力成 (6239)-統一-彰化券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
188.5
漲跌
▼2.0
漲幅
-1.05%
成交量
2,453張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	189.50	2	190.00	190.50	1	6,444	0.02%
2024/06/13	3	189.33	0.1	190.00	189.50	2.9	6,632	0.04%
2024/06/12	1	189.00	3	188.67	189.50	-2	6,748	-0.03%
2024/06/11	0	0.00	8	187.56	188.00	-8	6,856	-0.12%
2024/06/06	1	185.00	0	0.00	185.50	1	7,149	0.01%
2024/06/05	0	0.00	3.2	184.93	184.00	-3.2	7,221	-0.04%
2024/06/03	0.1	181.50	0	0.00	182.00	0.1	7,755	0.00%
2024/05/31	6	185.25	0	0.00	178.00	6	7,808	0.08%
2024/05/30	15	187.17	9.1	189.49	186.50	5.9	7,815	0.08%
2024/05/29	2.1	178.05	10.4	183.28	189.00	-8.3	7,961	-0.10%
2024/05/28	3	174.83	0	0.00	175.00	3	7,895	0.04%
2024/05/27	0	0.00	1	175.00	175.00	-1	8,028	-0.01%
2024/05/24	1	169.50	0	0.00	173.00	1	8,031	0.01%
2024/05/23	1	174.00	0	0.00	171.50	1	8,141	0.01%
2024/05/21	1	174.00	2	173.75	173.50	-1	8,197	-0.01%
2024/05/20	2	170.00	2	170.75	170.50	0	8,185	0.00%
2024/05/17	6	166.75	5	166.90	169.00	1	8,190	0.01%
2024/05/15	0	0.00	6	167.08	166.50	-6	8,185	-0.07%
2024/05/14	4	163.50	1	162.50	165.50	3	8,294	0.04%
2024/05/13	1	165.00	0	0.00	165.00	1	8,348	0.01%
2024/05/10	6.3	165.19	0	0.00	164.00	6.3	8,390	0.08%
2024/05/09	3	172.67	0	0.00	171.50	3	8,299	0.04%
2024/05/07	0	0.00	2	173.50	173.00	-2	8,456	-0.02%
2024/05/06	2	170.25	0	0.00	168.50	2	8,501	0.02%
2024/05/03	3	172.01	1	176.00	170.00	2	8,585	0.02%
2024/05/02	2	171.24	0	0.00	170.50	2	8,750	0.02%
2024/04/29	2	175.00	1	176.00	175.50	1	9,004	0.01%
2024/04/26	1	174.00	1	173.50	173.00	0	9,008	0.00%
2024/04/24	2	172.75	0	0.00	173.00	2	9,047	0.02%
2024/04/22	2	169.51	0	0.00	169.00	2	9,202	0.02%
2024/04/19	2	174.00	0	0.00	174.00	2	9,239	0.02%
2024/04/18	1.1	179.05	0	0.00	179.50	1.1	9,201	0.01%
2024/04/17	0	181.00	0	0.00	182.00	0	9,370	0.00%
2024/04/16	1	184.95	2	179.50	180.00	-1	9,365	-0.01%
2024/04/15	1	190.50	1	186.50	186.50	0	9,276	0.00%
2024/04/11	0	184.00	1	183.00	183.50	-1	9,259	-0.01%
2024/04/10	1	185.99	0	0.00	185.00	1	9,362	0.01%
2024/04/09	0.1	186.97	0	0.00	185.50	0.1	9,458	0.00%
2024/04/08	0	189.50	1	190.00	190.00	-1	9,523	-0.01%
2024/04/03	0	0.00	0	189.75	191.00	0	9,527	0.00%
2024/04/02	0	191.33	0	0.00	191.00	0	9,502	0.00%
2024/04/01	3	190.17	2	195.00	193.00	1	9,469	0.01%
2024/03/28	5	197.90	6	196.41	201.00	-1	9,178	-0.01%
2024/03/27	1	187.97	1	189.00	188.00	0	8,973	0.00%
2024/03/26	1	184.00	2	187.25	186.50	-1	9,003	-0.01%
2024/03/25	0	0.00	1.2	189.50	188.50	-1.2	9,084	-0.01%
2024/03/22	0	0.00	1.1	194.37	195.00	-1.1	9,189	-0.01%
2024/03/21	2	200.00	4.1	196.44	197.50	-2.1	9,269	-0.02%
2024/03/20	1	197.50	1	205.96	195.50	0	9,426	0.00%
2024/03/19	4	198.75	3	197.00	196.00	1	9,508	0.01%
2024/03/18	0	196.00	4	193.13	197.50	-4	9,462	-0.04%
2024/03/15	2	192.73	1.1	189.27	190.00	0.9	9,439	0.01%
2024/03/14	0	0.00	1.1	184.00	185.00	-1.1	9,239	-0.01%
2024/03/13	7	183.36	3	188.67	187.50	4	9,174	0.04%
2024/03/12	1	171.57	3	173.67	175.00	-2	8,880	-0.02%
2024/03/08	0	0.00	6.1	173.57	171.50	-6.1	8,682	-0.07%
2024/03/07	10	167.05	8	168.31	171.00	2	8,311	0.02%
2024/03/06	1	170.00	0	0.00	172.00	1	8,120	0.01%
2024/03/05	0	0.00	1	169.50	170.00	-1	8,012	-0.01%
2024/03/04	3	167.67	8	166.50	166.00	-5	7,915	-0.06%
2024/03/01	6	155.67	0	0.00	156.00	6	7,637	0.08%
2024/02/29	2	154.50	4	156.50	156.00	-2	7,515	-0.03%
2024/02/26	2	151.25	1	154.00	150.00	1	7,300	0.01%
2024/02/23	0	0.00	2.1	150.24	149.50	-2.1	7,183	-0.03%
2024/02/21	2	146.50	1	147.50	146.50	1	7,058	0.01%
2024/02/20	1.1	145.00	0	0.00	145.00	1.1	7,032	0.02%
2024/02/19	3	146.00	0	0.00	146.00	3	6,987	0.04%
2024/02/16	3	151.17	0	0.00	150.50	3	6,966	0.04%
2024/02/15	0	0.00	0.2	150.50	151.00	-0.2	6,916	0.00%
2024/02/05	0.3	148.50	0	147.50	147.50	0.2	6,771	0.00%
2024/02/02	0	0.00	0	145.00	146.50	0	6,680	0.00%
2024/01/31	1	141.50	2.1	143.75	145.50	-1.1	6,577	-0.02%
2024/01/30	0	0.00	1	149.00	148.50	-1	6,436	-0.02%
2024/01/29	2	147.25	1	148.00	149.50	1	6,361	0.02%
2024/01/26	4	146.75	4	145.00	145.00	0	6,257	0.00%
2024/01/25	1	146.50	2.3	146.36	145.50	-1.3	6,124	-0.02%
2024/01/24	0	0.00	0.1	141.00	141.00	-0.1	5,883	0.00%
2024/01/23	2.2	140.05	7.2	144.21	143.50	-5	5,776	-0.09%
2024/01/22	0	0.00	10	135.00	135.00	-10	5,503	-0.18%
2024/01/19	2.1	132.00	1	132.00	133.00	1.1	5,451	0.02%
2024/01/18	2	131.50	1	130.00	131.00	1	5,441	0.02%
2024/01/17	1	133.00	0.5	133.00	132.00	0.5	5,406	0.01%
2024/01/16	2.2	131.20	1	130.50	132.00	1.2	5,292	0.02%
2024/01/15	1	128.00	1	128.00	128.50	0	5,186	0.00%
2024/01/12	0.1	127.33	0	0.00	127.00	0.1	5,109	0.00%
2024/01/11	11.6	128.50	3	127.67	129.00	8.6	5,045	0.17%
2024/01/09	1	131.50	1	131.00	130.00	0	4,846	0.00%
2024/01/05	9	132.28	3	131.50	133.00	6	4,770	0.13%
2024/01/04	0.1	133.50	0	0.00	135.00	0.1	4,689	0.00%
2024/01/03	0.1	134.00	0	0.00	135.50	0.1	4,582	0.00%
2024/01/02	0	0.00	2	138.25	136.50	-2	4,463	-0.04%
2023/12/29	0.1	140.00	3	141.50	141.00	-3	4,359	-0.07%
2023/12/28	2	144.00	3	142.67	142.00	-1	4,346	-0.02%
2023/12/27	0.1	143.00	5	142.70	143.50	-5	4,316	-0.11%
2023/12/26	0	0.00	1	146.50	148.00	-1	4,264	-0.02%
2023/12/21	1	144.50	1	143.50	144.50	0	4,103	0.00%
2023/12/19	0	0.00	6.1	140.60	147.50	-6.1	3,858	-0.16%
2023/12/15	8	152.63	0	0.00	152.50	8	3,485	0.23%
2023/12/14	7	143.29	4	141.88	148.50	3	3,143	0.10%
2023/12/13	0	0.00	2	134.00	135.00	-2	2,855	-0.07%
2023/12/12	7	130.43	7.2	129.51	131.00	-0.2	2,770	-0.01%
2023/12/08	6	122.00	2.5	119.90	121.50	3.5	2,630	0.13%
2023/12/06	0	0.00	1	118.00	117.50	-1	2,572	-0.04%
2023/12/05	0	117.00	0.5	115.50	117.00	-0.5	2,568	-0.02%
2023/12/04	0	0.00	1	115.00	115.50	-1	2,568	-0.04%
2023/12/01	0	0.00	1.1	112.55	115.00	-1.1	2,600	-0.04%
2023/11/29	0	0.00	1.5	110.50	112.00	-1.5	2,580	-0.06%
2023/11/20	0.1	107.05	0	0.00	107.00	0.1	2,541	0.00%
2023/11/07	0	0.00	1	108.00	108.00	-1	2,585	-0.04%
2023/11/06	2	108.00	0	0.00	108.00	2	2,595	0.08%
2023/11/03	0	0.00	2	108.00	108.00	-2	2,592	-0.08%
2023/11/02	0	0.00	1	108.00	108.00	-1	2,620	-0.04%
2023/10/31	1	104.50	0	0.00	105.00	1	2,717	0.04%
2023/10/30	0	0.00	1	106.50	105.50	-1	2,805	-0.04%
2023/10/27	1	104.50	0.2	105.00	105.00	0.8	2,989	0.03%
2023/10/26	1	104.00	1	106.00	106.50	0	3,109	0.00%
2023/10/25	1	107.00	0.2	107.00	106.00	0.8	3,161	0.03%
2023/10/18	2	107.75	0	0.00	109.00	2	3,579	0.06%
2023/10/17	0	0.00	2.2	107.00	107.50	-2.2	3,592	-0.06%
2023/10/16	1	104.50	1	106.00	105.00	0	3,612	0.00%
2023/10/13	0	0.00	3.5	106.36	107.00	-3.5	3,669	-0.10%
2023/10/12	1	103.00	1	104.50	104.50	0	3,646	0.00%
2023/10/11	1	102.00	1	103.00	103.00	0	3,682	0.00%
2023/10/05	1.5	101.03	0	0.00	100.50	1.5	3,717	0.04%
2023/10/04	1	101.00	1	102.50	102.00	0	3,720	0.00%
2023/10/03	1	102.50	0	0.00	102.50	1	3,727	0.03%
2023/10/02	0	0.00	3	103.17	104.00	-3	3,761	-0.08%
2023/09/28	1	101.00	0	0.00	101.50	1	3,780	0.03%
2023/09/26	1	103.00	0	0.00	102.50	1	3,789	0.03%
2023/09/25	0	0.00	1	104.50	104.00	-1	3,815	-0.03%
2023/09/21	1	102.50	2	103.00	103.00	-1	3,796	-0.03%
2023/09/18	0	0.00	0.1	106.00	105.00	-0.1	3,799	0.00%
2023/09/15	0	0.00	0.1	105.50	105.50	-0.1	3,793	0.00%
2023/09/13	0	0.00	1	105.50	105.00	-1	3,757	-0.03%
2023/09/11	1	102.50	1	104.00	103.50	0	3,818	0.00%
2023/09/08	0	0.00	0.1	103.50	103.50	-0.1	3,817	0.00%
2023/09/07	1	104.50	2	105.75	104.50	-1	3,828	-0.03%
2023/09/06	0	0.00	1.6	103.64	104.00	-1.6	3,793	-0.04%
2023/09/05	1	101.00	4.1	101.87	102.50	-3.1	3,784	-0.08%
2023/09/04	0	0.00	2	99.10	99.60	-2	3,768	-0.05%
2023/09/01	1	99.80	0.1	100.50	99.90	0.9	3,803	0.02%
2023/08/31	0	0.00	0.1	99.20	99.70	-0.1	3,807	0.00%
2023/08/30	0	0.00	1	98.50	98.50	-1	3,811	-0.03%
2023/08/28	0	0.00	1	96.60	97.20	-1	3,849	-0.03%
2023/08/22	1	95.50	0.3	96.00	95.40	0.7	3,987	0.02%
2023/08/17	0.6	93.93	0	0.00	94.60	0.6	4,022	0.01%
2023/08/16	0.2	94.70	0	0.00	94.80	0.2	4,010	0.01%
2023/08/10	0.2	94.80	0	0.00	94.60	0.2	3,991	0.01%
2023/08/09	0	0.00	2	95.40	97.00	-2	3,954	-0.05%
2023/08/08	0.1	96.23	0.5	96.00	96.50	-0.4	3,930	-0.01%
2023/08/07	2	94.65	2	94.95	95.70	0	3,890	0.00%
2023/08/04	3.5	92.83	0	0.00	93.70	3.5	3,862	0.09%
2023/08/02	2.1	95.60	0	0.00	95.40	2.1	3,769	0.06%
2023/08/01	10	99.08	0	0.00	97.10	10	3,678	0.27%
2023/07/31	1	110.50	0	0.00	110.50	1	3,486	0.03%
2023/07/28	2	111.50	1	112.00	111.50	1	3,377	0.03%
2023/07/27	0	0.00	1	112.00	111.50	-1	3,290	-0.03%
2023/07/26	1	109.00	0	0.00	110.00	1	3,192	0.03%
2023/07/25	2	110.00	2	111.25	110.00	0	3,127	0.00%
2023/07/17	0	0.00	5	111.20	111.50	-5	2,941	-0.17%
2023/07/14	0	0.00	1	109.50	109.50	-1	2,947	-0.03%
2023/07/13	0	0.00	1	107.50	107.50	-1	2,899	-0.03%
2023/07/07	0.5	104.00	0	0.00	104.00	0.5	2,860	0.02%
2023/07/06	2	105.50	0.1	106.00	105.50	1.9	2,840	0.07%
2023/07/05	0	0.00	1	107.00	107.00	-1	2,839	-0.04%
2023/07/04	1	106.50	2	107.00	107.00	-1	2,838	-0.04%
2023/07/03	0	0.00	1	106.50	106.50	-1	2,868	-0.03%
2023/06/30	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2023/06/29	0	0.00	1	104.00	105.00	-1	2,880	-0.03%
2023/06/27	1	103.50	1.1	104.50	104.50	-0.1	2,853	0.00%
2023/06/26	0	0.00	4	104.63	105.00	-4	2,828	-0.14%
2023/06/20	0	0.00	1	103.00	103.00	-1	2,771	-0.04%
2023/06/19	1	101.50	2	105.00	102.00	-1	2,740	-0.04%
2023/06/16	4	101.63	4	103.38	104.50	0	2,679	0.00%
2023/06/15	3	102.33	1	103.00	103.00	2	2,574	0.08%
2023/06/14	0	0.00	10.2	101.49	101.50	-10.2	2,596	-0.39%
2023/06/13	4	101.38	2	102.00	101.00	2	2,592	0.08%
2023/06/09	11	99.98	0	0.00	100.00	11	2,575	0.43%
2023/06/08	2	100.00	1	101.00	100.50	1	2,546	0.04%
2023/06/07	0	0.00	2	100.50	101.00	-2	2,522	-0.08%
2023/06/05	1	100.00	0	100.50	100.50	1	2,481	0.04%
2023/06/02	0	0.00	3	101.00	101.50	-3	2,487	-0.12%
2023/05/31	0	0.00	0.1	98.81	99.90	-0.1	2,455	0.00%
2023/05/30	0	0.00	1.2	99.00	99.30	-1.2	2,426	-0.05%
2023/05/29	0	0.00	4	99.20	98.70	-4	2,396	-0.17%
2023/05/26	0	0.00	1	97.70	98.00	-1	2,361	-0.04%
2023/05/25	0	0.00	1	95.70	96.20	-1	2,317	-0.04%
2023/05/24	1	94.20	1	94.00	95.20	0	2,292	0.00%
2023/05/23	0.1	94.20	0	0.00	94.20	0.1	2,275	0.00%
2023/05/19	0	0.00	0.8	95.95	96.00	-0.8	2,250	-0.04%
2023/05/16	0	0.00	8	94.99	94.70	-8	2,200	-0.36%
2023/05/15	0.1	94.10	0	0.00	94.30	0.1	2,205	0.00%
2023/05/11	0	0.00	0.1	94.80	94.50	-0.1	2,218	0.00%
2023/05/10	0	0.00	4.1	94.75	94.80	-4.1	2,231	-0.19%
2023/05/09	0	0.00	1	95.30	94.80	-1	2,230	-0.04%
2023/05/08	0.1	94.20	1	95.30	94.50	-1	2,244	-0.04%
2023/05/05	0	0.00	2.3	94.11	94.30	-2.3	2,286	-0.10%
2023/05/04	0	0.00	3	93.33	94.10	-3	2,321	-0.13%
2023/04/27	0	0.00	3	91.40	91.60	-3	2,410	-0.12%
2023/04/25	0	0.00	2	91.70	91.80	-2	2,275	-0.09%
2023/04/19	1.3	91.95	0	0.00	90.40	1.3	2,138	0.06%
2023/04/17	0	0.00	2	93.10	93.30	-2	2,105	-0.09%
2023/04/14	0	0.00	2.6	93.65	93.60	-2.6	2,086	-0.12%
2023/04/11	0	0.00	0.2	93.00	93.00	-0.2	2,017	-0.01%
2023/04/10	0	0.00	0.2	92.94	92.60	-0.2	2,008	-0.01%
2023/04/07	0	0.00	3	91.90	91.60	-3	1,990	-0.15%
2023/04/06	11	91.29	2	92.00	92.00	9	1,979	0.45%
2023/03/30	0	0.00	1	91.40	91.30	-1	2,006	-0.05%
2023/03/29	1	89.90	0	0.00	89.50	1	2,125	0.05%
2023/03/28	0	90.30	5	90.70	90.10	-5	2,284	-0.22%
2023/03/21	5	90.00	0	0.00	89.70	5	2,700	0.19%
2023/03/20	1	89.10	0	0.00	89.70	1	2,723	0.04%
2023/03/17	1	88.40	0	0.00	88.90	1	2,754	0.04%
2023/03/09	1	90.20	1	90.70	90.00	0	2,816	0.00%
2023/03/07	0	0.00	1.3	90.88	91.20	-1.3	2,811	-0.05%
2023/03/02	0	0.00	0.5	88.50	89.10	-0.5	2,782	-0.02%
2023/02/23	1	87.40	0	0.00	87.60	1	2,781	0.04%
2023/02/22	0	0.00	0.2	87.30	87.50	-0.2	2,800	-0.01%
2023/02/17	0.5	86.40	0	0.00	85.70	0.5	2,862	0.02%
2023/02/15	0	0.00	1	87.40	87.10	-1	2,922	-0.03%
2023/02/08	0	0.00	2	88.20	88.20	-2	3,016	-0.07%
2023/02/03	0	0.00	9.5	88.22	88.80	-9.5	3,054	-0.31%
2023/02/02	2	87.80	2	86.90	87.60	0	3,039	0.00%
2023/02/01	5.2	87.30	3.3	86.56	86.80	1.9	3,055	0.06%
2023/01/31	0	0.00	1	82.90	83.50	-1	2,946	-0.03%
2023/01/30	0	0.00	10.2	81.91	81.90	-10.2	2,937	-0.35%
2023/01/17	1	80.60	0	0.00	80.50	1	2,931	0.03%
2023/01/11	10	80.70	0	0.00	80.70	10	3,042	0.33%
2022/12/23	2	80.85	0	0.00	81.30	2	3,325	0.06%
2022/12/21	2	79.40	0	0.00	79.70	2	3,251	0.06%
2022/12/19	0.5	80.90	0	0.00	79.80	0.5	2,961	0.02%
2022/12/12	0.2	82.58	0	0.00	82.60	0.2	2,584	0.01%
2022/12/09	0	0.00	10	82.80	82.60	-10	2,625	-0.38%
2022/12/08	10	82.00	0	0.00	82.00	10	2,625	0.38%
2022/12/02	0	0.00	0.2	85.90	86.20	-0.2	2,509	-0.01%
2022/12/01	0.1	85.10	1.2	84.98	85.20	-1.2	2,518	-0.05%
2022/11/25	0.1	83.30	7	83.33	83.10	-7	2,513	-0.28%
2022/11/23	1	83.60	0.2	83.80	83.70	0.8	2,512	0.03%
2022/11/22	0	0.00	1	82.40	83.00	-1	2,507	-0.04%
2022/11/18	2	82.80	0	0.00	82.70	2	2,496	0.08%
2022/11/16	0	0.00	1.2	81.82	82.20	-1.2	2,459	-0.05%
2022/11/14	0	0.00	1.3	80.78	80.80	-1.3	2,416	-0.05%
2022/11/11	0	0.00	0.4	79.43	79.60	-0.4	2,387	-0.02%
2022/11/10	0	0.00	1	78.00	77.80	-1	2,348	-0.04%
2022/11/09	0	0.00	0.2	77.80	78.10	-0.2	2,339	-0.01%
2022/11/08	0	0.00	3	76.80	76.80	-3	2,315	-0.13%
2022/11/07	1	75.80	1	76.80	77.20	0	2,299	0.00%
2022/11/04	0	0.00	1	75.00	75.00	-1	2,265	-0.04%
2022/11/03	1	74.10	0	0.00	74.00	1	2,255	0.04%
2022/10/31	0	0.00	0.3	74.40	74.60	-0.3	2,190	-0.01%
2022/10/27	0	0.00	1	72.80	73.60	-1	2,108	-0.05%
2022/10/24	1	72.40	0	0.00	72.40	1	2,160	0.05%
2022/10/21	0	0.00	0.2	71.80	71.50	-0.2	2,221	-0.01%
2022/10/18	1	71.20	0	0.00	71.80	1	2,228	0.04%
2022/10/17	0	0.00	0.1	71.60	71.30	-0.1	2,235	0.00%
2022/10/14	0	0.00	1.3	71.42	71.80	-1.3	2,240	-0.06%
2022/10/13	1	69.50	0.4	69.88	70.10	0.6	2,246	0.03%
2022/10/12	1	70.00	0	0.00	70.00	1	2,256	0.04%
2022/10/11	1.3	74.23	0	0.00	73.00	1.3	2,244	0.06%
2022/10/04	0	0.00	5	78.00	78.40	-5	2,180	-0.23%
2022/09/29	7	77.76	0	0.00	77.50	7	2,168	0.32%
2022/09/28	0	0.00	1	78.90	78.50	-1	2,164	-0.05%
2022/09/27	1	79.40	0	0.00	79.00	1	2,159	0.05%
2022/09/22	1	79.70	0	0.00	80.50	1	2,246	0.04%
2022/09/21	1	79.80	0	0.00	80.40	1	2,236	0.04%
2022/09/08	1	80.80	0	0.00	81.50	1	2,256	0.04%
2022/09/06	2.5	82.16	0	0.00	82.30	2.5	2,260	0.11%
2022/09/05	2	82.85	0	0.00	82.60	2	2,256	0.09%
2022/08/29	0.2	85.58	0	0.00	85.10	0.2	2,278	0.01%
2022/08/25	0	0.00	1	86.60	86.80	-1	2,285	-0.04%
2022/08/23	1	86.50	0	0.00	86.50	1	2,312	0.04%
2022/08/19	0	0.00	0.1	87.60	87.90	-0.1	2,336	0.00%
2022/08/05	0	0.00	1	86.30	86.00	-1	2,347	-0.04%
2022/08/04	0.1	84.90	0	0.00	84.80	0.1	2,346	0.00%
2022/07/29	1	85.20	1.6	85.48	85.40	-0.6	2,319	-0.03%
2022/07/28	1	89.70	0	0.00	90.40	1	2,244	0.04%
2022/07/27	2	89.70	0	0.00	90.50	2	2,166	0.09%
2022/07/26	0.1	89.80	0	0.00	89.50	0.1	2,122	0.00%
2022/07/21	1	92.70	0	0.00	92.30	1	2,170	0.05%
2022/07/20	1	93.70	0	0.00	92.10	1	2,160	0.05%
2022/07/19	0	0.00	0.1	92.80	92.30	-0.1	2,134	0.00%
2022/07/18	0	0.00	1	91.30	92.30	-1	2,170	-0.05%
2022/07/08	0	0.00	0.4	86.90	86.40	-0.4	2,063	-0.02%
2022/07/05	0	0.00	0.1	86.00	85.60	-0.1	2,052	0.00%
2022/07/04	0	0.00	2	84.80	84.60	-2	2,068	-0.10%
2022/07/01	0	0.00	0.1	88.30	87.70	-0.1	2,062	0.00%
2022/06/30	0.1	88.40	0	0.00	87.80	0.1	2,073	0.00%
2022/06/29	0	0.00	0.2	94.00	94.20	-0.2	2,016	-0.01%
2022/06/28	0	0.00	1.4	94.79	94.70	-1.4	2,030	-0.07%
2022/06/24	0	0.00	0.2	94.73	93.80	-0.2	2,070	-0.01%
2022/06/17	0.2	95.00	0	0.00	95.70	0.2	2,170	0.01%
2022/06/14	0.2	97.10	0	0.00	98.60	0.2	2,219	0.01%
2022/06/09	0	0.00	1	99.20	99.20	-1	2,317	-0.04%
2022/06/08	0	0.00	0.2	98.70	99.20	-0.2	2,341	-0.01%
2022/06/06	1	98.30	0.1	98.50	98.50	0.9	2,354	0.04%
2022/06/02	0	0.00	2	98.40	98.70	-2	2,418	-0.08%
2022/06/01	0	0.00	0	97.90	97.70	0	2,461	0.00%
2022/05/27	0	0.00	0.2	97.40	97.10	-0.2	2,514	-0.01%
2022/05/26	0	0.00	0.2	96.80	97.10	-0.2	2,510	-0.01%
2022/05/24	0	0.00	0.2	96.10	96.20	-0.2	2,594	-0.01%
2022/05/23	0	0.00	0.3	95.90	96.40	-0.3	2,621	-0.01%
2022/05/18	0	0.00	0.4	95.24	95.80	-0.4	2,737	-0.02%
2022/05/17	1	94.00	0	0.00	94.80	1	2,751	0.04%
2022/05/11	0.2	93.00	0	0.00	93.20	0.2	2,915	0.01%
2022/04/29	0	0.00	1	93.80	93.40	-1	3,310	-0.03%
2022/04/28	1	93.20	0	0.00	93.20	1	3,342	0.03%
2022/04/27	0	0.00	2.2	94.93	95.80	-2.2	3,311	-0.07%
2022/04/26	1	94.50	2.1	94.50	94.50	-1.1	3,281	-0.03%
2022/04/22	0	0.00	0.1	94.70	94.00	-0.1	3,299	0.00%
2022/04/20	1	94.20	0	0.00	94.00	1	3,339	0.03%
2022/04/12	1.1	92.75	0	0.00	92.60	1.1	3,657	0.03%
2022/04/08	0.1	94.40	0	0.00	94.00	0.1	3,665	0.00%
2022/04/07	1	94.80	0	0.00	94.20	1	3,746	0.03%
2022/04/06	1.1	94.94	0	0.00	95.10	1.1	3,745	0.03%
2022/03/24	1	95.40	0	0.00	95.50	1	3,772	0.03%
2022/03/17	0	0.00	0.1	97.00	96.80	-0.1	3,812	0.00%
2022/03/16	1	94.30	0	0.00	94.80	1	3,843	0.03%
2022/03/15	0	0.00	2	96.80	96.00	-2	3,813	-0.05%
2022/03/08	0	0.00	10	93.30	93.20	-10	4,193	-0.24%
2022/03/04	0	0.00	0.2	97.20	97.20	-0.2	5,406	0.00%
2022/02/25	0	0.00	3	94.07	94.20	-3	5,473	-0.05%
2022/02/24	3	93.17	0	0.00	92.70	3	5,465	0.05%
2022/02/22	2	94.95	0	0.00	95.00	2	5,494	0.04%
2022/02/16	2	96.50	0	0.00	95.80	2	5,582	0.04%
2022/02/15	1	95.20	0	0.00	95.50	1	5,621	0.02%
2022/02/08	10	95.30	0	0.00	95.30	10	5,554	0.18%
2022/02/07	2.2	95.61	0	0.00	95.40	2.2	5,493	0.04%
2022/01/25	1	98.10	10	98.00	98.10	-9	5,380	-0.17%
2022/01/19	1	98.50	0	0.00	98.50	1	5,572	0.02%
2022/01/18	2	99.60	0	0.00	99.20	2	5,583	0.04%
2022/01/13	1	99.50	3	100.50	99.00	-2	5,623	-0.04%
2022/01/12	0	0.00	5	98.60	98.60	-5	5,611	-0.09%
2022/01/06	0	0.00	1	98.70	98.50	-1	5,569	-0.02%
2022/01/05	1	99.70	10	99.30	100.00	-9	5,532	-0.16%
2021/12/28	2	99.20	4	99.43	99.40	-2	5,362	-0.04%
2021/12/23	1	97.80	0	0.00	97.90	1	5,355	0.02%
2021/12/21	0	0.00	1	97.70	97.60	-1	5,453	-0.02%
2021/12/17	0	0.00	1	96.40	96.20	-1	5,494	-0.02%
2021/12/16	0	0.00	1	97.20	97.00	-1	5,438	-0.02%
2021/12/15	7	96.97	0	0.00	96.80	7	5,471	0.13%
2021/12/13	0	0.00	2	97.10	97.30	-2	5,457	-0.04%
2021/12/10	3	95.80	2	96.40	96.70	1	5,464	0.02%
2021/12/03	20	96.88	0	0.00	96.20	20	5,296	0.38%
2021/12/02	2	98.30	0	0.00	98.10	2	5,079	0.04%
2021/12/01	10	99.10	0	0.00	99.10	10	4,996	0.20%
2021/11/30	3	100.83	11	101.00	99.10	-8	4,908	-0.16%
2021/11/25	1	98.60	0	0.00	98.80	1	3,622	0.03%
2021/11/24	1	98.60	0	0.00	98.70	1	3,635	0.03%
2021/11/23	1	99.50	1	99.30	99.10	0	3,614	0.00%
2021/11/22	0	0.00	2	99.15	99.20	-2	3,617	-0.06%
2021/11/19	10	98.60	0	0.00	98.60	10	3,560	0.28%
2021/11/17	0	0.00	10	100.00	101.00	-10	3,460	-0.29%
2021/11/16	1	98.50	0	0.00	98.00	1	3,406	0.03%
2021/11/15	1	99.60	0	0.00	99.30	1	3,356	0.03%
2021/11/12	1	97.10	0	0.00	98.00	1	3,335	0.03%
2021/11/11	0	0.00	5	97.80	97.50	-5	3,316	-0.15%
2021/11/10	0	0.00	3	98.27	98.10	-3	3,336	-0.09%
2021/11/09	3	97.50	0	0.00	97.90	3	3,389	0.09%
2021/11/08	13	97.21	1	97.00	97.00	12	3,386	0.35%
2021/11/05	1	96.40	0	0.00	96.70	1	3,384	0.03%
2021/11/04	0	0.00	10	97.80	97.20	-10	3,373	-0.30%
2021/11/03	1	96.00	0	0.00	96.80	1	3,380	0.03%
2021/11/02	10	96.20	2	96.80	96.20	8	3,382	0.24%
2021/11/01	5	96.96	0	0.00	97.30	5	3,396	0.15%
2021/10/29	0	0.00	1	97.80	97.40	-1	3,410	-0.03%
2021/10/28	3	100.07	2	99.85	100.00	1	3,408	0.03%
2021/10/27	3	96.50	5	97.40	98.70	-2	3,358	-0.06%
2021/10/26	0	0.00	10	94.90	95.30	-10	3,409	-0.29%
2021/10/22	12	94.88	0	0.00	94.50	12	3,523	0.34%
2021/10/21	1	95.70	0	0.00	95.00	1	3,519	0.03%
2021/10/20	4	95.25	0	0.00	95.10	4	3,461	0.12%
2021/10/19	1	95.00	0	0.00	96.60	1	3,420	0.03%
2021/10/15	2	96.90	0	0.00	97.10	2	3,384	0.06%
2021/10/13	1	97.00	0	0.00	95.50	1	3,359	0.03%
2021/10/12	2	98.15	0	0.00	97.60	2	3,336	0.06%
2021/10/08	2	101.50	0	0.00	100.50	2	3,320	0.06%
2021/09/13	1	111.00	0	0.00	109.50	1	3,019	0.03%
2021/09/10	0	0.00	1	112.50	112.00	-1	3,018	-0.03%
2021/09/09	0	0.00	1	110.00	111.00	-1	3,046	-0.03%
2021/09/08	1	108.50	0	0.00	108.00	1	3,014	0.03%
2021/09/07	1	108.50	1	110.00	110.00	0	3,012	0.00%
2021/09/06	1	109.50	0	0.00	110.00	1	3,033	0.03%
2021/08/30	0	0.00	1	110.00	111.50	-1	3,069	-0.03%
2021/08/27	1	108.50	0	0.00	108.50	1	3,059	0.03%
2021/08/24	0	0.00	1	108.50	108.50	-1	3,093	-0.03%
2021/08/23	2	106.75	1	108.00	107.50	1	3,079	0.03%
2021/08/18	0	0.00	1	108.00	108.50	-1	3,199	-0.03%
2021/08/12	1.2	109.42	0	0.00	109.50	1.2	3,127	0.04%
2021/08/10	2	113.00	1	113.00	113.50	1	3,147	0.03%
2021/08/09	1	113.50	1.4	114.43	113.50	-0.4	3,177	-0.01%
2021/08/05	0	0.00	3	114.83	115.00	-3	3,256	-0.09%
2021/08/03	0	0.00	2	114.00	114.50	-2	3,313	-0.06%
2021/08/02	2	111.25	2	112.75	111.50	0	3,249	0.00%
2021/07/30	4	108.63	4	110.13	110.50	0	3,233	0.00%
2021/07/29	0	0.00	8	114.69	115.00	-8	3,129	-0.26%
2021/07/28	4	111.88	9	114.00	112.50	-5	3,099	-0.16%
2021/07/27	0	0.00	3	112.50	112.50	-3	3,091	-0.10%
2021/07/23	1	110.00	0	0.00	110.50	1	3,173	0.03%
2021/07/22	0.2	111.43	2	111.50	112.00	-1.8	3,241	-0.06%
2021/07/19	0	0.00	4	111.50	111.00	-4	3,383	-0.12%
2021/07/16	0	0.00	0	111.50	112.50	0	3,423	0.00%
2021/07/14	3	111.00	0	0.00	111.50	3	3,445	0.09%
2021/07/13	5	112.00	2	112.00	112.00	3	3,424	0.09%
2021/07/12	0	0.00	1	112.00	112.00	-1	3,404	-0.03%
2021/07/09	2	110.00	0	0.00	110.50	2	3,400	0.06%
2021/07/08	0	0.00	1	111.50	111.00	-1	3,429	-0.03%
2021/07/06	1	108.50	1	109.50	109.00	0	3,464	0.00%
2021/07/05	0	0.00	6	109.33	109.50	-6	3,514	-0.17%
2021/07/02	1	106.50	0	0.00	107.50	1	3,552	0.03%
2021/06/30	0	0.00	1	108.00	107.50	-1	3,944	-0.03%
2021/06/29	1	106.50	0	0.00	106.50	1	4,004	0.02%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,062	-0.02%
2021/06/25	3	107.00	0	0.00	106.50	3	4,115	0.07%
2021/06/24	1	107.00	2	108.75	108.50	-1	4,120	-0.02%
2021/06/23	0	0.00	7	108.50	108.50	-7	4,127	-0.17%
2021/06/22	1	105.00	1	106.00	106.00	0	4,124	0.00%
2021/06/21	5	106.50	2	106.00	105.50	3	4,124	0.07%
2021/06/18	0	0.00	7	108.79	108.00	-7	4,148	-0.17%
2021/06/17	0	0.00	2	107.25	107.00	-2	4,133	-0.05%
2021/06/16	1	106.00	0	0.00	106.50	1	4,191	0.02%
2021/06/15	1	106.50	0	0.00	107.00	1	4,225	0.02%
2021/06/11	0	0.00	3	107.33	108.00	-3	4,216	-0.07%
2021/06/10	2	104.50	0	0.00	105.50	2	4,222	0.05%
2021/06/07	1	103.00	0	0.00	104.50	1	4,258	0.02%
2021/06/03	1	105.50	0	0.00	106.50	1	4,265	0.02%
2021/06/02	2	106.00	0	0.00	107.00	2	4,248	0.05%
2021/06/01	8	107.38	7	108.86	107.00	1	4,270	0.02%
2021/05/31	5	105.70	0	0.00	107.00	5	4,287	0.12%
2021/05/28	1	104.50	1	106.00	106.00	0	4,309	0.00%
2021/05/27	0	0.00	3	104.50	105.00	-3	4,315	-0.07%
2021/05/26	0	0.00	2	104.25	105.00	-2	4,286	-0.05%
2021/05/24	5	100.00	5	102.00	100.00	0	4,340	0.00%
2021/05/19	3	101.00	3	102.50	101.50	0	4,456	0.00%
2021/05/18	3	99.10	7	98.96	99.50	-4	4,460	-0.09%
2021/05/17	5	96.72	0	0.00	96.30	5	4,485	0.11%
2021/05/13	0	0.00	8	97.53	97.10	-8	4,421	-0.18%
2021/05/12	6	94.75	0	0.00	95.40	6	4,377	0.14%
2021/05/11	2	100.00	0	0.00	100.50	2	4,344	0.05%
2021/05/07	0	0.00	1	104.00	105.00	-1	4,431	-0.02%
2021/05/06	4	102.50	1	105.00	102.00	3	4,478	0.07%
2021/05/05	1	102.50	3	104.00	102.50	-2	4,631	-0.04%
2021/05/04	1	102.00	0	0.00	103.50	1	4,695	0.02%
2021/05/03	3	106.33	0	0.00	106.00	3	4,826	0.06%
2021/04/29	0	0.00	0.1	113.50	111.50	-0.1	4,923	0.00%
2021/04/28	2	112.75	0	0.00	113.50	2	4,926	0.04%
2021/04/26	4	114.75	5	114.70	116.00	-1	5,175	-0.02%
2021/04/23	1	111.50	0	0.00	111.50	1	5,410	0.02%
2021/04/21	2	112.00	0	0.00	112.00	2	5,529	0.04%
2021/04/20	0	0.00	2	113.50	111.50	-2	5,565	-0.04%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/15	1	108.50	3	108.50	109.00	-2	5,755	-0.03%
2021/04/14	3	107.00	2	108.75	107.50	1	5,801	0.02%
2021/04/13	2.6	109.06	2	110.25	109.50	0.6	5,814	0.01%
2021/04/12	0.3	111.18	3.2	111.06	112.00	-2.9	5,816	-0.05%
2021/04/09	0	0.00	2	111.00	111.50	-2	5,818	-0.03%
2021/04/08	5	110.80	0	0.00	112.00	5	5,785	0.09%
2021/04/07	10	110.90	8	111.94	113.00	2	5,794	0.03%
2021/04/06	1	111.50	15.3	110.03	112.00	-14.3	5,665	-0.25%
2021/04/01	4	105.88	4	106.88	105.50	0	5,442	0.00%
2021/03/31	1.1	104.00	0	0.00	105.50	1.1	5,387	0.02%
2021/03/30	1	103.50	4	104.13	105.00	-3	5,332	-0.06%
2021/03/29	6	102.83	2	103.75	103.00	4	5,285	0.08%
2021/03/26	2	102.75	3	103.17	103.00	-1	5,317	-0.02%
2021/03/24	2	102.50	0	0.00	102.50	2	5,388	0.04%
2021/03/23	2	105.00	0	0.00	104.00	2	5,410	0.04%
2021/03/19	0	0.00	3	104.50	105.00	-3	5,450	-0.06%
2021/03/18	1	104.00	3.1	104.50	104.00	-2.1	5,409	-0.04%
2021/03/16	0	0.00	3	102.00	102.50	-3	5,518	-0.05%
2021/03/15	2	101.75	4	101.00	101.50	-2	5,566	-0.04%
2021/03/12	0	0.00	3	100.33	100.50	-3	5,657	-0.05%
2021/03/05	1.1	99.32	0	0.00	99.30	1.1	6,766	0.02%
2021/03/03	0.1	100.50	0	0.00	101.50	0.1	6,966	0.00%
2021/03/02	0	0.00	6	102.50	101.50	-6	6,977	-0.09%
2021/02/26	1.2	100.33	0	0.00	100.00	1.2	7,032	0.02%
2021/02/25	3	104.00	2	103.00	103.50	1	7,030	0.01%
2021/02/24	1	102.50	11	103.55	103.50	-10	7,056	-0.14%
2021/02/23	0	0.00	1	102.50	102.50	-1	7,042	-0.01%
2021/02/22	25	102.50	5	104.90	101.50	20	7,062	0.28%
2021/02/19	0	0.00	5	103.00	103.00	-5	7,002	-0.07%
2021/02/18	2	100.75	0	0.00	102.50	2	7,014	0.03%
2021/02/17	0	0.00	2	102.25	101.50	-2	7,042	-0.03%
2021/02/05	0	0.00	5	100.50	99.70	-5	6,999	-0.07%
2021/02/04	2	98.60	0	0.00	99.20	2	6,997	0.03%
2021/02/03	0.2	99.80	0	0.00	99.60	0.2	7,085	0.00%
2021/02/02	3	99.07	1	99.80	99.00	2	7,148	0.03%
2021/02/01	2	97.80	0	0.00	98.30	2	7,117	0.03%
2021/01/29	3	99.10	8	99.70	97.40	-5	7,086	-0.07%
2021/01/28	23	99.96	3	100.33	99.90	20	6,993	0.29%
2021/01/27	5.2	101.71	14	102.64	101.50	-8.8	6,936	-0.13%
2021/01/26	3	101.00	13	100.24	100.50	-10	6,753	-0.15%
2021/01/25	3	103.33	1	105.50	103.50	2	6,650	0.03%
2021/01/22	6	103.33	7	103.79	103.50	-1	6,481	-0.02%
2021/01/21	1	100.00	1	101.00	100.00	0	6,359	0.00%
2021/01/20	4	100.63	4	100.25	100.00	0	6,338	0.00%
2021/01/19	14	103.04	23	103.61	101.50	-9	6,252	-0.14%
2021/01/18	16	100.66	15	99.76	102.00	1	6,134	0.02%
2021/01/15	1	99.50	0	0.00	96.50	1	6,125	0.02%
2021/01/13	0	0.00	1	98.50	98.30	-1	6,228	-0.02%
2021/01/12	2	97.25	2	98.55	97.80	0	6,335	0.00%
2021/01/11	0	0.00	6	96.47	96.90	-6	6,225	-0.10%
2021/01/08	0	0.00	7	95.80	96.00	-7	6,170	-0.11%
2021/01/07	0	0.00	23	95.86	96.00	-23	6,137	-0.37%
2021/01/06	13	94.90	0	0.00	94.40	13	6,175	0.21%
2021/01/05	0	0.00	2	94.60	94.70	-2	6,150	-0.03%
2021/01/04	23	94.62	0	0.00	94.60	23	6,208	0.37%
2020/12/30	13	93.88	0	0.00	94.00	13	6,170	0.21%
2020/12/25	4	95.05	0	0.00	94.40	4	6,087	0.07%
2020/12/24	1	94.40	0	0.00	94.90	1	6,107	0.02%
2020/12/21	1	93.50	15	93.59	94.20	-14	6,192	-0.23%
2020/12/18	17	96.36	0	0.00	95.90	17	6,184	0.27%
2020/12/17	4	96.65	6	96.47	96.90	-2	6,174	-0.03%
2020/12/16	7	95.93	5	95.90	96.00	2	6,156	0.03%
2020/12/15	0	0.00	2	96.20	96.10	-2	6,219	-0.03%
2020/12/14	3	96.20	3	97.40	96.50	0	6,235	0.00%
2020/12/11	6	96.42	3	96.00	96.10	3	6,247	0.05%
2020/12/09	8	100.50	1	100.50	100.50	7	6,200	0.11%
2020/12/08	4	98.83	1	99.40	98.80	3	6,154	0.05%
2020/12/07	10	101.25	16	100.72	100.50	-6	6,073	-0.10%
2020/12/04	1	100.50	2	100.60	101.00	-1	5,965	-0.02%
2020/12/03	2	98.75	5	99.14	99.20	-3	5,747	-0.05%
2020/12/02	3	96.63	20	97.43	99.40	-17	5,529	-0.31%
2020/12/01	2	92.05	11	92.70	93.00	-9	5,154	-0.17%
2020/11/30	5	91.74	0	0.00	92.00	5	5,069	0.10%
2020/11/26	2	90.75	3	90.73	91.10	-1	4,953	-0.02%
2020/11/25	6	90.38	0	0.00	90.00	6	5,031	0.12%
2020/11/24	1	91.70	0	0.00	91.20	1	4,990	0.02%
2020/11/23	13	91.75	2	91.70	91.10	11	4,959	0.22%
2020/11/19	2	90.45	2	90.55	89.50	0	4,905	0.00%
2020/11/18	3	90.67	1	91.20	91.00	2	4,886	0.04%
2020/11/17	2	90.90	0	0.00	90.90	2	4,911	0.04%
2020/11/16	1	92.20	2	92.10	91.70	-1	4,978	-0.02%
2020/11/13	1	89.10	6	89.52	89.80	-5	4,991	-0.10%
2020/11/12	14	89.75	1	90.00	89.80	13	4,995	0.26%
2020/11/11	3	90.10	3	90.63	90.70	0	5,019	0.00%
2020/11/10	0	0.00	22	88.42	88.80	-22	4,966	-0.44%
2020/11/09	1	87.20	0	0.00	87.00	1	4,910	0.02%
2020/11/06	0	0.00	1	85.80	86.00	-1	4,974	-0.02%
2020/11/04	0	0.00	43	85.79	85.60	-43	5,170	-0.83%
2020/11/02	1	83.80	5	84.00	83.70	-4	5,293	-0.08%
2020/10/29	2	84.40	2	84.00	84.50	0	5,349	0.00%
2020/10/28	1	85.30	0	0.00	85.40	1	5,334	0.02%
2020/10/27	0	0.00	3	86.77	87.00	-3	5,367	-0.06%
2020/10/26	25	87.06	19	86.47	86.10	6	5,473	0.11%
2020/10/23	4	87.20	15	86.16	88.00	-11	5,426	-0.20%
2020/10/22	1	83.50	0	0.00	82.50	1	5,286	0.02%
2020/10/21	10	83.70	0	0.00	83.00	10	5,271	0.19%
2020/10/20	26	85.81	0	0.00	85.60	26	5,233	0.50%
2020/10/19	0	0.00	10	88.60	88.60	-10	5,221	-0.19%
2020/10/14	42	89.40	0	0.00	89.40	42	5,583	0.75%
2020/10/08	0	0.00	1	87.40	87.10	-1	5,636	-0.02%
2020/10/06	0	0.00	1	87.30	87.30	-1	5,700	-0.02%
2020/09/30	1	86.30	0	0.00	86.30	1	5,805	0.02%
2020/09/25	1	83.70	0	0.00	83.80	1	6,022	0.02%
2020/09/23	10	86.75	1	86.20	86.30	9	6,115	0.15%
2020/09/16	0	0.00	2	90.20	90.20	-2	6,237	-0.03%
2020/09/15	5	88.50	0	0.00	89.70	5	6,242	0.08%
2020/09/14	2	90.10	1	90.50	89.80	1	6,247	0.02%
2020/09/11	0	0.00	5	88.80	89.00	-5	6,228	-0.08%
2020/09/10	0	0.00	4	88.50	87.90	-4	6,226	-0.06%
2020/09/07	0	0.00	2	87.85	87.60	-2	6,166	-0.03%
2020/09/04	11	86.09	0	0.00	86.60	11	6,187	0.18%
2020/09/02	1	87.40	0	0.00	87.00	1	6,144	0.02%
2020/09/01	0	0.00	1	89.10	89.00	-1	6,177	-0.02%
2020/08/28	3	87.50	0	0.00	87.50	3	6,048	0.05%
2020/08/27	1	88.40	0	0.00	88.70	1	6,065	0.02%
2020/08/21	3	85.33	0	0.00	87.00	3	6,231	0.05%
2020/08/20	3	85.00	1	84.00	85.20	2	6,166	0.03%
2020/08/17	1	92.90	5	91.70	92.70	-4	6,051	-0.07%
2020/08/11	2	93.50	0	0.00	93.20	2	6,089	0.03%
2020/08/10	7	94.11	0	0.00	94.10	7	6,044	0.12%
2020/08/07	2	97.00	1	98.40	96.70	1	6,012	0.02%
2020/08/06	1	97.80	0	0.00	96.60	1	5,967	0.02%
2020/08/05	6	97.28	0	0.00	97.10	6	5,934	0.10%
2020/08/04	1	96.90	0	0.00	97.00	1	5,969	0.02%
2020/07/31	11	98.20	9	98.40	98.20	2	6,090	0.03%
2020/07/27	0	0.00	3	103.00	103.00	-3	5,973	-0.05%
2020/07/24	0	0.00	1	105.00	104.50	-1	5,946	-0.02%
2020/07/23	0	0.00	1	107.00	107.00	-1	5,906	-0.02%
2020/07/22	8	107.19	10	108.00	106.00	-2	5,851	-0.03%
2020/07/21	10	113.00	2	112.50	112.50	8	5,679	0.14%
2020/07/17	1	110.50	0	0.00	110.50	1	5,863	0.02%
2020/07/15	2	110.50	1	110.50	110.50	1	6,059	0.02%
2020/07/14	0	0.00	1	115.00	113.00	-1	6,015	-0.02%
2020/07/10	1	112.50	1	113.50	112.00	0	6,059	0.00%
2020/07/09	4	112.25	1	114.00	112.00	3	6,048	0.05%
2020/07/08	1	110.00	0	0.00	110.50	1	5,995	0.02%
2020/07/07	4	113.00	2	115.50	112.00	2	5,946	0.03%
2020/07/06	0	0.00	2	116.00	116.00	-2	5,835	-0.03%
2020/07/03	0	0.00	3	115.00	115.50	-3	5,843	-0.05%
2020/07/02	3	113.67	1	112.50	113.50	2	5,850	0.03%
2020/07/01	2	109.00	1	108.00	109.50	1	5,805	0.02%
2020/06/30	5	106.20	6	104.83	107.00	-1	5,786	-0.02%
2020/06/29	3	101.00	0	0.00	100.50	3	5,734	0.05%
2020/06/24	2	102.75	2	103.75	103.00	0	5,715	0.00%
2020/06/23	2	101.25	5	103.60	104.00	-3	5,765	-0.05%
2020/06/22	1	101.50	1	103.50	102.00	0	5,777	0.00%
2020/06/19	3	101.67	0	0.00	101.50	3	5,852	0.05%
2020/06/18	0	0.00	2	103.50	103.00	-2	5,865	-0.03%
2020/06/16	0	0.00	2	102.00	101.50	-2	6,075	-0.03%
2020/06/12	0	0.00	1	98.60	99.20	-1	6,328	-0.02%
2020/06/11	3	100.17	10	100.00	99.40	-7	6,411	-0.11%
2020/06/09	1	103.50	0	0.00	103.00	1	6,496	0.02%
2020/06/08	1	106.00	4	105.38	104.50	-3	6,554	-0.05%
2020/06/05	2	101.50	0	0.00	101.00	2	6,493	0.03%
2020/06/03	5	102.50	0	0.00	102.50	5	6,521	0.08%
2020/06/02	5	101.50	1	102.00	101.50	4	6,456	0.06%
2020/06/01	0	0.00	2	99.85	100.50	-2	6,435	-0.03%
2020/05/28	1	98.10	0	0.00	98.10	1	6,313	0.02%
2020/05/27	0	0.00	2	99.30	99.00	-2	6,318	-0.03%
2020/05/26	2	98.60	0	0.00	98.50	2	6,354	0.03%
2020/05/25	0	0.00	2	98.70	98.60	-2	6,390	-0.03%
2020/05/22	1	97.80	2	97.15	97.00	-1	6,446	-0.02%
2020/05/21	1	98.80	0	0.00	98.70	1	6,432	0.02%
2020/05/20	4	98.65	1	98.50	98.80	3	6,377	0.05%
2020/05/19	2	100.00	2	99.20	99.20	0	6,393	0.00%
2020/05/18	2	99.95	0	0.00	98.60	2	6,384	0.03%
2020/05/15	1	101.50	1	102.50	102.50	0	6,329	0.00%
2020/05/14	2	104.75	12	107.21	104.00	-10	6,287	-0.16%
2020/05/13	13	106.27	3	106.67	107.50	10	6,306	0.16%
2020/05/12	1	104.00	2	104.50	104.00	-1	6,333	-0.02%
2020/05/11	1	104.00	16	108.06	103.50	-15	6,454	-0.23%
2020/05/08	18	105.78	7	104.57	106.00	11	6,398	0.17%
2020/05/07	4	101.38	0	0.00	101.00	4	6,303	0.06%
2020/05/06	0	0.00	2	102.50	103.00	-2	6,247	-0.03%
2020/05/05	6	99.58	0	0.00	99.50	6	6,182	0.10%
2020/05/04	2	95.60	2	97.25	99.50	0	6,184	0.00%
2020/04/29	2	98.60	2	98.85	98.30	0	6,098	0.00%
2020/04/28	3	97.43	0	0.00	97.20	3	6,130	0.05%
2020/04/27	2	100.00	1	99.80	99.60	1	6,157	0.02%
2020/04/24	1	99.10	1	100.00	98.70	0	6,119	0.00%
2020/04/23	0	0.00	2	100.45	99.80	-2	6,069	-0.03%
2020/04/22	3	95.50	0	0.00	95.90	3	6,037	0.05%
2020/04/21	3	98.47	3	102.00	97.50	0	6,408	0.00%
2020/04/20	0	0.00	1.2	99.75	100.00	-1.2	6,196	-0.02%
2020/04/17	0	0.00	1	97.80	97.00	-1	6,150	-0.02%
2020/04/16	2	95.00	2	95.20	94.20	0	6,108	0.00%
2020/04/15	1	92.60	1	93.20	94.30	0	6,185	0.00%
2020/04/13	2	91.40	0	0.00	91.10	2	6,142	0.03%
2020/04/10	1	92.10	0	0.00	91.40	1	6,141	0.02%
2020/04/07	1	90.60	0	0.00	90.40	1	6,052	0.02%
2020/04/06	0	0.00	1	88.40	89.70	-1	5,973	-0.02%
2020/03/31	0	0.00	2	85.95	85.90	-2	5,811	-0.03%
2020/03/27	4	85.60	1	86.80	83.60	3	5,741	0.05%
2020/03/26	0	0.00	7	82.74	83.20	-7	5,706	-0.12%
2020/03/25	6	81.78	0	0.00	80.40	6	5,729	0.10%
2020/03/24	1	75.00	0	0.00	75.20	1	5,627	0.02%
2020/03/19	0	0.00	1	69.20	68.90	-1	5,514	-0.02%
2020/03/13	1	90.20	1	83.10	88.70	0	5,349	0.00%
2020/03/10	1	96.50	0	0.00	98.30	1	5,161	0.02%
2020/03/09	2	99.75	1	99.70	98.60	1	5,110	0.02%
2020/03/04	1	104.50	0	0.00	104.50	1	5,056	0.02%
2020/03/03	0	0.00	1	105.00	103.50	-1	5,022	-0.02%
2020/02/26	1	106.00	7	106.14	105.50	-6	4,938	-0.12%
2020/02/25	10	111.45	0	0.00	109.00	10	4,994	0.20%
2020/02/24	0	0.00	1	113.50	114.50	-1	4,970	-0.02%
2020/02/21	1	113.50	1	115.00	113.50	0	4,982	0.00%
2020/02/20	1	113.50	0	0.00	114.00	1	4,981	0.02%
2020/02/19	1	113.50	1	113.50	114.00	0	4,941	0.00%
2020/02/18	1	112.50	0	0.00	113.00	1	4,941	0.02%
2020/02/14	0	0.00	1	116.50	116.50	-1	4,896	-0.02%
2020/02/10	1	107.50	1	109.50	108.50	0	4,600	0.00%
2020/02/06	1	110.00	0	0.00	110.50	1	4,709	0.02%
2020/02/04	0	0.00	2	108.25	108.50	-2	4,676	-0.04%
2020/02/03	2	107.00	3	107.50	107.00	-1	4,674	-0.02%
2020/01/31	2	108.50	3	111.17	108.00	-1	4,702	-0.02%
2020/01/30	1	108.00	3	109.50	109.00	-2	4,649	-0.04%
2020/01/20	1	111.50	1	113.00	111.50	0	4,565	0.00%
2020/01/17	4	111.63	12	111.92	110.50	-8	4,609	-0.17%
2020/01/16	2	112.00	1	112.50	112.00	1	4,728	0.02%
2020/01/15	14	114.50	4	111.75	114.50	10	4,861	0.21%
2020/01/14	0	0.00	1	103.50	104.50	-1	4,343	-0.02%
2020/01/13	0	0.00	1	100.50	101.50	-1	4,270	-0.02%
2020/01/10	1	99.90	0	0.00	99.70	1	4,283	0.02%
2020/01/09	2	101.50	0	0.00	102.50	2	4,261	0.05%
2020/01/06	0	0.00	1	97.30	97.20	-1	4,153	-0.02%
2020/01/03	3	98.80	3	97.70	98.80	0	4,204	0.00%
2020/01/02	1	99.50	1	99.40	100.00	0	4,208	0.00%
2019/12/27	1	100.50	0	0.00	101.00	1	4,378	0.02%
2019/12/16	1	103.00	1	105.00	105.00	0	4,305	0.00%
2019/12/13	0	0.00	0.2	100.00	100.50	-0.2	4,288	0.00%
2019/12/12	0	0.00	3	99.67	99.80	-3	4,202	-0.07%
2019/12/11	1	98.00	0	0.00	98.10	1	4,137	0.02%
2019/12/10	1	96.50	3	96.10	96.50	-2	4,109	-0.05%
2019/12/09	2	94.85	0	0.00	94.50	2	4,106	0.05%
2019/11/22	0	0.00	4	100.00	97.50	-4	4,401	-0.09%
2019/11/18	1	96.20	0	0.00	96.80	1	4,191	0.02%
2019/11/11	0	0.00	2	95.00	94.70	-2	4,126	-0.05%
2019/11/04	0	0.00	1	97.70	97.50	-1	3,995	-0.03%
2019/10/29	0	0.00	1	94.00	95.00	-1	4,016	-0.02%
2019/10/28	1	93.20	1	94.30	94.50	0	4,030	0.00%
2019/10/24	1	94.90	0	0.00	95.40	1	3,989	0.03%
2019/10/23	5	93.60	5	94.20	95.50	0	3,932	0.00%
2019/10/17	0	0.00	1	87.30	87.50	-1	3,843	-0.03%
2019/10/09	0	0.00	1	88.90	87.30	-1	3,760	-0.03%
2019/10/04	0	0.00	2	87.70	86.00	-2	3,702	-0.05%
2019/09/16	0	0.00	2	84.60	84.50	-2	3,189	-0.06%
2019/09/11	0	0.00	1	83.90	84.20	-1	3,186	-0.03%
2019/09/09	0	0.00	1	82.60	83.20	-1	3,035	-0.03%
2019/09/06	0	0.00	3	81.43	81.50	-3	2,953	-0.10%
2019/09/03	0	0.00	2	77.60	77.00	-2	2,728	-0.07%
2019/09/02	0	0.00	3	75.90	76.30	-3	2,690	-0.11%
2019/08/26	1	73.00	1	73.20	73.00	0	2,649	0.00%
2019/08/23	0	0.00	2	74.85	75.10	-2	2,646	-0.08%
2019/08/19	3	72.90	0	0.00	73.00	3	2,655	0.11%
2019/08/15	0	0.00	1	72.20	71.90	-1	2,666	-0.04%
2019/08/14	1	74.10	0	0.00	73.30	1	2,670	0.04%
2019/08/12	5	74.00	0	0.00	73.80	5	2,665	0.19%
2019/08/06	1	73.30	1	74.80	74.60	0	2,660	0.00%
2019/08/02	3	77.50	0	0.00	77.50	3	2,639	0.11%
2019/08/01	1	80.30	0	0.00	79.60	1	2,602	0.04%
2019/07/31	2	85.70	2	84.90	85.60	0	2,519	0.00%
2019/07/30	2	84.70	0	0.00	84.70	2	2,446	0.08%
2019/07/24	0	0.00	6	85.22	87.20	-6	2,289	-0.26%
2019/07/22	1	79.70	0	0.00	80.20	1	2,140	0.05%
2019/07/16	1	80.80	0	0.00	80.50	1	2,311	0.04%
2019/07/11	0	0.00	3	79.47	78.60	-3	2,341	-0.13%
2019/07/10	3	78.90	1	78.70	79.20	2	2,334	0.09%
2019/06/20	0	0.00	2	76.50	76.90	-2	2,791	-0.07%
2019/06/12	0	0.00	0	75.60	75.30	0	2,956	0.00%
2019/06/04	0	0.00	2	75.00	74.60	-2	3,029	-0.07%
2019/05/30	1	72.10	0	0.00	72.40	1	3,046	0.03%
2019/05/29	1	72.00	0	0.00	71.80	1	3,064	0.03%
2019/05/27	1	72.60	0	0.00	72.60	1	3,106	0.03%
2019/05/13	2	75.10	0	0.00	74.40	2	3,433	0.06%
2019/05/10	0	0.00	1	76.50	76.00	-1	3,530	-0.03%
2019/05/08	1	76.00	1	76.70	76.60	0	3,534	0.00%
2019/05/07	0	0.00	2	77.50	77.30	-2	3,557	-0.06%
2019/05/06	2	76.00	0	0.00	75.80	2	3,589	0.06%
2019/04/30	0	0.00	1	76.20	77.00	-1	3,525	-0.03%
2019/04/26	0	0.00	7	75.63	76.00	-7	3,504	-0.20%
2019/04/25	0	0.00	2	75.40	75.60	-2	3,494	-0.06%
2019/04/24	2	74.20	0	0.00	74.20	2	3,478	0.06%
2019/04/23	2	74.30	0	0.00	75.00	2	3,425	0.06%
2019/04/22	0	0.00	1	75.70	75.40	-1	3,393	-0.03%
2019/04/19	0	0.00	2	75.25	74.80	-2	3,381	-0.06%
2019/04/18	1	74.40	1	74.40	74.40	0	3,377	0.00%
2019/04/17	0	0.00	1	75.80	75.80	-1	3,350	-0.03%
2019/04/15	1	73.70	2	74.10	74.10	-1	3,340	-0.03%
2019/04/11	5	73.86	1	73.80	74.00	4	3,281	0.12%
2019/04/10	2	74.65	10	74.51	75.00	-8	3,213	-0.25%
2019/04/09	0	0.00	1	76.50	76.40	-1	3,145	-0.03%
2019/04/02	0	0.00	3	76.30	75.20	-3	3,071	-0.10%
2019/04/01	0	0.00	2	75.20	75.10	-2	3,013	-0.07%
2019/03/29	7	72.80	0	0.00	72.80	7	2,882	0.24%
2019/03/28	0	0.00	3	72.00	71.80	-3	2,862	-0.10%
2019/03/27	1	72.00	0	0.00	72.00	1	2,841	0.04%
2019/03/22	1	73.00	2	73.30	73.10	-1	2,854	-0.04%
2019/03/20	7	72.26	0	0.00	71.80	7	2,887	0.24%
2019/03/18	1	72.10	0	0.00	72.40	1	2,845	0.04%
2019/03/15	1	71.10	1	71.80	71.60	0	2,829	0.00%
2019/03/14	3	70.70	0	0.00	70.20	3	2,759	0.11%
2019/03/12	5	70.08	0	0.00	70.10	5	2,762	0.18%
2019/03/11	1	70.30	0	0.00	70.00	1	2,762	0.04%
2019/03/04	0	0.00	1	71.50	71.70	-1	2,860	-0.03%
2019/02/26	1	73.00	1	72.90	72.90	0	2,820	0.00%
2019/02/25	0	0.00	2	72.00	72.70	-2	2,750	-0.07%
2019/02/20	0	0.00	2	71.90	71.90	-2	2,679	-0.07%
2019/02/19	0	0.00	3	70.83	71.10	-3	2,642	-0.11%
2019/02/18	0	0.00	1	69.90	70.00	-1	2,609	-0.04%
2019/02/15	0	0.00	2	70.00	70.00	-2	2,571	-0.08%
2019/02/14	1	69.40	1	70.60	69.50	0	2,543	0.00%
2019/02/13	2	68.35	0	0.00	68.60	2	2,488	0.08%
2019/02/12	2	67.50	0	0.00	67.90	2	2,451	0.08%
2019/02/11	3	67.73	0	0.00	67.70	3	2,410	0.12%
2019/01/28	0	0.00	1	70.50	71.60	-1	2,299	-0.04%
2019/01/17	0	0.00	2	68.30	68.90	-2	2,523	-0.08%
2019/01/16	0	0.00	1	68.50	69.00	-1	2,565	-0.04%
2019/01/11	0	0.00	1	67.80	67.70	-1	2,588	-0.04%
2019/01/04	1	64.50	2	64.30	64.10	-1	2,668	-0.04%
2018/12/26	1	66.40	0	0.00	66.40	1	2,839	0.04%
2018/12/24	2	66.00	0	0.00	66.80	2	2,867	0.07%
2018/12/22	1	65.30	0	0.00	65.60	1	2,868	0.03%
2018/12/19	0	0.00	1	66.10	65.40	-1	2,858	-0.03%
2018/12/18	0	0.00	1	66.00	65.60	-1	2,841	-0.04%
2018/12/17	0	0.00	3	67.17	67.00	-3	2,831	-0.11%
2018/12/14	4	67.45	0	0.00	67.70	4	2,822	0.14%
2018/12/13	1	70.60	0	0.00	70.70	1	2,718	0.04%
2018/12/07	1	70.80	0	0.00	70.60	1	2,673	0.04%
2018/12/06	2	71.20	0	0.00	70.30	2	2,677	0.07%
2018/12/05	6	73.38	0	0.00	73.10	6	2,647	0.23%
2018/12/03	0	0.00	3	75.20	75.30	-3	2,623	-0.11%
2018/11/30	1	73.20	2	73.50	72.30	-1	2,592	-0.04%
2018/11/29	2	72.50	0	0.00	72.50	2	2,547	0.08%
2018/11/28	1	73.30	3	73.70	74.20	-2	2,494	-0.08%
2018/11/27	1	71.80	1	71.70	72.80	0	2,475	0.00%
2018/11/26	0	0.00	2	70.60	71.10	-2	2,486	-0.08%
2018/11/22	0	0.00	2	69.90	69.50	-2	2,493	-0.08%
2018/11/20	1	69.00	0	0.00	69.00	1	2,517	0.04%
2018/11/16	0	0.00	1	70.60	69.50	-1	2,522	-0.04%
2018/11/15	3	69.30	0	0.00	69.90	3	2,505	0.12%
2018/11/13	1	67.30	0	0.00	68.50	1	2,502	0.04%
2018/11/12	0	0.00	2	70.70	69.90	-2	2,476	-0.08%
2018/11/05	1	68.30	0	0.00	68.80	1	2,384	0.04%
2018/11/02	5	68.28	5	68.70	69.20	0	2,373	0.00%
2018/11/01	5	67.50	0	0.00	67.50	5	2,352	0.21%
2018/10/12	1	67.70	1	68.60	69.60	0	2,230	0.00%
2018/10/09	1	77.60	0	0.00	76.40	1	2,069	0.05%
2018/10/05	0	0.00	10	81.00	79.70	-10	2,019	-0.50%
2018/10/02	1	83.00	0	0.00	82.00	1	2,016	0.05%
2018/09/26	4	84.28	0	0.00	83.70	4	2,125	0.19%
2018/09/25	0	0.00	1	84.20	83.70	-1	2,124	-0.05%
2018/09/21	4	82.90	2	84.45	82.90	2	2,115	0.09%
2018/09/20	3	84.67	0	0.00	84.00	3	2,117	0.14%
2018/09/17	1	85.80	0	0.00	85.70	1	2,166	0.05%
2018/09/12	0	0.00	11.6	84.81	84.20	-11.6	2,292	-0.50%
2018/09/11	2	85.10	0	0.00	85.30	2	2,292	0.09%
2018/09/10	1	84.70	0	0.00	84.50	1	2,318	0.04%
2018/09/03	2	87.90	0	0.00	87.40	2	2,343	0.09%
2018/08/31	3	88.20	4	89.73	91.10	-1	2,326	-0.04%
2018/08/30	0	0.00	4	90.08	89.90	-4	2,282	-0.18%
2018/08/28	0	0.00	3	88.73	88.90	-3	2,339	-0.13%
2018/08/27	0	0.00	3	88.00	88.20	-3	2,347	-0.13%
2018/08/13	3	84.70	3	85.20	84.70	0	2,421	0.00%
2018/08/10	1	87.40	0	0.00	87.10	1	2,439	0.04%
2018/07/31	1	86.30	0	0.00	86.50	1	2,507	0.04%
2018/07/30	1	90.00	0	0.00	91.20	1	2,471	0.04%
2018/07/27	6	90.08	0	0.00	90.50	6	2,449	0.24%
2018/07/25	1	91.20	2	91.60	90.00	-1	2,377	-0.04%
2018/07/18	1	87.60	0	0.00	88.30	1	2,357	0.04%
2018/07/13	0	0.00	1	88.80	88.70	-1	2,388	-0.04%
2018/07/05	0	0.00	9	81.77	81.80	-9	2,375	-0.38%
2018/07/04	4	84.95	0	0.00	84.40	4	2,349	0.17%
2018/06/28	2	85.80	0	0.00	85.50	2	2,279	0.09%
2018/06/25	1	86.70	0	0.00	86.80	1	2,247	0.04%
2018/06/21	1	88.70	0	0.00	87.80	1	2,200	0.05%
2018/06/20	1	89.30	0	0.00	89.60	1	2,160	0.05%
2018/06/13	0	0.00	2	90.90	90.60	-2	2,115	-0.09%
2018/06/05	2	91.50	0	0.00	90.40	2	2,198	0.09%
2018/06/01	0	0.00	3	91.30	91.90	-3	2,114	-0.14%
2018/05/31	0	0.00	6	90.40	89.40	-6	2,105	-0.28%
2018/05/30	4	89.35	2	89.00	88.60	2	2,066	0.10%
2018/05/29	0	0.00	0.5	91.00	91.20	-0.5	2,071	-0.02%
2018/05/24	0	0.00	1	91.50	91.40	-1	2,163	-0.05%
2018/05/22	0	0.00	5	89.30	89.70	-5	2,216	-0.23%
2018/05/21	0	0.00	5	88.30	88.30	-5	2,232	-0.22%
2018/05/16	0	0.00	5	88.30	88.60	-5	2,268	-0.22%
2018/05/11	3	87.60	0	0.00	87.70	3	2,383	0.13%
2018/05/09	3	87.10	0	0.00	88.00	3	2,505	0.12%
2018/05/03	2	86.00	0	0.00	85.60	2	2,708	0.07%
2018/05/02	5	86.80	9	87.00	86.50	-4	2,743	-0.15%
2018/04/30	2	85.90	0	0.00	85.40	2	2,739	0.07%
2018/04/27	9	85.49	0	0.00	85.80	9	2,768	0.33%
2018/04/25	1	89.00	0	0.00	88.90	1	2,678	0.04%
2018/03/28	1	91.90	0	0.00	90.80	1	2,732	0.04%
2018/03/22	0	0.00	2	92.70	92.00	-2	2,721	-0.07%
2018/03/13	0	0.00	5	94.60	94.90	-5	2,694	-0.19%
2018/03/06	5	89.70	0	0.00	90.10	5	2,768	0.18%
2018/02/06	0	0.00	13	90.06	91.00	-13	2,556	-0.51%
2018/02/01	0	0.00	1	96.20	97.00	-1	2,465	-0.04%
2018/01/31	4	95.00	9	95.31	94.80	-5	2,358	-0.21%
2018/01/30	0	0.00	15	92.80	92.20	-15	2,223	-0.67%
2018/01/25	10	90.90	1	91.10	91.00	9	2,114	0.43%
2018/01/24	10	89.00	0	0.00	89.70	10	2,099	0.48%
2018/01/18	5	89.60	0	0.00	89.50	5	2,128	0.23%
2018/01/10	0	0.00	5	90.40	90.60	-5	2,049	-0.24%
2018/01/05	5	88.70	0	0.00	89.20	5	2,054	0.24%
2018/01/04	2	88.15	0	0.00	88.30	2	2,106	0.09%