• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    566
  • 漲跌
    ▼17
  • 漲幅
    -2.92%
  • 成交量
    4,489張
  • 產業
    上市 電子零組件類股

  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270570.000573.00566.0002,7070.00%
2025/02/261579.0000.00583.0012,6650.04%
2025/02/252582.005579.00581.00-32,645-0.11%
2025/02/241590.0900.00594.0012,6050.04%
2025/02/210595.001598.04598.00-12,614-0.04%
2025/02/200.1595.002.1593.04595.00-22,614-0.08%
2025/02/191592.000589.00590.0012,6180.04%
2025/02/181589.005590.59593.00-42,628-0.15%
2025/02/1700.000.1586.00586.00-0.12,6460.00%
2025/02/142591.508598.63588.00-62,635-0.23%
2025/02/131585.0025590.40593.00-242,594-0.93%
2025/02/101575.001575.00575.0002,5520.00%
2025/02/064.9578.452580.00571.002.92,5420.11%
2025/02/053553.008.5560.38569.00-5.52,426-0.22%
2025/02/040.1530.001531.00534.00-0.92,348-0.04%
2025/02/032518.5400.00519.0022,4490.08%
2025/01/2200.001535.00537.00-12,467-0.04%
2025/01/200.3527.001526.00527.00-0.72,469-0.03%
2025/01/171.1521.0800.00521.001.12,4860.04%
2025/01/162527.000.1529.00525.001.92,5090.08%
2025/01/136.5524.8400.00516.006.52,5320.26%
2025/01/101.1538.952543.50536.00-12,520-0.04%
2025/01/095.1545.2000.00542.005.12,5310.20%
2025/01/083564.671.2567.84564.001.82,5130.07%
2025/01/072565.001.1570.68563.000.92,4710.04%
2025/01/060.3559.976.2560.29569.00-5.92,458-0.24%
2025/01/032545.002547.50547.0002,3970.00%
2025/01/0200.000.1538.00538.00-0.12,3520.00%
2024/12/3100.001532.00541.00-12,351-0.04%
2024/12/301540.000.2539.00536.000.82,3710.03%
2024/12/261542.003543.67543.00-22,400-0.08%
2024/12/242.1530.051536.00529.001.12,4850.04%
2024/12/200.5527.8900.00525.000.52,5550.02%
2024/12/192525.0000.00526.0022,5560.08%
2024/12/180.2535.002534.50535.00-1.92,570-0.07%
2024/12/1700.001533.00527.00-12,583-0.04%
2024/12/160.1521.0011.2520.95520.00-11.12,581-0.43%
2024/12/132.1518.0000.00515.002.12,5780.08%
2024/12/121.1526.291527.00526.000.12,5690.00%
2024/12/111.1528.1400.00528.001.12,6000.04%
2024/12/1000.001541.00538.00-12,602-0.04%
2024/12/091535.0000.00535.0012,6080.04%
2024/12/062540.003542.00536.00-12,626-0.04%
2024/12/0415545.476.1539.59545.0092,5750.35%
2024/12/031.2530.000.1533.00525.001.12,5540.04%
2024/12/021.1521.4800.00520.001.12,5080.04%
2024/11/291.1512.6900.00514.001.12,4870.05%
2024/11/281.2508.901508.00508.000.22,4850.01%
2024/11/271530.001526.00521.0002,4270.00%
2024/11/260.2540.5000.00535.000.22,4160.01%
2024/11/252542.0000.00539.0022,4200.08%
2024/11/2200.002539.50537.00-22,426-0.08%
2024/11/211533.0000.00534.0012,4340.04%
2024/11/203.1529.381529.00526.002.12,4400.08%
2024/11/190.1530.0000.00535.000.12,4410.00%
2024/11/181.1530.9500.00530.001.12,4460.04%
2024/11/151.1534.0000.00533.001.12,4440.05%
2024/11/142.1536.2000.00534.002.12,4530.09%
2024/11/132554.001552.00551.0012,4780.04%
2024/11/122550.500.1552.00545.0022,4890.08%
2024/11/1100.002551.00557.00-22,477-0.08%
2024/11/086.2553.3500.00548.006.22,4770.25%
2024/11/070.2553.1600.00551.000.22,4730.01%
2024/11/060.1533.310.1536.00534.0002,4650.00%
2024/11/051.2540.7200.00538.001.22,4550.05%
2024/11/044.2545.9000.00543.004.22,5020.17%
2024/11/011536.041531.00545.0002,5410.00%
2024/10/305.1567.2000.00558.005.12,5360.20%
2024/10/296.3593.791588.00591.005.32,4390.22%
2024/10/281609.951607.00613.0002,4960.00%
2024/10/2500.001615.00615.00-12,497-0.04%
2024/10/241.4610.040.1613.00610.001.32,5290.05%
2024/10/231.1610.271614.00614.000.12,5710.00%
2024/10/220.2619.7500.00620.000.22,5680.01%
2024/10/170.2620.5000.00619.000.22,6230.01%
2024/10/1600.001621.00621.00-12,633-0.04%
2024/10/1500.000.1625.00625.00-0.12,7080.00%
2024/10/1400.001.4615.86618.00-1.42,706-0.05%
2024/10/116.1605.170607.00604.006.12,7360.22%
2024/10/090.5615.4000.00611.000.52,7800.02%
2024/10/082608.0400.00613.0022,7900.07%
2024/10/0700.002.1620.48624.00-2.12,799-0.08%
2024/10/045608.2000.00607.0052,7960.18%
2024/10/012620.501619.00620.0012,7860.04%
2024/09/300.2624.670.5624.00623.00-0.42,808-0.01%
2024/09/273.4640.2100.00635.003.42,8260.12%
2024/09/261.1650.243.2656.98652.00-2.12,783-0.08%
2024/09/250.4640.7519.8642.22645.00-19.42,759-0.70%
2024/09/2400.001.1615.27623.00-1.12,720-0.04%
2024/09/231.3610.021614.00613.000.32,7610.01%
2024/09/200607.2000.00604.0002,8100.00%
2024/09/191605.5300.00609.0012,8410.03%
2024/09/180.1609.6700.00604.000.12,8820.00%
2024/09/160.1609.002611.50615.00-1.92,982-0.06%
2024/09/131608.001606.00606.0002,9830.00%
2024/09/120.1601.001603.00603.00-13,001-0.03%
2024/09/112570.501573.00573.0012,9890.03%
2024/09/104.3580.1900.00577.004.32,9850.14%
2024/09/091599.0000.00593.0013,0130.03%
2024/09/061603.0000.00607.0012,9930.03%
2024/09/052605.1200.00606.0022,9940.07%
2024/09/043.1609.801608.00608.002.12,9990.07%
2024/09/032.1648.4100.00642.002.12,9950.07%
2024/08/301.1660.911660.00657.000.13,0190.00%
2024/08/2900.000.1659.00657.00-0.13,0160.00%
2024/08/282646.507649.29654.00-53,026-0.17%
2024/08/272649.502653.50653.0003,0920.00%
2024/08/262.1655.621655.00655.001.13,0980.04%
2024/08/2300.001648.00648.00-13,089-0.03%
2024/08/214.1634.7800.00635.004.13,1210.13%
2024/08/2000.001646.00646.00-13,118-0.03%
2024/08/192.3633.1800.00633.002.33,1120.07%
2024/08/166.1632.2300.00631.006.13,1110.20%
2024/08/158.3629.5400.00622.008.33,0920.27%
2024/08/140753.000.2752.33745.00-0.13,0460.00%
2024/08/131.3738.243736.00738.00-1.83,028-0.06%
2024/08/120.1735.000.1741.01733.0003,0390.00%
2024/08/091736.001743.00727.0003,0450.00%
2024/08/080.1707.0000.00701.000.13,0200.00%
2024/08/070683.002.1701.88702.00-2.13,001-0.07%
2024/08/062675.501670.00677.0013,0140.03%
2024/08/055.5675.711674.00669.004.52,9860.15%
2024/08/023.1751.191743.00743.002.12,9660.07%
2024/08/010.3789.672.2785.27786.00-1.92,960-0.06%
2024/07/310760.007.1774.96792.00-7.12,961-0.24%
2024/07/302725.0000.00730.0023,0240.07%
2024/07/290.2719.910.2718.00720.0003,0190.00%
2024/07/262.3717.0900.00727.002.33,0090.08%
2024/07/232.1747.051751.00755.001.13,0110.04%
2024/07/223.1757.4800.00742.003.12,9990.10%
2024/07/193.1770.100772.00766.003.12,9740.11%
2024/07/181.1788.091.4794.49795.00-0.32,969-0.01%
2024/07/171.3798.082804.50798.00-0.72,971-0.02%
2024/07/164.1800.174.3814.08804.00-0.23,010-0.01%
2024/07/151.2769.6700.00772.001.22,9580.04%
2024/07/120.3771.602790.00770.00-1.82,960-0.06%
2024/07/111.1794.275.4775.72797.00-4.32,928-0.15%
2024/07/101747.991749.00764.0002,8810.00%
2024/07/091.1745.8200.00745.001.12,8990.04%
2024/07/053755.672754.00754.0012,9260.03%
2024/07/0400.003746.00753.00-32,929-0.10%
2024/07/031738.001.3740.38731.00-0.32,920-0.01%
2024/07/0211.2716.821716.00717.0010.22,9160.35%
2024/07/010.8724.632726.00724.00-1.22,923-0.04%
2024/06/281.6736.6000.00730.001.62,9270.06%
2024/06/271.5741.8600.00742.001.53,0270.05%
2024/06/261.1759.0912.7757.94763.00-11.62,986-0.39%
2024/06/251767.001755.00756.0002,9690.00%
2024/06/242.4766.421770.00759.001.42,9150.05%
2024/06/211.1757.271.3739.12759.00-0.22,880-0.01%
2024/06/201715.005717.00715.00-42,801-0.14%
2024/06/192713.001713.00717.0012,8170.04%
2024/06/1800.000.3710.87712.00-0.32,839-0.01%
2024/06/170702.000.2704.00705.00-0.22,826-0.01%
2024/06/1400.003697.00696.00-32,819-0.11%
2024/06/130.1674.0000.00678.000.12,7800.00%
2024/06/120.1666.001668.00668.00-0.92,785-0.03%
2024/06/110.4670.5000.00666.000.42,8000.01%
2024/06/072684.502687.50678.0002,8250.00%
2024/06/061.4671.5000.00674.001.42,8150.05%
2024/06/050.2670.0000.00671.000.22,8040.01%
2024/06/0400.001672.00671.00-12,847-0.04%
2024/06/030.2673.0000.00677.000.22,8410.01%
2024/05/311.1664.550.5662.00662.000.62,8340.02%
2024/05/300.3656.676656.50657.00-5.72,778-0.21%
2024/05/291.2667.831672.00668.000.22,7910.01%
2024/05/280.2667.4300.00669.000.22,8540.01%
2024/05/274.1662.203.4656.94667.000.72,8800.02%
2024/05/240.1649.006.2650.48651.00-6.12,838-0.21%
2024/05/214628.001627.00630.0032,8140.11%
2024/05/203633.0000.00634.0032,8120.11%
2024/05/1700.001641.00640.00-12,801-0.04%
2024/05/161646.001645.00645.0002,8000.00%
2024/05/151634.003.1633.13630.00-2.12,808-0.07%
2024/05/140.2634.981636.00634.00-0.82,817-0.03%
2024/05/1300.000.3640.00636.00-0.32,813-0.01%
2024/05/101.2637.3000.00635.001.22,8090.04%
2024/05/090.4652.0000.00648.000.42,7810.01%
2024/05/082.3659.5600.00662.002.32,7480.08%
2024/05/071.2646.6700.00658.001.22,7290.04%
2024/05/065.1659.3400.00659.005.12,6890.19%
2024/05/033.3667.1510.5650.50655.00-7.22,641-0.27%
2024/05/022.1623.002628.00625.000.12,4670.00%
2024/04/301.1625.641636.00625.000.12,4630.00%
2024/04/291630.004.2628.70631.00-3.22,447-0.13%
2024/04/260.3614.331618.00615.00-0.72,409-0.03%
2024/04/250.1620.0000.00615.000.12,4140.00%
2024/04/2400.003.3620.23624.00-3.32,408-0.14%
2024/04/233604.672609.00607.0012,4420.04%
2024/04/221.1602.273.1606.42599.00-22,430-0.08%
2024/04/193594.671585.00588.0022,3930.08%
2024/04/182587.500.5589.00593.001.62,3480.07%
2024/04/171.5590.401.2593.50593.000.32,3420.01%
2024/04/164.7585.261596.00585.003.72,3480.16%
2024/04/155604.0000.00602.0052,3220.22%
2024/04/110.2609.0000.00609.000.22,2560.01%
2024/04/1013.1625.345624.80621.008.12,2300.36%
2024/04/091.1618.2700.00615.001.12,2280.05%
2024/04/084.1621.202627.50617.002.12,2250.09%
2024/04/032.3618.651623.00614.001.32,1890.06%
2024/04/021.1615.0000.00616.001.12,1710.05%
2024/04/012617.507.2615.89622.00-5.22,135-0.24%
2024/03/291.1594.821599.00591.000.12,0160.00%
2024/03/281.2587.089589.78594.00-7.82,012-0.39%
2024/03/261.3583.6800.00577.001.32,0070.06%
2024/03/251590.0000.00582.0011,9870.05%
2024/03/221.1575.274582.25588.00-2.91,970-0.15%
2024/03/212.1574.102586.00585.000.11,9580.01%
2024/03/2000.000.1579.00579.00-0.11,9380.00%
2024/03/180.2583.000.1583.00586.000.22,0400.01%
2024/03/140.1580.002583.00584.00-1.92,123-0.09%
2024/03/132.1580.952583.50583.000.12,1210.00%
2024/03/122574.004.5572.84578.00-2.52,092-0.12%
2024/03/111564.0000.00566.0012,0780.05%
2024/03/082566.500.3565.00565.001.72,0870.08%
2024/03/070.1557.0030559.00556.00-302,034-1.47%
2024/03/0521.1550.9100.00549.0021.12,0741.02%
2024/03/0414.2557.5100.00556.0014.22,0940.68%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－21天前
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－24天前
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－24天前
...詳全文
國巨 相關文章