加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    886
  • 漲跌
    ▼40
  • 漲幅
    -4.32%
  • 成交量
    7,279張
  • 產業
    上櫃 其他電子類股

  • 944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311921.8900.00886.0019,6070.01%
2024/05/301941.001948.00926.0009,6160.00%
2024/05/293945.034947.71955.00-19,697-0.01%
2024/05/284910.504910.25904.0009,7660.00%
2024/05/275892.005889.80901.0009,8870.00%
2024/05/2400.000849.00854.0009,9240.00%
2024/05/233852.003.2846.25834.00-0.29,9040.00%
2024/05/220808.0000.00806.0009,8230.00%
2024/05/206.2838.495844.20802.001.29,9630.01%
2024/05/173858.673868.66860.0009,8920.00%
2024/05/1600.001.3848.29850.00-1.39,829-0.01%
2024/05/150.1800.000.1809.00795.0009,8590.00%
2024/05/140.2787.0700.00797.000.29,9630.00%
2024/05/132810.502814.00801.00010,0830.00%
2024/05/102830.001818.00810.00110,1890.01%
2024/05/095840.606843.32848.00-110,275-0.01%
2024/05/083827.003835.67831.00010,2320.00%
2024/05/072.1814.242814.51830.000.110,5240.00%
2024/05/062830.002837.00800.00010,5580.00%
2024/05/035.1819.376823.33817.00-0.910,521-0.01%
2024/05/0200.000.1815.06821.00-0.110,4900.00%
2024/04/301804.951800.06800.00010,4110.00%
2024/04/293.3805.465822.20796.00-1.710,405-0.02%
2024/04/2610.1834.119.2831.01826.00110,5560.01%
2024/04/255.2786.295778.00770.000.210,4040.00%
2024/04/2400.000760.50771.00010,3170.00%
2024/04/230700.0000.00701.00010,3310.00%
2024/04/225738.194712.00700.00110,2420.01%
2024/04/194775.503778.33777.00110,1150.01%
2024/04/181810.001814.00803.00010,0160.00%
2024/04/171787.002.1792.90799.00-1.19,910-0.01%
2024/04/164731.764741.25740.0009,8050.00%
2024/04/153778.003777.34776.0009,6960.00%
2024/04/121.1774.821761.00772.000.19,5550.00%
2024/04/112.1786.462783.00757.000.19,4450.00%
2024/04/103.1823.292826.50809.001.19,2470.01%
2024/04/097.1852.796852.50865.001.19,1250.01%
2024/04/081.2828.653.2814.33860.00-2.19,015-0.02%
2024/04/032.1799.620.3755.81796.001.88,9550.02%
2024/04/021.4730.140736.00730.001.48,7980.02%
2024/04/012713.503709.69723.00-18,657-0.01%
2024/03/292680.504687.00689.00-28,521-0.02%
2024/03/288665.998668.75659.0008,4010.00%
2024/03/271665.9900.00680.0018,3340.01%
2024/03/262694.9200.00666.0028,2570.02%
2024/03/251714.001722.00698.0008,1500.00%
2024/03/2200.002708.04702.00-28,129-0.02%
2024/03/211718.003716.00696.00-28,034-0.02%
2024/03/195703.965702.81655.0007,8080.00%
2024/03/181695.031704.35724.0007,6510.00%
2024/03/156673.506680.19670.0007,4940.00%
2024/03/141633.061636.00662.0007,2510.00%
2024/03/135707.782693.50677.0036,9790.04%
2024/03/126656.507.2667.43690.00-1.26,704-0.02%
2024/03/111609.004.5611.17628.00-3.56,504-0.05%
2024/03/082.1587.052600.50571.000.16,3740.00%
2024/03/077.4611.025632.04591.002.46,1790.04%
2024/03/064.1611.415.1612.49628.00-15,830-0.02%
2024/03/059578.009575.78571.0005,6550.00%
2024/03/042568.502.1574.34572.00-0.15,5610.00%
2024/03/017.1555.598.1557.91559.00-15,465-0.02%
2024/02/298521.758.1522.69534.00-0.15,3140.00%
2024/02/276473.677.1485.60496.00-1.15,161-0.02%
2024/02/260.1454.0000.00470.000.15,0720.00%
2024/02/232472.2500.00457.5025,0540.04%
2024/02/222467.251469.01467.0015,0500.02%
2024/02/2100.001455.50445.00-15,032-0.02%
2024/02/200428.000432.33447.5005,0350.00%
2024/02/1900.001447.00441.50-15,163-0.02%
2024/02/164465.783455.48447.0015,2310.02%
2024/02/159452.8310.3458.10469.00-1.35,141-0.02%
2024/02/054.2428.464.1428.64426.500.25,0210.00%
2024/02/0200.001.3425.00425.00-1.34,886-0.03%
2024/02/011.1387.261.1390.90386.5004,7950.00%
2024/01/310.3379.6700.00376.500.34,8290.01%
2024/01/302392.253.1391.37392.50-1.14,771-0.02%
2024/01/291.1378.670377.00374.0014,5220.02%
2024/01/2600.001363.50356.00-14,441-0.02%
2024/01/2500.001369.00370.00-14,442-0.02%
2024/01/231378.0000.00375.0014,4370.02%
2024/01/222386.505.1378.39386.00-3.14,404-0.07%
2024/01/191348.505354.30357.50-44,275-0.09%
2024/01/1800.001340.00348.00-14,251-0.02%
2024/01/1700.0010340.00342.00-104,253-0.24%
2024/01/1210334.5000.00333.00104,3000.23%
2024/01/111331.0000.00331.5014,3060.02%
2024/01/101321.501321.00321.5004,3510.00%
2024/01/040329.5000.00332.0004,4960.00%
2024/01/021349.001357.00344.5004,5760.00%
2023/12/251346.0000.00346.0014,8070.02%
2023/12/2200.001352.00339.00-14,867-0.02%
2023/12/211338.0000.00343.0014,9680.02%
2023/12/191341.0000.00335.5015,1240.02%
2023/12/1800.000.1341.00342.50-0.15,1840.00%
2023/12/150335.0000.00332.5005,2940.00%
2023/12/141342.001346.00339.0005,3930.00%
2023/12/130.1342.8200.00339.000.15,5180.00%
2023/12/081343.0000.00341.0015,8910.02%
2023/12/0700.000349.20346.0005,9490.00%
2023/12/013358.3400.00356.5036,4670.05%
2023/11/301365.5000.00366.0016,6290.02%
2023/11/292360.502363.25363.0006,7390.00%
2023/11/272363.980.1351.16350.001.96,7690.03%
2023/11/241366.042.1375.38370.50-1.16,746-0.02%
2023/11/221.1379.571.9382.36379.50-0.86,703-0.01%
2023/11/213.2377.274.1378.64386.50-0.96,736-0.01%
2023/11/206.9366.026361.20376.000.86,8610.01%
2023/11/173345.833347.84350.0006,7750.00%
2023/11/163338.676342.59347.50-36,796-0.04%
2023/11/154342.001.2344.50333.002.86,7400.04%
2023/11/141329.031.1333.19336.00-0.16,7850.00%
2023/11/132.1327.514332.75331.00-26,885-0.03%
2023/11/102330.751.1331.00330.000.96,9110.01%
2023/11/090.1333.000.1332.89334.0006,9590.00%
2023/11/082.3327.566328.58330.00-3.86,941-0.05%
2023/11/071309.501314.50316.5006,8350.00%
2023/11/061302.004305.75313.00-36,946-0.04%
2023/11/030296.5000.00297.0007,1000.00%
2023/11/010285.0000.00283.5007,5170.00%
2023/10/310290.7500.00284.5007,6480.00%
2023/10/279300.783305.17297.0067,9080.08%
2023/10/262305.752309.00309.0008,2930.00%
2023/10/252312.502315.00314.0008,3520.00%
2023/10/2400.004309.88312.00-48,414-0.05%
2023/10/2310304.051311.50300.5098,4130.11%
2023/10/204304.883306.00310.0018,6680.01%
2023/10/191301.500.6302.00308.500.48,9050.00%
2023/10/180.1298.0400.00298.500.19,1000.00%
2023/10/171313.4900.00310.5019,1340.01%
2023/10/162.2310.732315.00320.500.29,1310.00%
2023/10/136.3318.8715316.50317.50-8.79,165-0.09%
2023/10/1200.0010326.00330.00-109,150-0.11%
2023/10/1115330.501331.00318.00149,1800.15%
2023/10/052328.502330.50331.0009,3530.00%
2023/10/021330.0000.00330.0019,3800.01%
2023/09/2800.001321.49319.00-19,358-0.01%
2023/09/2712316.791315.00318.00119,2850.12%
2023/09/266321.668.7320.22315.50-2.79,325-0.03%
2023/09/222307.002311.50310.0009,2170.00%
2023/09/203303.3300.00302.5039,0140.03%
2023/09/190312.501319.00309.00-18,987-0.01%
2023/09/183.6319.812321.00311.001.68,9040.02%
2023/09/155341.105.1343.53344.00-0.18,7980.00%
2023/09/142.1334.293.6332.29343.00-1.58,747-0.02%
2023/09/131.1317.3600.00317.501.18,6060.01%
2023/09/110.5311.6111326.55314.00-10.58,627-0.12%
2023/09/083338.162339.00326.5018,5490.01%
2023/09/071.1328.901331.29340.0008,4770.00%
2023/09/060.1331.001.1328.63336.00-18,392-0.01%
2023/09/057318.577.1312.47320.00-0.18,2940.00%
2023/09/0400.005303.20306.00-58,180-0.06%
2023/08/311285.5000.00286.0018,2240.01%
2023/08/302283.5000.00283.5028,3290.02%
2023/08/290284.501285.00285.00-18,547-0.01%
2023/08/281285.033287.33286.50-28,552-0.02%
2023/08/253296.832297.75294.5018,5320.01%
2023/08/244318.504319.62308.5008,5110.00%
2023/08/234306.0000.00305.0048,3810.05%
2023/08/221310.502313.75309.00-18,528-0.01%
2023/08/2112314.133309.00307.0098,6460.10%
2023/08/183.2315.755311.70302.00-1.88,549-0.02%
2023/08/1700.001.1309.64312.50-1.18,447-0.01%
2023/08/161.1289.820.1289.85294.0018,3660.01%
2023/08/151289.501.1286.44284.00-0.18,4300.00%
2023/08/1400.001279.50275.00-18,459-0.01%
2023/08/113.1276.504275.63277.50-0.98,515-0.01%
2023/08/100.1279.6700.00273.000.18,5140.00%
2023/08/094.5301.461300.00298.003.58,5170.04%
2023/08/081309.001.1307.28311.50-0.18,3600.00%
2023/08/070290.000.2293.70299.00-0.28,1270.00%
2023/08/0400.000.7263.12272.00-0.78,034-0.01%
2023/08/024274.344274.63257.5008,0620.00%
2023/08/012.3285.881286.00280.001.38,0600.02%
2023/07/319337.609.1321.90288.50-0.18,1140.00%
2023/07/270305.0000.00304.0007,7070.00%
2023/07/263305.504306.50307.00-17,676-0.01%
2023/07/2523334.2922317.20305.0017,7440.01%
2023/07/241323.003.1326.04338.00-2.17,613-0.03%
2023/07/215296.102.2301.82307.502.87,3610.04%
2023/07/206285.006291.83288.0007,1980.00%
2023/07/193286.172285.75283.5017,1220.01%
2023/07/181299.971293.00293.0007,1430.00%
2023/07/170.2295.7100.00295.500.27,1170.00%
2023/07/132310.002313.05297.0007,1880.00%
2023/07/122298.503294.34296.50-17,056-0.01%
2023/07/111280.041283.50278.5006,9520.00%
2023/07/105280.404283.38278.5016,9330.01%
2023/07/070288.001299.00282.00-16,950-0.01%
2023/07/064302.263308.17296.5017,0250.01%
2023/07/052318.7500.00314.5027,0830.03%
2023/07/042322.754325.76323.50-27,113-0.03%
2023/07/034301.5010.1312.00319.50-6.17,094-0.09%
2023/06/303.1293.325288.91297.00-1.97,073-0.03%
2023/06/292282.000.2282.14281.001.87,0920.02%
2023/06/280275.380.1275.50275.00-0.17,2990.00%
2023/06/273.1289.961.2288.54276.501.97,4090.03%
2023/06/261296.0000.00296.0017,4200.01%
2023/06/211292.5100.00292.5017,4210.01%
2023/06/2000.001297.00294.50-17,438-0.01%
2023/06/190.1286.8800.00286.500.17,5960.00%
2023/06/164.1299.433300.50291.501.17,6340.01%
2023/06/153.2299.224297.25300.50-0.87,574-0.01%
2023/06/144291.003293.17291.0017,4640.01%
2023/06/136.1292.827294.86295.00-0.97,416-0.01%
2023/06/122.1294.691291.50291.001.17,2950.02%
2023/06/092.1298.793294.03298.50-17,232-0.01%
2023/06/083.3288.261289.00286.002.37,1140.03%
2023/06/071.3286.397286.52295.00-5.77,039-0.08%
2023/06/069.2288.396285.51285.003.16,9610.05%
2023/06/054279.133279.00280.0016,8330.01%
2023/06/025286.5010.1285.57285.50-5.16,687-0.08%
2023/06/013.1269.239269.56269.00-5.96,453-0.09%
2023/05/312270.506268.58270.00-46,407-0.06%
2023/05/302267.492269.75271.5006,3600.00%
2023/05/294275.635276.31273.50-16,295-0.02%
2023/05/2629274.9517.1278.12279.0011.96,1990.19%
2023/05/259270.568.2271.27274.000.85,9980.01%
2023/05/224258.751258.00252.5035,7040.05%
2023/05/192254.253.1258.78262.50-1.15,627-0.02%
2023/05/181251.5013.1256.65258.00-12.15,509-0.22%
2023/05/172250.504.2250.99248.50-2.25,441-0.04%
2023/05/1600.001235.50238.00-15,372-0.02%
2023/05/156240.582231.50231.5045,2720.08%
2023/05/124246.003246.67248.5015,1210.02%
2023/05/115247.704250.63247.0015,0280.02%
2023/05/104249.634251.63251.0004,9570.00%
2023/05/0912251.424.1252.58255.507.94,8800.16%
2023/05/0810246.309.4247.91250.000.64,6920.01%
2023/05/053241.334.2247.88240.50-1.24,491-0.03%
2023/05/041238.501241.00235.5004,2590.00%
2023/05/034245.132248.25233.5024,1190.05%
2023/05/021247.502250.50249.00-14,015-0.02%
2023/04/2814249.1816247.97248.00-23,927-0.05%
2023/04/272246.502.2245.70249.00-0.23,7650.00%
2023/04/2400.000.1236.95237.00-0.13,4590.00%
2023/04/2100.003229.50231.50-33,416-0.09%
2023/04/2000.006236.25239.00-63,318-0.18%
2023/04/183247.001244.50249.0023,2170.06%
2023/04/1700.005250.70251.00-53,050-0.16%
2023/04/141247.502252.25247.50-13,005-0.03%
2023/04/133250.6700.00249.0032,9490.10%
2023/04/123251.504253.63254.50-12,866-0.04%
2023/04/112246.502248.76250.0002,7600.00%
2023/04/104232.755.2232.54245.00-1.22,591-0.05%
2023/04/071.2228.224228.50230.00-2.92,418-0.12%
2023/04/064227.502.2223.40226.001.92,3170.08%
2023/03/311.2219.394.1218.20220.50-2.92,209-0.13%
2023/03/305.1222.373223.33222.0022,1760.09%
2023/03/297225.219219.49216.00-22,063-0.10%
2023/03/283211.332215.75209.0011,8460.05%
2023/03/271209.0015204.27213.50-141,714-0.82%
2023/03/2400.003194.00194.50-31,618-0.19%
2023/03/231192.001191.50192.0001,6070.00%
2023/03/223.4185.704187.88192.00-0.71,608-0.04%
2023/03/213170.173176.67178.5001,3870.00%
2023/03/201165.501168.50168.5001,2930.00%
2023/03/161157.501156.00156.0001,2620.00%
2023/03/151160.501158.50158.0001,2920.00%
2023/03/141159.001159.00159.0001,3120.00%
2023/03/0800.001167.00167.50-11,386-0.07%
2023/03/061164.002164.50165.50-11,401-0.07%
2023/03/021160.5000.00160.0011,4500.07%
2023/02/241161.501161.50161.0001,5530.00%
2023/02/223161.3300.00159.0031,6160.19%
2023/02/162170.0000.00170.5021,6220.12%
2023/02/141172.0000.00169.5011,5730.06%
2023/02/131158.5000.00158.0011,5130.07%
2023/02/0600.0012158.50163.00-121,518-0.79%
2023/02/0311159.4500.00159.00111,5100.73%
2023/02/022160.5000.00160.5021,5090.13%
2023/01/3000.001154.00151.00-11,507-0.07%
2022/12/283145.0000.00145.0031,9000.16%
2022/12/271151.0000.00149.5011,9720.05%
2022/12/261148.5000.00148.5012,0030.05%
2022/12/231150.0000.00151.0012,0300.05%
2022/12/200149.0000.00147.5002,1120.00%
2022/12/191156.0000.00155.5012,1250.05%
2022/12/162160.7500.00158.5022,1410.09%
2022/12/151165.5000.00167.0012,1250.05%
2022/12/120156.001157.00154.00-12,117-0.05%
2022/12/061155.0000.00157.5012,1730.05%
2022/11/301155.5000.00155.5012,1810.05%
2022/11/251158.001154.50152.5002,2220.00%
2022/11/231152.501152.00152.0002,1560.00%
2022/11/225151.5000.00152.5052,1340.23%
2022/11/2100.000.1151.00152.00-0.12,108-0.01%
2022/11/160140.0000.00140.5002,0860.00%
2022/11/111137.501139.00139.0002,1470.00%
2022/11/0800.001131.50130.50-12,253-0.04%
2022/11/021126.5000.00126.0012,4830.04%
2022/10/310120.5000.00120.0002,6890.00%
2022/10/280118.001117.50117.00-12,821-0.03%
2022/10/262119.002118.00118.0002,9070.00%
2022/10/251119.0000.00120.0012,9160.03%
2022/10/171112.501116.50118.0003,1260.00%
2022/10/121119.501121.00122.0003,1790.00%
2022/10/119126.289127.83120.5003,1910.00%
2022/10/060138.0000.00137.0003,2130.00%
2022/10/048138.316139.75142.5023,1750.06%
2022/09/282141.492139.50135.5003,6330.00%
2022/09/2700.000149.00147.0003,6430.00%
2022/09/261.1151.911154.50147.000.13,6390.00%
2022/09/230159.0000.00157.5003,6540.00%
2022/09/2000.004165.00165.00-43,622-0.11%
2022/09/1500.001164.00165.00-13,628-0.03%
2022/09/1400.001156.00163.50-13,691-0.03%
2022/09/1300.000.2159.50160.00-0.23,6930.00%
2022/09/061150.001151.50150.5004,2840.00%
2022/09/050153.0000.00151.5004,4070.00%
2022/09/010149.6700.00150.5004,3980.00%
2022/08/311155.001154.50155.0004,4500.00%
2022/08/300153.5000.00153.5004,4640.00%
2022/08/292151.4900.00151.5024,4910.05%
2022/08/260158.0000.00157.0004,4930.00%
2022/08/242154.001155.50155.0014,6390.02%
2022/08/231159.782155.00154.00-14,664-0.02%
2022/08/221161.5000.00159.0014,6830.02%
2022/08/191161.0000.00159.0014,7220.02%
2022/08/180158.5000.00158.5004,7190.00%
2022/08/171161.0000.00155.0014,7550.02%
2022/08/163157.502155.50157.0014,7780.02%
2022/08/156156.924158.00157.0024,7960.04%
2022/08/123153.833155.83155.0004,8860.00%
2022/08/113155.173159.17154.0005,0190.00%
2022/08/101160.0500.00159.0015,0530.02%
2022/08/091165.501166.00167.0005,0300.00%
2022/08/081165.502168.25169.00-14,993-0.02%
2022/08/051161.501160.00164.0004,9340.00%
2022/08/042154.002153.75154.0004,8130.00%
2022/08/031166.4900.00165.0014,6820.02%
2022/08/021168.501170.00170.5004,6170.00%
2022/07/280171.0000.00172.0004,5780.00%
2022/07/2500.001172.50176.00-14,468-0.02%
2022/07/211176.001177.00177.0004,4180.00%
2022/07/1800.003169.00171.50-34,388-0.07%
2022/07/151165.5000.00168.0014,3450.02%
2022/07/132158.0000.00155.5024,2180.05%
2022/07/081159.001159.00157.0004,1370.00%
2022/07/071130.501131.00150.0003,9780.00%
2022/07/060138.0000.00137.5003,7520.00%
2022/07/0500.002154.50152.50-23,691-0.05%
2022/07/040150.0000.00156.5003,6460.00%
2022/07/010151.0000.00150.5003,6400.00%
2022/06/300160.0000.00159.0003,5980.00%
2022/06/1700.003173.50177.50-33,483-0.09%
2022/06/169185.223187.50169.0063,4220.18%
2022/06/154187.382186.50184.5023,2000.06%
2022/06/1400.003190.17194.50-33,046-0.10%
2022/06/101175.5000.00179.5012,9750.03%
2022/06/092177.7500.00179.5022,9720.07%
2022/06/071186.5000.00187.5012,9280.03%
2022/06/062186.502184.00185.0002,9930.00%
2022/06/021191.0000.00187.5013,0480.03%
2022/06/0100.001192.00190.00-13,040-0.03%
2022/05/241182.5000.00175.0013,2020.03%
2022/05/2300.001184.50183.50-13,211-0.03%
2022/05/201184.5000.00189.5013,2110.03%
2022/05/1900.001181.00185.00-13,114-0.03%
2022/05/185174.207175.93176.50-23,053-0.07%
2022/05/133152.3300.00152.0033,2310.09%
2022/05/1200.003157.00154.00-33,246-0.09%
2022/05/1000.00117158.90161.00-1173,310-3.53% 大賣/鉅額交易
2022/05/0900.0040162.00161.50-403,402-1.18%
2022/04/2951169.4400.00167.00513,7821.35%
2022/04/280163.0000.00163.0003,8060.00%
2022/04/2100.001176.50176.50-13,909-0.03%
2022/04/151177.501178.00177.5004,0900.00%
2022/04/0857196.6100.00198.00574,2821.33%
2022/04/0152206.261206.50207.00514,2701.19%
2022/03/3100.0090207.00205.00-904,273-2.11%
2022/03/2560206.8400.00205.50604,3121.39%
2022/03/2430206.4000.00209.00304,2780.70%
2022/03/231207.501213.00214.0004,2560.00%
2022/03/212211.7500.00206.5024,1490.05%
2022/03/181215.001218.50219.5004,0940.00%
2022/03/171219.0000.00220.0014,0920.02%
2022/03/161210.991206.50215.0004,1010.00%
2022/03/150203.5000.00203.5004,1030.00%
2022/03/100219.5000.00219.5004,1910.00%
2022/03/091.1217.7200.00215.001.14,1580.03%
2022/03/080213.0800.00210.5004,1010.00%
2022/03/070.1224.8600.00218.500.14,0430.00%
2022/03/040.3235.311234.00232.00-0.74,012-0.02%
2022/03/032.2239.751241.00239.501.23,9910.03%
2022/03/020.1244.761245.50246.50-0.93,922-0.02%
2022/03/011250.5000.00251.5013,8850.03%
2022/02/2500.002262.50255.50-23,878-0.05%
2022/02/242254.502.1257.85253.50-0.13,7600.00%
2022/02/231247.002.2250.07252.00-1.23,654-0.03%
2022/02/220.1239.5000.00238.000.13,6030.00%
2022/02/212243.001244.00243.0013,5610.03%
2022/02/1800.004250.88250.00-43,541-0.11%
2022/02/172246.751.2248.25243.000.83,4460.02%
2022/02/1600.001244.00242.50-13,318-0.03%
2022/02/1500.001.2238.49240.00-1.23,273-0.04%
2022/02/141233.0000.00231.0013,1810.03%
2022/02/101227.5000.00230.0013,1090.03%
2022/02/0800.000234.50237.0002,9580.00%
2022/02/0700.001.2226.94232.50-1.22,860-0.04%
2022/01/263219.503218.67218.0002,6770.00%
2022/01/250203.0000.00202.5002,5730.00%
2022/01/211210.0000.00209.0012,5340.04%
2022/01/2000.001221.50221.00-12,483-0.04%
2022/01/181224.0000.00224.0012,4250.04%
2022/01/1700.001222.00224.00-12,336-0.04%
2022/01/1200.001218.00220.50-12,222-0.04%
2022/01/111216.0000.00217.0012,1770.05%
2022/01/102215.251221.00224.0012,1020.05%
2022/01/0600.001212.00212.50-11,838-0.05%
2021/12/3000.0010201.00202.00-101,674-0.60%
2021/12/2210203.5000.00203.50101,6260.61%
2021/12/202193.002193.00193.0001,5930.00%
2021/12/171195.5000.00193.0011,6260.06%
2021/12/1600.001199.50200.50-11,595-0.06%
2021/12/152196.252197.50196.5001,5670.00%
2021/12/141197.001202.00197.0001,5520.00%
2021/12/0910202.0510202.40202.5001,4200.00%
2021/12/0800.002208.00203.00-21,371-0.15%
2021/12/071195.0000.00194.5011,2390.08%
2021/12/0600.001195.50193.50-11,210-0.08%
2021/11/3000.001192.50191.50-11,288-0.08%
2021/11/291180.501180.50188.5001,3250.00%
2021/11/2600.001180.00180.00-11,427-0.07%
2021/11/2400.001190.00184.50-11,394-0.07%
2021/11/2200.002184.00186.00-21,320-0.15%
2021/11/191178.001182.00178.0001,2890.00%
2021/11/174177.881177.00179.0031,2640.24%
2021/11/162173.5000.00173.0021,2310.16%
2021/11/121177.0000.00171.0011,2000.08%
2021/11/112170.003168.67168.00-11,148-0.09%
2021/11/1000.001163.00162.50-11,138-0.09%
2021/10/0100.005160.40161.00-51,533-0.33%
2021/09/1300.001170.00169.00-11,927-0.05%
2021/09/0900.002164.00164.50-22,289-0.09%
2021/09/081159.001158.00158.0002,2900.00%
2021/09/075171.603164.50164.5022,2740.09%
2021/09/061190.5000.00181.5012,2070.05%
2021/09/0300.000.3186.00187.00-0.32,160-0.01%
2021/09/022186.001187.50189.0012,1320.05%
2021/09/0100.001.1186.48186.50-1.12,037-0.05%
2021/08/272171.502168.00167.0001,9700.00%
2021/08/1100.0010167.00167.00-102,169-0.46%
2021/08/100.1174.0000.00173.000.12,1860.00%
2021/08/051190.000.1193.00188.500.92,2690.04%
2021/08/0400.000.2190.00190.00-0.22,297-0.01%
2021/07/2700.002185.00184.00-22,423-0.08%
2021/07/211186.5000.00184.0012,4900.04%
2021/07/2000.001184.00180.00-12,415-0.04%
2021/07/130.1182.0700.00179.000.12,4640.01%
2021/07/120.1186.2000.00183.500.12,4650.01%
2021/07/090.1191.0000.00188.500.12,4440.00%
2021/07/081.2191.4600.00192.001.22,4660.05%
2021/07/060187.5000.00186.0002,4200.00%
2021/06/300188.5000.00188.0002,4000.00%
2021/06/290193.0000.00190.5002,3910.00%
2021/06/281194.9600.00192.0012,3810.04%
2021/06/250197.5000.00196.0002,3850.00%
2021/06/232201.003198.83198.00-12,334-0.04%
2021/06/221209.5000.00199.5012,2780.04%
2021/06/212195.252202.43206.0002,1320.00%
2021/06/1800.000195.00195.0001,9390.00%
2021/06/160177.5000.00174.0001,7770.00%
2021/06/150175.0000.00178.5001,7920.00%
2021/06/081176.001174.50174.5001,8080.00%
2021/06/0400.000.1173.50170.00-0.11,767-0.01%
2021/06/032170.0000.00170.5021,7630.11%
2021/06/021172.001170.00170.0001,7570.00%
2021/06/011176.001175.50175.5001,7300.00%
2021/05/312179.001.2177.11177.000.81,6870.05%
2021/05/280162.5000.00167.0001,6140.00%
2021/05/2700.002160.50160.50-21,620-0.12%
2021/05/260.1159.5000.00160.000.11,7470.01%
2021/05/250.2161.0000.00161.000.21,7570.01%
2021/05/2400.001160.00160.50-11,745-0.06%
2021/05/213158.500.1154.00158.502.91,7510.17%
2021/05/200.1151.2500.00148.000.11,7440.01%
2021/05/1800.001147.50149.50-11,769-0.06%
2021/05/141149.5000.00149.5011,7640.06%
2021/05/135151.906153.83154.00-11,764-0.06%
2021/05/1200.003150.17146.00-31,744-0.17%
2021/05/114154.383162.00152.0011,7040.06%
2021/05/101167.003167.50167.50-21,683-0.12%
2021/05/054171.881176.50171.0031,6930.18%
2021/05/0300.003178.00175.50-31,712-0.18%
2021/04/292182.2600.00183.0021,7370.12%
2021/04/280183.005182.50181.50-51,766-0.28%
2021/04/2700.001188.50188.00-11,839-0.05%
2021/04/2000.001205.00203.00-12,459-0.04%
2021/04/161205.501203.50203.0002,7810.00%
2021/04/1400.003209.50208.00-32,825-0.11%
2021/04/132213.252214.75212.0002,8250.00%
2021/04/1200.001215.00212.50-12,861-0.03%
2021/04/091215.0000.00214.0012,8560.04%
2021/04/0100.003217.67216.50-32,836-0.11%
2021/03/313220.002220.00220.0012,8350.04%
2021/03/303219.172218.75220.0012,8230.04%
2021/03/291214.0000.00214.5012,8050.04%
2021/03/241213.505213.80213.50-42,811-0.14%
2021/03/235214.5000.00213.0052,8190.18%
2021/03/1600.001212.50212.50-12,902-0.03%
2021/03/151214.0000.00213.5012,9560.03%
2021/03/051217.501217.50217.5003,3000.00%
2021/03/033221.6700.00222.0033,3260.09%
2021/03/022223.756220.00218.50-43,350-0.12%
2021/02/269225.834224.50220.5053,3840.15%
2021/02/251216.0000.00216.0013,3040.03%
2021/02/235221.6000.00219.5053,3650.15%
2021/02/182222.7500.00221.5023,5970.06%
2021/02/1700.000.1219.00220.50-0.13,6870.00%
2021/02/0500.001217.00216.50-13,886-0.03%
2021/02/040.1210.251213.00214.50-0.94,296-0.02%
2021/02/011210.4800.00208.5014,4310.02%
2021/01/290214.0000.00212.0004,4720.00%
2021/01/270218.5000.00217.5004,5490.00%
2021/01/260219.0000.00219.0004,5530.00%
2021/01/250222.5000.00222.0004,5370.00%
2021/01/221228.8800.00222.0014,4950.02%
2021/01/201.2230.7500.00224.001.24,4100.03%
2021/01/1900.001241.00238.50-14,296-0.02%
2021/01/181245.502.3241.89245.00-1.34,223-0.03%
2021/01/153243.673245.33244.5004,1800.00%
2021/01/1416246.004248.13245.00124,0810.29%
2021/01/134239.754239.88239.5003,8910.00%
2021/01/127236.077237.71231.0003,6870.00%
2021/01/111225.0000.00225.5013,4200.03%
2021/01/0700.001215.00215.50-13,320-0.03%
2021/01/060216.0000.00214.0003,3230.00%
2021/01/0500.002220.00221.50-23,301-0.06%
2021/01/042215.501215.50215.5013,2690.03%
2020/12/300213.5000.00217.0003,3280.00%
2020/12/281215.0000.00213.0013,3950.03%
2020/12/2500.002215.25215.50-23,431-0.06%
2020/12/245212.9000.00215.0053,5330.14%
2020/12/1700.002219.25218.50-23,640-0.05%
2020/12/1600.002222.25220.00-23,662-0.05%
2020/12/111211.001221.00214.0003,9340.00%
2020/12/1000.002222.00219.00-23,905-0.05%
2020/12/091226.5000.00226.5013,8980.03%
2020/12/070.1217.505217.50224.50-53,870-0.13%
2020/12/047.1220.572221.25219.005.13,8390.13%
2020/12/031.2224.8500.00220.501.23,7920.03%
2020/12/021.1228.1800.00228.001.13,7190.03%
2020/12/010.2234.421234.50236.00-0.83,639-0.02%
2020/11/270.1237.0000.00236.000.13,6740.00%
2020/11/262235.5000.00233.5023,6800.05%
2020/11/251239.001235.00235.0003,6670.00%
2020/11/2400.001241.00238.00-13,642-0.03%
2020/11/2000.001240.00239.00-13,630-0.03%
2020/11/182241.503242.50239.50-13,668-0.03%
2020/11/178246.387247.07239.0013,7290.03%
2020/11/169259.562258.75258.5073,7460.19%
2020/11/132254.5011262.41257.50-93,881-0.23%
2020/11/1223263.3528256.41265.00-53,776-0.13%
2020/11/118240.4400.00241.0083,3770.24%
2020/11/101237.002235.50235.00-13,318-0.03%
2020/11/092238.7500.00239.0023,3460.06%
2020/11/0600.001234.50233.50-13,353-0.03%
2020/11/0400.001234.50234.50-13,369-0.03%
2020/10/211219.0000.00219.0014,2900.02%
2020/10/1900.001225.00225.50-14,427-0.02%
2020/10/161226.001227.00224.0004,6010.00%
2020/10/1500.001231.00229.50-14,778-0.02%
2020/10/141231.0000.00231.0014,9220.02%
2020/10/122233.751234.50232.0015,4660.02%
2020/10/051237.0000.00238.0016,0510.02%
2020/09/3000.001236.50239.50-16,127-0.02%
2020/09/291233.503234.17235.50-26,227-0.03%
2020/09/282230.004227.13231.50-26,200-0.03%
2020/09/252221.0000.00220.0026,2800.03%
2020/09/242230.502231.00227.0006,3130.00%
2020/09/231233.5000.00237.0016,3270.02%
2020/09/212235.7500.00233.5026,3670.03%
2020/09/1700.003243.50237.00-36,278-0.05%
2020/09/161232.0000.00233.0016,1390.02%
2020/09/0800.001219.00222.00-16,146-0.02%
2020/09/073221.8300.00219.5036,1500.05%
2020/09/0400.001230.50231.50-16,146-0.02%
2020/09/0300.001228.00231.50-16,173-0.02%
2020/09/0200.001227.00226.00-16,194-0.02%
2020/08/271224.5000.00227.0016,4050.02%
2020/08/252227.254225.63229.00-26,512-0.03%
2020/08/212222.0000.00218.5026,5920.03%
2020/08/204227.755241.10223.00-16,486-0.02%
2020/08/193243.0020242.30247.00-176,343-0.27%
2020/08/1810238.751239.00237.0096,1440.15%
2020/08/141224.001229.00231.0006,0130.00%
2020/08/131225.5000.00223.0015,9840.02%
2020/08/121224.5000.00227.0015,9250.02%
2020/08/111232.5000.00226.0015,8960.02%
2020/08/101229.5000.00232.5015,8700.02%
2020/08/072234.7500.00233.5025,8250.03%
2020/08/0600.002236.75237.00-25,762-0.03%
2020/08/054230.004230.63232.0005,6650.00%
2020/08/041223.5000.00224.0015,6130.02%
2020/08/032231.256231.25228.50-45,612-0.07%
2020/07/319228.448224.88228.5015,5690.02%
2020/07/304222.254220.00220.0005,4260.00%
2020/07/2911216.367217.57220.0045,3350.07%
2020/07/282212.751214.50208.0015,2530.02%
2020/07/2400.002213.75209.50-25,155-0.04%
2020/07/2300.008220.94216.50-85,260-0.15%
2020/07/2211217.864216.88220.0075,2120.13%
2020/07/212211.005210.20209.00-35,075-0.06%
2020/07/204208.3800.00210.0045,0460.08%
2020/07/171208.504207.25201.00-35,141-0.06%
2020/07/161203.004206.00210.50-35,181-0.06%
2020/07/157198.8610201.05202.00-34,955-0.06%
2020/07/141187.001186.50185.0004,5830.00%
2020/07/131185.5000.00183.0014,5630.02%
2020/07/092192.0000.00188.5024,5560.04%
2020/07/081187.502190.75194.00-14,572-0.02%
2020/07/062187.004187.25188.50-24,521-0.04%
2020/07/032180.251179.50180.0014,4870.02%
2020/07/021177.001177.50177.5004,5300.00%
2020/07/0100.002176.25176.50-24,604-0.04%
2020/06/3000.001170.00171.50-14,592-0.02%
2020/06/221171.507171.50170.50-64,956-0.12%
2020/06/196171.6700.00170.0065,0520.12%
2020/06/181168.0000.00167.5015,0610.02%
2020/06/1200.001164.00167.00-15,858-0.02%
2020/06/1000.001171.50168.50-16,021-0.02%
2020/06/091174.0000.00169.5016,0530.02%
2020/06/052175.5000.00176.5026,1560.03%
2020/06/0400.006175.67177.50-66,113-0.10%
2020/06/038174.502174.50175.0066,0620.10%
2020/06/0200.002175.00171.00-26,042-0.03%
2020/06/011171.006172.67170.00-55,995-0.08%
2020/05/296170.502169.50169.5045,9560.07%
2020/05/2800.001166.00163.50-15,838-0.02%
2020/05/261161.5000.00163.0015,9570.02%
2020/05/252156.752158.75160.0006,0580.00%
2020/05/195166.004164.50165.5016,1150.02%
2020/05/140.1162.0000.00161.500.16,1210.00%
2020/05/121169.501173.00168.5006,2820.00%
2020/05/1100.001171.50170.00-16,317-0.02%
2020/05/083169.5000.00169.0036,3590.05%
2020/05/0700.003171.83173.00-36,334-0.05%
2020/05/051170.5000.00170.0016,3830.02%
2020/05/042170.502171.50171.5006,4170.00%
2020/04/302174.754174.50174.00-26,425-0.03%
2020/04/294173.003173.17173.5016,4750.02%
2020/04/285176.9010172.95170.50-56,479-0.08%
2020/04/279164.833165.00166.0066,4010.09%
2020/04/241163.5000.00163.0016,3880.02%
2020/04/232166.251165.00165.5016,3600.02%
2020/04/224160.754161.50164.5006,2120.00%
2020/04/2118161.5622162.41157.00-46,001-0.07%
2020/04/207155.791156.50159.0065,8060.10%
2020/04/161148.001149.50149.5005,6740.00%
2020/04/1500.003149.00148.00-35,672-0.05%
2020/04/131149.001145.50146.0005,7700.00%
2020/04/105146.905147.70144.5005,7270.00%
2020/04/092141.7500.00141.0025,7510.03%
2020/04/0800.004144.75144.00-45,771-0.07%
2020/04/072145.5012140.88143.50-105,717-0.17%
2020/04/0614137.4600.00137.00145,6430.25%
2020/04/0100.002129.00129.00-25,598-0.04%
2020/03/3000.002126.00127.00-25,640-0.04%
2020/03/272127.5000.00123.0025,5890.04%
2020/03/232107.004110.50109.00-25,444-0.04%
2020/03/202114.5000.00116.0025,5010.04%
2020/03/195107.003107.17107.5025,5470.04%
2020/03/182113.004114.75111.50-25,185-0.04%
2020/03/172110.0000.00106.0025,0380.04%
2020/03/135128.101127.00128.5044,9060.08%
2020/03/124142.002140.75140.0024,8980.04%
2020/03/108155.0000.00165.0084,9820.16%
2020/03/090.1160.0000.00158.000.15,0050.00%
2020/02/265173.206172.67170.00-15,109-0.02%
2020/02/2500.001159.00166.00-14,995-0.02%
2020/02/202169.5000.00168.5025,1180.04%
2020/02/1900.001168.00168.00-15,104-0.02%
2020/02/133171.174175.13170.00-15,186-0.02%
2020/02/1000.001156.00158.00-15,394-0.02%
2020/02/0700.001167.50162.00-15,412-0.02%
2020/02/061160.002161.50171.00-15,407-0.02%
2020/02/052160.5000.00157.0025,3410.04%
2020/02/041165.502165.50165.50-15,361-0.02%
2020/02/038152.888154.75159.5005,3830.00%
2020/01/311162.501165.50164.0005,3260.00%
2020/01/303167.501171.00167.5025,3820.04%
2020/01/201186.5000.00186.0015,3550.02%
2020/01/151190.001194.00190.0005,5000.00%
2020/01/131190.5000.00190.0015,5820.02%
2020/01/091192.0000.00191.0015,6610.02%
2020/01/081181.501184.50189.5005,6920.00%
2020/01/070.2191.0000.00189.500.25,6590.00%
2020/01/060.2201.5000.00199.000.25,6360.00%
2020/01/032208.5000.00206.5025,7440.03%
2020/01/021219.0000.00218.0015,8130.02%
2019/12/2700.001221.50220.50-16,181-0.02%
2019/12/265222.202220.00222.0036,1390.05%
2019/12/201213.5000.00211.0016,0890.02%
2019/12/192216.5000.00216.5026,0800.03%
2019/12/1700.008225.13221.00-86,172-0.13%
2019/12/169227.676220.00223.5036,1190.05%
2019/12/136219.001214.50218.0056,0070.08%
2019/12/121212.5000.00212.5016,0800.02%
2019/12/0600.003222.00226.50-36,237-0.05%
2019/12/059218.286219.67221.0036,2250.05%
2019/12/0300.003206.67207.50-36,167-0.05%
2019/12/024206.501209.00209.0036,2840.05%
2019/11/2800.001199.00209.00-16,570-0.02%
2019/11/277209.2110209.75203.50-36,841-0.04%
2019/11/263208.8300.00207.5036,8970.04%
2019/11/2500.001212.00208.50-16,866-0.01%
2019/11/2100.001199.00204.50-16,875-0.01%
2019/11/201192.504191.00199.00-36,941-0.04%
2019/11/181205.0000.00203.0017,0150.01%
2019/11/141209.501207.00201.0007,1370.00%
2019/11/0800.005209.00206.00-57,418-0.07%
2019/11/0711219.5900.00212.00117,3550.15%
2019/11/064231.132229.50228.5027,5170.03%
2019/11/052232.754232.88232.50-27,706-0.03%
2019/11/043230.171234.50228.0027,8100.03%
2019/11/014226.253230.50234.0017,8840.01%
2019/10/313228.501228.50230.0028,0490.02%
2019/10/3000.002232.00234.50-28,305-0.02%
2019/10/293227.501236.00232.0028,3570.02%
2019/10/281227.004234.13235.00-38,382-0.04%
2019/10/257234.006238.42228.5018,3680.01%
2019/10/242230.7500.00233.0028,3040.02%
2019/10/231234.5000.00233.0018,3660.01%
2019/10/222237.5000.00236.0028,4870.02%
2019/10/183234.836236.42237.00-38,639-0.03%
2019/10/173227.502231.25232.5018,5860.01%
2019/10/163231.832224.50224.5018,6380.01%
2019/10/152228.503230.00227.50-18,682-0.01%
2019/10/144235.382240.00232.0028,6940.02%
2019/10/0915225.1717226.00230.00-28,630-0.02%
2019/10/085222.8027226.43225.00-228,513-0.26%
2019/10/0720223.0011220.36223.0098,3920.11%
2019/10/041205.0014205.21203.00-138,353-0.16%
2019/10/0314200.325197.20203.0098,3770.11%
2019/10/022187.254190.25190.50-28,250-0.02%
2019/10/015189.009189.83188.00-48,320-0.05%
2019/09/276189.082190.50191.0048,3790.05%
2019/09/262187.2500.00186.0028,3970.02%
2019/09/253189.671186.50186.5028,5060.02%
2019/09/242194.257197.00192.00-58,577-0.06%
2019/09/234193.8810195.25197.50-68,589-0.07%
2019/09/209193.119191.50194.5008,5940.00%
2019/09/191181.0014182.21184.50-138,532-0.15%
2019/09/1818180.399180.72181.5098,6040.10%
2019/09/171174.0012177.08179.50-118,627-0.13%
2019/09/1618177.976179.25178.50128,6870.14%
2019/09/121176.501175.00175.0008,8400.00%
2019/09/117171.509171.28177.00-28,948-0.02%
2019/09/101174.5000.00174.5018,8680.01%
2019/09/0923183.2023177.98175.0008,8640.00%
2019/09/066180.928180.00183.00-28,850-0.02%
2019/09/056179.834178.25178.5028,8340.02%
2019/09/041170.502173.25177.00-18,880-0.01%
2019/09/031171.001178.50171.0009,0370.00%
2019/09/023179.331177.00177.5029,0080.02%
2019/08/3013194.4213201.38186.5008,9420.00%
2019/08/2915198.272199.50200.00138,7670.15%
2019/08/284191.635194.00193.00-18,742-0.01%
2019/08/273192.001191.00191.0028,7610.02%
2019/08/266192.1712191.75190.00-68,862-0.07%
2019/08/2313197.1512198.00199.5018,8980.01%
2019/08/226196.429200.56192.00-38,925-0.03%
2019/08/2112194.544195.13198.5088,9580.09%
2019/08/206195.839196.83193.00-38,926-0.03%
2019/08/199194.892196.50197.5078,9440.08%
2019/08/164191.884193.63194.0008,9500.00%
2019/08/151185.503193.50194.00-29,051-0.02%
2019/08/146193.923191.83190.5039,0230.03%
2019/08/132187.0000.00195.5028,9830.02%
2019/08/121191.503193.17191.50-28,997-0.02%
2019/08/081190.001193.00194.0008,9680.00%
2019/08/0700.004186.25187.00-48,739-0.05%
2019/08/0612169.1314173.57182.00-28,587-0.02%
2019/08/022172.502172.50174.0008,6320.00%
2019/08/012157.0011162.32169.50-98,477-0.11%
2019/07/3145157.7741157.73160.0048,2350.05%
2019/07/303152.8300.00153.0038,2280.04%
2019/07/2900.009159.83158.00-98,139-0.11%
2019/07/269159.2200.00158.5098,1870.11%
2019/07/253159.178163.56158.50-58,283-0.06%
2019/07/2414160.8213160.69161.5018,3910.01%
2019/07/236156.334156.88154.5028,3390.02%
2019/07/221151.003152.50155.00-28,213-0.02%
2019/07/192149.251149.50148.0018,2820.01%
2019/07/1800.003145.50147.50-38,415-0.04%
2019/07/173150.0000.00148.5038,5060.04%
2019/07/164155.631157.00155.0038,4530.04%
2019/07/156154.677155.79156.50-18,561-0.01%
2019/07/122152.5000.00151.5028,6860.02%
2019/07/1100.002153.75154.00-28,894-0.02%
2019/07/1000.003149.83151.00-38,937-0.03%
2019/07/094147.257148.07145.50-39,036-0.03%
2019/07/0811152.455152.50152.5068,9420.07%
2019/07/0500.0012152.25153.00-128,920-0.13%
2019/07/0411151.771151.00150.00108,9650.11%
2019/07/035152.501150.00150.0048,9300.04%
2019/07/022156.004159.50154.00-28,990-0.02%
2019/07/0111159.1414156.46158.50-38,937-0.03%
2019/06/284146.251146.50146.0038,8910.03%
2019/06/271143.5000.00144.5018,8860.01%
2019/06/2610142.4514143.75146.00-48,799-0.05%
2019/06/254145.382146.00141.0028,6890.02%
2019/06/244141.003142.67143.0018,6230.01%
2019/06/216145.172149.00142.5048,5430.05%
2019/06/207150.291155.50150.0068,3690.07%
2019/06/1900.003147.00149.50-38,212-0.04%
2019/06/181141.505142.60140.50-48,088-0.05%
2019/06/175141.603141.17143.5028,1550.02%
2019/06/143141.171139.00139.0028,3050.02%
2019/06/133139.173141.83143.0008,2910.00%
2019/06/127139.938140.75141.50-18,332-0.01%
2019/06/117138.8612136.83138.00-58,263-0.06%
2019/06/1000.005132.90135.50-58,066-0.06%
2019/06/061119.001120.00123.5007,9470.00%
2019/06/051117.0000.00118.5017,8350.01%
2019/05/318114.003118.00118.5058,0760.06%
2019/05/301112.0000.00114.0017,9210.01%
2019/05/296114.007115.00113.00-17,778-0.01%
2019/05/287120.578120.38120.50-17,623-0.01%
2019/05/273127.3300.00125.5037,4810.04%
2019/05/242129.5000.00126.0027,4030.03%
2019/05/2200.003128.00127.00-37,184-0.04%
2019/05/214117.7500.00126.5046,9900.06%
2019/05/201117.0000.00119.0016,8580.01%
2019/05/171123.502121.25119.50-16,752-0.01%
2019/05/162125.505125.90122.00-36,750-0.04%
2019/05/153120.503122.33122.5006,7040.00%
2019/05/141116.503116.17120.00-26,677-0.03%
2019/05/132118.002118.00118.0006,6730.00%
2019/05/106124.5800.00122.0066,6240.09%
2019/05/097131.0000.00130.0076,4480.11%
2019/05/083137.331135.50135.5026,3830.03%
2019/05/071138.501140.50138.5006,3260.00%
2019/05/031140.501140.50140.5006,2350.00%
2019/04/301138.501135.50137.5005,9990.00%
2019/04/293129.1712133.08129.00-95,790-0.16%
2019/04/2610129.5000.00133.00105,6940.18%
2019/04/256130.756131.75132.0005,7430.00%
2019/04/244135.007136.43135.50-35,787-0.05%
2019/04/233134.3300.00133.0035,7820.05%
2019/04/221149.001146.50146.5005,7880.00%
2019/04/191157.0000.00152.0016,0210.02%
2019/04/186152.676156.08154.0006,0150.00%
2019/04/175148.905151.10151.0005,9600.00%
2019/04/1600.001143.50144.50-15,900-0.02%
2019/04/151135.003143.33145.50-25,854-0.03%
2019/04/127136.217136.71132.5005,6850.00%
2019/04/111134.002133.25132.50-15,646-0.02%
2019/04/101132.5000.00132.5015,6360.02%
2019/04/0900.0014141.86141.00-145,546-0.25%
2019/04/089142.2210141.90140.00-15,565-0.02%
2019/04/032134.751139.50134.0015,4730.02%
2019/04/021131.503136.33133.00-25,568-0.04%
2019/04/0110131.005131.50130.0055,6040.09%
2019/03/291120.0000.00124.5015,5690.02%
2019/03/281124.5000.00122.5015,6420.02%
2019/03/2700.001128.00128.00-15,664-0.02%
2019/03/251122.501124.00126.5005,6440.00%
2019/03/201127.501130.00130.0005,6340.00%
2019/03/191131.007130.14125.50-65,605-0.11%
2019/03/1800.0011122.18120.00-115,529-0.20%
2019/03/1514121.642120.50122.00125,4720.22%
2019/03/1400.002118.25116.50-25,369-0.04%
2019/03/131114.001115.50117.0005,3780.00%
2019/03/082112.251116.00114.0015,3040.02%
2019/03/071112.505121.00112.50-45,166-0.08%
2019/03/0615127.0010126.10125.0055,0390.10%
2019/02/2200.002124.75124.00-24,981-0.04%
2019/02/2000.001122.50120.50-15,055-0.02%
2019/02/1800.001122.00122.00-15,350-0.02%
2019/02/159123.331129.50119.5085,3580.15%
2019/02/141130.005129.80128.00-45,272-0.08%
2019/02/131135.002137.00137.00-15,180-0.02%
2019/02/122135.001139.00140.0015,1170.02%
2019/02/1100.007130.86133.50-75,046-0.14%
2019/01/303121.1700.00121.5035,0110.06%
2019/01/291121.0000.00117.5015,0400.02%
2019/01/281121.001123.00123.5005,0860.00%
2019/01/251120.501120.50120.0005,1250.00%
2019/01/2400.002116.75118.00-25,159-0.04%
2019/01/221109.5000.00109.5015,2000.02%
2019/01/212113.751113.50111.5015,1910.02%
2019/01/181115.0000.00115.0015,1780.02%
2019/01/172117.002118.00115.5005,1710.00%
2019/01/165117.002121.00118.0035,0420.06%
2019/01/153125.671124.00124.0024,8600.04%
2019/01/142124.501121.50121.5014,6750.02%
2019/01/112118.007120.43122.50-54,468-0.11%
2019/01/109114.0610111.50111.50-14,187-0.02%
2019/01/093114.504112.75115.00-14,011-0.02%
2019/01/0800.009107.78108.50-93,857-0.23%
2019/01/0700.006100.08100.50-63,620-0.17%
2018/12/27395.10394.6095.3003,4230.00%
2018/12/25295.7500.0095.9023,2960.06%
2018/12/24396.00698.0099.10-33,239-0.09%
2018/12/2100.00293.2593.30-23,095-0.06%
2018/12/20187.0000.0089.8013,0070.03%
2018/12/1200.00189.3090.00-12,640-0.04%
2018/12/1100.00787.6186.80-72,536-0.28%
2018/12/06179.0000.0080.4012,3980.04%
2018/12/0500.00283.2583.10-22,374-0.08%
2018/12/0400.00481.5882.50-42,335-0.17%
2018/12/03380.8700.0080.9032,2800.13%
2018/11/29178.0000.0075.5012,2040.05%
2018/11/28177.40277.2077.40-12,176-0.05%
2018/11/27175.2000.0077.5012,1570.05%
2018/11/2600.00177.1075.70-12,126-0.05%
2018/11/2200.00175.0075.00-12,031-0.05%
2018/11/21174.4000.0075.0011,9910.05%
2018/11/20175.8000.0074.1011,9560.05%
2018/11/1600.00275.9076.50-21,897-0.11%
2018/11/14264.60264.3564.2001,5980.00%
2018/11/12163.3000.0063.5011,5510.06%
2018/11/09163.8000.0064.5011,5610.06%
2018/11/08165.101264.2065.30-111,558-0.71%
2018/11/07165.00265.8066.00-11,517-0.07%
2018/11/05663.90363.5065.3031,4550.21%
2018/11/02661.83362.1762.9031,3740.22%
2018/11/0100.00162.2060.30-11,324-0.08%
2018/10/31258.75359.4060.10-11,269-0.08%
2018/10/30254.60155.2055.2011,1980.08%
2018/10/2500.00252.3052.00-21,167-0.17%
2018/10/17249.3000.0049.1521,1070.18%
2018/10/15247.93148.1548.1511,1310.09%
2018/10/12145.50147.7048.1001,1350.00%
2018/10/1100.00146.4545.75-11,127-0.09%
2018/10/03256.7000.0056.9021,0670.19%
2018/10/02258.50358.9058.30-11,039-0.10%
2018/10/01255.30153.6055.5019090.11%
2018/09/2600.00149.8049.80-1880-0.11%
2018/09/25148.15148.1048.0008720.00%
2018/09/1400.00147.9048.25-1874-0.11%
2018/09/13147.0000.0047.0018600.12%
2018/09/1200.00149.0049.00-1839-0.12%
2018/09/1000.00157.5057.20-1768-0.13%
2018/09/0500.00163.5063.90-1771-0.13%
2018/09/0300.00361.0059.90-3775-0.39%
2018/08/31360.6000.0060.6037860.38%
2018/08/28362.6000.0062.1038750.34%
2018/08/27361.4000.0062.4038960.33%
2018/08/24460.1000.0059.9049040.44%
2018/08/23159.201059.0260.20-9909-0.99%
2018/08/21160.70160.7061.2008750.00%
2018/08/20261.0000.0061.4028650.23%
2018/08/16159.20363.3065.00-2843-0.24%
2018/08/15161.80161.8061.8008130.00%
2018/08/14263.4000.0064.5027990.25%
2018/08/1300.00263.2063.40-2796-0.25%
2018/08/08171.1000.0071.1017660.13%
2018/08/07169.5000.0069.9017580.13%
2018/08/02170.5000.0070.6018150.12%
2018/07/2500.00171.5071.30-1820-0.12%
2018/07/23270.7000.0070.6028560.23%
2018/07/19173.8000.0072.3018570.12%
2018/07/1700.00175.0073.80-1882-0.11%
2018/06/2800.00170.3070.20-1911-0.11%
2018/06/25271.1000.0071.0029450.21%
2018/06/15171.7000.0071.8011,0240.10%
2018/06/14173.30172.2070.9001,0360.00%
2018/06/12270.2500.0070.1021,1040.18%
2018/06/0700.00175.7073.80-11,183-0.08%
2018/06/0400.00171.5071.00-11,178-0.08%
2018/06/0100.00169.0069.10-11,199-0.08%
2018/05/31267.70166.4067.5011,2290.08%
2018/05/28167.6000.0067.6011,3230.08%
2018/05/24167.60167.8067.2001,4910.00%
2018/05/23167.2000.0067.1011,6920.06%
2018/05/2100.00168.5069.30-11,859-0.05%
2018/05/03163.60164.7064.5002,5620.00%
2018/04/30162.3000.0062.3012,7990.04%
2018/04/2600.001065.6065.20-102,902-0.34%
2018/04/251067.70167.7068.5092,8970.31%
2018/04/24166.2000.0066.2012,9430.03%
2018/04/23169.80172.2069.8002,9260.00%
2018/04/19373.5000.0073.5032,9370.10%
2018/04/18172.7000.0072.4012,9440.03%
2018/04/1700.00373.4073.20-32,958-0.10%
2018/04/11175.60275.2575.50-13,090-0.03%
2018/04/10173.9000.0073.3013,1180.03%
2018/03/30274.4000.0074.2023,1120.06%
2018/03/27177.7000.0077.0013,0920.03%
2018/03/1900.00181.7081.80-13,042-0.03%
2018/03/16178.8000.0081.1013,0120.03%
2018/03/14177.6000.0078.1012,9530.03%
2018/03/09279.35179.1079.9012,8690.03%
2018/03/08380.73381.0080.7002,8160.00%
2018/03/0700.00281.7080.50-22,775-0.07%
2018/03/06183.1000.0083.1012,7400.04%
2018/03/05183.9000.0082.5012,7040.04%
2018/03/01384.50484.0084.30-12,662-0.04%
2018/02/26584.7000.0085.1052,5790.19%
2018/02/23494.2000.0086.3042,4730.16%
2018/02/21591.16691.7791.80-12,250-0.04%
2018/02/12188.10188.1086.0002,1490.00%
2018/02/06481.2300.0082.7042,0190.20%
2018/02/05187.4000.0088.8011,9600.05%
2018/01/3100.00291.8092.40-21,860-0.11%
2018/01/3000.00189.7088.80-11,762-0.06%
2018/01/29190.1000.0091.0011,7460.06%
2018/01/2600.00190.0089.00-11,681-0.06%
2018/01/2500.00287.9587.70-21,540-0.13%
2018/01/24184.90485.9585.10-31,383-0.22%
2018/01/2300.00283.3584.40-21,327-0.15%
2018/01/2200.00281.7582.00-21,257-0.16%
2018/01/1800.00181.1080.70-11,259-0.08%
2018/01/17279.40180.2079.4011,2250.08%
2018/01/1600.00179.0078.70-11,218-0.08%
2018/01/09179.50181.3080.2001,1920.00%
2018/01/0800.00281.8080.00-21,175-0.17%
2018/01/05280.20180.3080.8011,1430.09%
2018/01/0400.00178.2078.50-11,089-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章