12/19	5	11.30	0	0.00	11.30	5	64,625	0.01%
2018/12/17	0	0.00	218	11.43	11.40	-218	64,161	-0.34%	大賣/鉅額交易
2018/12/14	1.3	11.35	201	11.40	11.35	-199.7	63,758	-0.31%	大賣/鉅額交易
2018/12/13	0	0.00	84	11.49	11.50	-84	63,552	-0.13%
2018/12/12	4	11.16	12	11.34	11.30	-8	62,974	-0.01%
2018/12/11	100.3	10.95	0	0.00	11.00	100.3	62,609	0.16%
2018/12/10	0	0.00	35	11.10	11.10	-35	62,445	-0.06%
2018/12/07	216	11.29	0	0.00	11.20	216	62,545	0.35%	大買/鉅額交易
2018/12/06	234	11.43	305	11.26	11.30	-71	62,460	-0.11%	大買/大賣/
2018/12/05	16	11.59	5	11.65	11.55	11	62,709	0.02%
2018/12/04	18	11.81	21	11.87	11.80	-3	64,067	0.00%
2018/12/03	32	11.80	245	11.79	11.70	-213	63,961	-0.33%	大賣/鉅額交易
2018/11/30	30.2	11.44	7	11.58	11.55	23.2	63,342	0.04%
2018/11/29	11.2	11.60	0	0.00	11.50	11.2	62,078	0.02%
2018/11/28	9	11.67	7	11.80	11.75	2	61,492	0.00%
2018/11/27	0	0.00	186	11.61	11.75	-186	61,005	-0.30%	大賣/鉅額交易
2018/11/26	2	11.40	41	11.48	11.50	-39	60,914	-0.06%
2018/11/23	0	0.00	15	11.22	11.15	-15	60,631	-0.02%
2018/11/22	10	11.15	67	11.15	11.20	-57	60,615	-0.09%
2018/11/21	1.2	11.04	15	11.10	11.00	-13.8	60,377	-0.02%
2018/11/20	0	0.00	281	11.00	11.00	-281	60,254	-0.47%	大賣/鉅額交易
2018/11/19	5	11.05	20	10.93	11.10	-15	60,101	-0.02%
2018/11/16	8	11.01	189	11.15	11.00	-181	59,556	-0.30%	大賣/鉅額交易
2018/11/15	101	11.10	84	11.09	11.20	17	58,804	0.03%	大買/
2018/11/14	5.3	10.61	13	10.78	10.80	-7.7	58,675	-0.01%
2018/11/13	167	10.45	2	10.55	10.45	165	58,016	0.28%	大買/鉅額交易
2018/11/12	12	10.63	5	10.50	10.70	7	56,670	0.01%
2018/11/09	50	10.59	11.3	10.62	10.60	38.7	55,704	0.07%
2018/11/08	341	10.89	35	10.82	10.85	306	54,920	0.56%	大買/鉅額交易
2018/11/07	72	10.93	59	10.94	10.95	13	52,824	0.02%
2018/11/06	78	10.93	538	10.88	10.90	-460	52,067	-0.88%	大賣/鉅額交易
2018/11/05	508	10.96	52	10.80	10.75	456	49,438	0.92%	大買/鉅額交易
2018/11/02	423	11.72	330	11.88	11.90	93	46,726	0.20%	大買/大賣/
2018/11/01	643	11.76	5	11.90	11.95	638	46,357	1.38%	大買/鉅額交易
2018/10/31	12	11.76	2	11.75	11.80	10	45,745	0.02%
2018/10/30	74	11.73	2	11.75	11.70	72	45,289	0.16%
2018/10/29	19	11.60	0	0.00	11.60	19	45,018	0.04%
2018/10/26	32	11.76	1	11.65	11.70	31	44,527	0.07%
2018/10/25	9	12.02	6	12.28	12.30	3	42,800	0.01%
2018/10/24	7	12.71	1	12.95	12.65	6	43,551	0.01%
2018/10/23	11	12.78	30	12.80	12.75	-19	43,497	-0.04%
2018/10/22	8	13.06	0	0.00	13.10	8	43,674	0.02%
2018/10/19	18	13.11	0	0.00	13.30	18	46,222	0.04%
2018/10/17	0	0.00	2	13.48	13.60	-2	46,717	0.00%
2018/10/16	4	13.16	1	13.20	13.20	3	47,641	0.01%
2018/10/15	51	13.60	0	0.00	13.35	51	48,354	0.11%
2018/10/12	3	13.77	2	13.85	13.65	1	48,581	0.00%
2018/10/11	3	13.75	11.6	13.92	13.75	-8.6	48,376	-0.02%
2018/10/09	5	14.51	0	0.00	14.80	5	46,921	0.01%
2018/10/05	55	14.85	3	14.90	14.70	52	46,994	0.11%
2018/10/04	25	15.12	0.4	15.10	15.10	24.6	47,301	0.05%
2018/10/02	1	15.60	0	0.00	15.60	1	47,826	0.00%
2018/10/01	2	15.88	1	16.00	15.90	1	48,633	0.00%
2018/09/28	13	15.92	2	16.10	16.15	11	49,523	0.02%
2018/09/27	0	0.00	1	15.95	15.95	-1	50,001	0.00%
2018/09/26	2	15.68	7	15.86	15.90	-5	51,336	-0.01%
2018/09/25	21	15.79	1	15.90	15.65	20	52,537	0.04%
2018/09/21	0	0.00	29	15.73	15.85	-29	54,935	-0.05%
2018/09/19	20	15.58	0	0.00	15.60	20	55,833	0.04%
2018/09/18	22	15.45	0	0.00	15.30	22	55,809	0.04%
2018/09/17	32	15.70	0	0.00	15.60	32	55,895	0.06%
2018/09/14	2	15.65	0	0.00	15.70	2	56,575	0.00%
2018/09/13	7	15.31	3	15.47	15.60	4	56,850	0.01%
2018/09/12	2	15.35	28	15.44	15.40	-26	57,766	-0.05%
2018/09/11	17.5	15.64	0	0.00	15.65	17.5	58,683	0.03%
2018/09/10	50	15.60	20	15.97	15.55	30	59,152	0.05%
2018/09/07	14	16.33	1	16.40	16.30	13	60,179	0.02%
2018/09/06	5	16.90	0	0.00	16.90	5	65,175	0.01%
2018/09/05	28	17.03	10	17.00	17.00	18	67,600	0.03%
2018/09/04	10	17.25	0	0.00	17.20	10	68,702	0.01%
2018/08/31	11.5	17.16	3	17.32	17.35	8.5	69,151	0.01%
2018/08/30	30	17.50	32	17.50	17.35	-2	69,126	0.00%
2018/08/29	6	17.49	2	17.50	17.55	4	69,262	0.01%
2018/08/28	0	0.00	1	17.65	17.50	-1	69,342	0.00%
2018/08/27	4	17.26	0	17.30	17.40	4	69,803	0.01%
2018/08/24	12.3	17.27	20	17.40	17.30	-7.7	71,036	-0.01%
2018/08/23	1.7	17.55	0.6	17.55	17.65	1.1	71,511	0.00%
2018/08/22	15	17.65	0	0.00	17.50	15	71,751	0.02%
2018/08/21	15	17.75	19	17.93	18.00	-4	71,639	-0.01%
2018/08/20	6	17.34	32	17.49	17.55	-26	70,717	-0.04%
2018/08/16	7	17.03	7	17.01	17.15	0	70,149	0.00%
2018/08/15	35	17.02	2	17.00	16.95	33	70,270	0.05%
2018/08/14	21	17.36	2	17.30	17.40	19	69,527	0.03%
2018/08/13	11	17.45	3	17.55	17.30	8	69,424	0.01%
2018/08/10	1	17.95	30	18.00	17.95	-29	68,927	-0.04%
2018/08/09	8	17.92	99	17.94	17.85	-91	68,630	-0.13%
2018/08/08	8	17.88	12	17.91	17.95	-4	68,153	-0.01%
2018/08/07	0	17.75	0	0.00	17.85	0	67,885	0.00%
2018/08/06	3	17.88	1.5	17.92	17.95	1.5	67,843	0.00%
2018/08/03	0	0.00	12	17.69	17.70	-12	67,199	-0.02%
2018/08/02	5	17.35	0	0.00	17.30	5	67,009	0.01%
2018/08/01	10	17.25	0	0.00	17.40	10	66,916	0.01%
2018/07/31	0	0.00	6	17.31	17.55	-6	67,072	-0.01%
2018/07/30	26	17.10	5	17.05	17.20	21	65,889	0.03%
2018/07/27	4	17.30	3	17.40	17.30	1	65,851	0.00%
2018/07/26	64	17.33	5	17.43	17.50	59	66,639	0.09%
2018/07/25	1	18.40	11	18.29	18.20	-10	64,381	-0.02%
2018/07/24	0	0.00	12	18.28	18.20	-12	64,159	-0.02%
2018/07/23	3	18.20	15.3	18.29	18.25	-12.3	64,260	-0.02%
2018/07/20	6	17.97	27	17.92	17.85	-21	63,326	-0.03%
2018/07/19	12	17.69	20	17.65	17.60	-8	62,664	-0.01%
2018/07/18	11	17.58	2	17.50	17.40	9	62,013	0.01%
2018/07/17	16	17.05	0	0.00	17.25	16	61,422	0.03%
2018/07/16	10	17.20	3	17.35	17.25	7	61,815	0.01%
2018/07/13	7	17.35	50	17.50	17.40	-43	61,942	-0.07%
2018/07/12	61	17.47	7	17.47	17.45	54	61,850	0.09%
2018/07/11	12	16.85	0	0.00	16.90	12	60,853	0.02%
2018/07/10	3	17.00	0	0.00	17.00	3	60,529	0.00%
2018/07/09	1	17.55	1	17.65	17.65	0	59,962	0.00%
2018/07/06	11	17.60	0	0.00	17.60	11	59,385	0.02%
2018/07/05	16	17.81	1	17.95	17.95	15	59,016	0.03%
2018/07/04	114	18.09	47.4	18.48	17.95	66.6	58,757	0.11%	大買/
2018/07/03	2	17.83	32	17.91	17.95	-30	57,422	-0.05%
2018/07/02	151	18.26	128.7	18.22	18.20	22.3	56,258	0.04%	大買/大賣/
2018/06/28	17	17.12	1	17.10	16.95	16	53,852	0.03%
2018/06/27	1	17.75	13	17.90	17.60	-12	53,174	-0.02%
2018/06/26	1	17.40	2	17.63	17.60	-1	52,923	0.00%
2018/06/25	7	17.47	6	17.75	17.80	1	52,739	0.00%
2018/06/22	2	17.65	12	17.77	17.80	-10	53,187	-0.02%
2018/06/21	3	17.77	25	17.83	17.65	-22	52,681	-0.04%
2018/06/20	7	18.05	31	18.04	18.05	-24	52,687	-0.05%
2018/06/19	5	18.30	19	18.37	18.20	-14	51,601	-0.03%
2018/06/15	30	18.36	23	18.07	18.65	7	50,388	0.01%
2018/06/14	34	18.33	306	18.36	18.10	-272	49,150	-0.55%	大賣/鉅額交易
2018/06/13	737	18.37	531.1	18.36	18.50	205.9	46,575	0.44%	大買/大賣/鉅額交易
2018/06/12	31	16.91	26	16.86	16.85	5	41,408	0.01%
2018/06/11	0	0.00	10.2	16.70	16.80	-10.2	38,897	-0.03%
2018/06/08	1	16.40	0	0.00	16.40	1	37,739	0.00%
2018/06/07	1	16.40	2	16.58	16.60	-1	37,927	0.00%
2018/06/06	1	16.40	5	16.40	16.40	-4	38,180	-0.01%
2018/06/04	10	16.40	45	16.44	16.50	-35	42,970	-0.08%
2018/06/01	25	16.49	0	0.00	16.45	25	42,806	0.06%
2018/05/31	38	16.53	8	16.61	16.65	30	42,565	0.07%
2018/05/30	0	0.00	24	16.37	16.40	-24	41,259	-0.06%
2018/05/29	0	0.00	2	16.55	16.45	-2	40,752	0.00%
2018/05/24	6	16.13	2	16.20	16.20	4	40,466	0.01%
2018/05/22	10	16.50	15	16.52	16.20	-5	40,735	-0.01%
2018/05/18	13	16.00	0	0.00	16.05	13	41,616	0.03%
2018/05/17	0	0.00	2.6	16.13	16.05	-2.6	42,621	-0.01%
2018/05/16	13	16.29	0	0.00	16.30	13	42,780	0.03%
2018/05/15	0	0.00	1	16.45	16.45	-1	43,123	0.00%
2018/05/14	10	16.15	0.1	16.30	16.40	9.9	44,254	0.02%
2018/05/11	6	16.15	3	16.17	16.15	3	44,324	0.01%
2018/05/10	12	16.05	1	16.15	15.95	11	44,712	0.02%
2018/05/09	1	15.85	3	16.00	16.20	-2	44,941	0.00%
2018/05/08	2	15.73	0	0.00	15.85	2	45,164	0.00%
2018/05/07	24	15.72	1	15.80	15.65	23	45,297	0.05%
2018/05/04	7	16.24	5	16.05	16.00	2	45,609	0.00%
2018/05/03	10	16.05	17	16.12	16.05	-7	46,055	-0.02%
2018/05/02	30	16.33	55	16.53	16.25	-25	47,853	-0.05%
2018/04/30	4	15.99	36	16.03	16.00	-32	47,249	-0.07%
2018/04/27	8	15.69	1	15.95	15.70	7	48,718	0.01%
2018/04/26	0	0.00	12	15.73	15.70	-12	48,783	-0.02%
2018/04/24	6	15.37	8	15.34	15.35	-2	47,840	0.00%
2018/04/23	5	15.60	0	0.00	15.55	5	47,317	0.01%
2018/04/20	4	15.60	80	15.65	15.60	-76	47,426	-0.16%
2018/04/19	82	16.00	50	15.97	15.85	32	47,214	0.07%
2018/04/18	1	15.50	22	15.53	15.60	-21	47,094	-0.04%
2018/04/17	1	15.45	20	15.40	15.35	-19	47,212	-0.04%
2018/04/13	0	0.00	1	15.50	15.40	-1	47,719	0.00%
2018/04/12	0	0.00	3.9	15.44	15.45	-3.9	48,192	-0.01%
2018/04/11	0	0.00	10	15.50	15.40	-10	48,436	-0.02%
2018/04/10	1	15.30	5	15.32	15.30	-4	48,471	-0.01%
2018/04/09	1	15.35	4	15.34	15.25	-3	48,658	-0.01%
2018/04/03	0	0.00	10	15.40	15.40	-10	48,246	-0.02%
2018/04/02	0	0.00	30	15.70	15.45	-30	48,379	-0.06%
2018/03/31	0	0.00	3	15.53	15.50	-3	48,238	-0.01%
2018/03/29	3	15.32	5	15.30	15.30	-2	48,204	0.00%
2018/03/28	1	15.35	1	15.40	15.40	0	47,721	0.00%
2018/03/27	0	0.00	24	15.33	15.55	-24	47,941	-0.05%
2018/03/26	12	15.10	0	15.10	15.15	12	47,553	0.03%
2018/03/23	5	15.05	23	15.10	15.20	-18	47,382	-0.04%
2018/03/22	0	0.00	4.5	15.23	15.25	-4.5	46,899	-0.01%
2018/03/21	20	15.20	20	15.20	15.20	0	46,908	0.00%
2018/03/19	0.6	15.15	5.4	15.18	15.25	-4.8	47,551	-0.01%
2018/03/16	10	15.05	1	15.20	15.20	9	47,298	0.02%
2018/03/15	6	15.09	0	0.00	15.10	6	46,920	0.01%
2018/03/14	11	15.12	0	0.00	15.10	11	47,026	0.02%
2018/03/13	16	15.15	0	0.00	15.25	16	47,142	0.03%
2018/03/12	3	15.35	4	15.25	15.25	-1	47,420	0.00%
2018/03/09	27	15.47	242	15.58	15.10	-215	47,438	-0.45%	大賣/鉅額交易
2018/03/08	292	15.37	274	15.33	15.45	18	44,986	0.04%	大買/大賣/
2018/03/07	2	14.20	4	14.00	14.05	-2	42,274	0.00%
2018/03/06	8	14.14	1	14.20	14.15	7	42,517	0.02%
2018/03/05	11	13.94	0	0.00	13.90	11	43,161	0.03%
2018/03/02	1	13.85	0	0.00	14.00	1	43,365	0.00%
2018/03/01	3	13.95	0	0.00	14.00	3	43,342	0.01%
2018/02/26	1	14.20	1	14.20	14.10	0	43,333	0.00%
2018/02/23	0	0.00	11	14.10	14.15	-11	43,532	-0.03%
2018/02/22	5	13.97	0.3	13.95	13.95	4.7	44,258	0.01%
2018/02/21	5	13.95	1	14.10	14.10	4	45,318	0.01%
2018/02/12	8	13.94	2	13.90	13.85	6	45,211	0.01%
2018/02/09	1	13.75	2	14.10	14.05	-1	44,669	0.00%
2018/02/08	0	0.00	20	14.20	14.15	-20	43,708	-0.05%
2018/02/07	0	0.00	22	14.20	14.20	-22	43,641	-0.05%
2018/02/06	27	14.03	30	13.85	13.95	-3	43,281	-0.01%
2018/02/05	10	14.40	38	14.34	14.40	-28	41,960	-0.07%
2018/02/02	31	14.54	14	14.50	14.55	17	41,965	0.04%
2018/01/31	13	14.27	4	14.25	14.25	9	42,179	0.02%
2018/01/30	2	14.45	4	14.48	14.45	-2	41,440	0.00%
2018/01/29	6	14.68	1	14.55	14.55	5	41,629	0.01%
2018/01/26	2	14.53	5	14.60	14.60	-3	40,979	-0.01%
2018/01/25	85	14.73	138	14.90	14.50	-53	39,992	-0.13%	大賣/
2018/01/24	4	14.39	6	14.36	14.40	-2	37,730	-0.01%
2018/01/23	13	14.38	93	14.57	14.60	-80	37,511	-0.21%
2018/01/22	105	14.03	0	0.00	14.00	105	35,844	0.29%	大買/鉅額交易
2018/01/19	2	14.10	0	0.00	14.20	2	35,161	0.01%
2018/01/18	10	14.35	11	14.30	14.30	-1	36,045	0.00%
2018/01/17	4	14.30	0	0.00	14.30	4	35,749	0.01%
2018/01/16	0	0.00	2.8	14.25	14.30	-2.8	35,618	-0.01%
2018/01/12	1	14.20	0	0.00	14.20	1	36,062	0.00%
2018/01/11	28	14.00	1	14.15	14.00	27	36,075	0.07%
2018/01/10	14	14.32	40	14.40	14.20	-26	35,791	-0.07%
2018/01/09	0	0.00	3	14.60	14.75	-3	35,292	-0.01%
2018/01/08	3	14.70	17.4	14.69	14.70	-14.4	35,563	-0.04%
2018/01/05	1	14.50	0	0.00	14.55	1	35,936	0.00%
2018/01/04	5	14.25	2	14.35	14.35	3	36,003	0.01%
2018/01/03	4	14.45	0	0.00	14.40	4	36,672	0.01%
2018/01/02	10	14.20	0	0.00	14.25	10	36,394	0.03%