建大 (2106)-統一-桃園券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.95
漲跌
▲0.20
漲幅
+0.59%
成交量
708張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	32.89	32.85	-5	781	-0.64%
2024/04/23	0	0.00	2	33.80	33.80	-2	779	-0.26%
2024/04/22	1	33.55	0	0.00	33.60	1	793	0.13%
2024/04/09	4	32.33	0	0.00	32.85	4	664	0.60%
2024/03/20	0	0.00	1	31.15	31.15	-1	567	-0.18%
2024/03/14	0	0.00	2	30.60	30.85	-2	547	-0.37%
2024/03/12	0	0.00	1	30.25	30.30	-1	533	-0.19%
2023/11/29	1	31.90	0	0.00	32.00	1	496	0.20%
2023/09/07	0	0.00	0.1	29.85	29.75	-0.1	614	-0.01%
2023/08/22	2	29.30	0	0.00	29.40	2	612	0.33%
2023/07/25	0	0.00	0.6	29.30	29.30	-0.6	664	-0.08%
2023/07/21	0	0.00	37	29.35	29.40	-37	654	-5.66%
2023/07/14	0	0.00	1	29.60	29.85	-1	629	-0.16%
2023/07/13	1	31.35	0	0.00	31.25	1	616	0.16%
2023/07/03	0	0.00	5	32.30	32.20	-5	586	-0.85%
2023/04/17	0	0.00	2	31.80	31.85	-2	572	-0.35%
2023/04/11	0	0.00	0.2	31.60	31.45	-0.2	540	-0.03%
2023/03/23	2	30.65	0	0.00	30.70	2	419	0.48%
2023/02/15	1	31.30	0	0.00	31.40	1	451	0.22%
2023/01/13	0	0.00	0.1	30.85	30.50	-0.1	448	-0.02%
2023/01/03	1	30.10	0	0.00	30.30	1	516	0.19%
2022/12/06	5	31.70	0	0.00	31.10	5	904	0.55%
2022/11/28	0	0.00	1	31.10	31.10	-1	925	-0.11%
2022/11/11	1	30.85	0	0.00	30.25	1	1,044	0.10%
2022/10/31	0	0.00	1	30.50	30.55	-1	1,329	-0.08%
2022/09/23	1	34.45	0	0.00	33.90	1	2,504	0.04%
2022/09/22	0	0.00	1	35.00	35.00	-1	2,608	-0.04%
2022/09/21	1	36.00	1	36.85	35.65	0	2,658	0.00%
2022/09/19	1	35.35	0	0.00	35.55	1	2,708	0.04%
2022/09/16	0	0.00	6	35.53	35.60	-6	2,706	-0.22%
2022/09/15	6	35.14	1	35.10	35.10	5	2,678	0.19%
2022/08/24	0	0.00	3	34.35	34.15	-3	2,494	-0.12%
2022/08/17	1	35.05	0	0.00	34.95	1	2,428	0.04%
2022/08/15	1	34.90	100	35.09	35.00	-99	2,372	-4.17%
2022/08/12	1	35.45	30	34.96	35.15	-29	2,317	-1.25%
2022/08/11	2	36.45	30	35.80	35.95	-28	2,258	-1.24%
2022/08/10	1	38.25	0	0.00	38.15	1	2,187	0.05%
2022/08/04	30	37.54	0	0.00	37.35	30	2,192	1.37%
2022/08/03	20	37.98	0	0.00	38.00	20	2,154	0.93%
2022/08/02	30	37.97	0	0.00	38.60	30	2,135	1.40%
2022/08/01	10	38.00	0	0.00	38.50	10	2,131	0.47%
2022/07/29	1	37.65	19	37.57	38.50	-18	2,114	-0.85%
2022/07/28	10	37.68	0	0.00	37.75	10	2,078	0.48%
2022/07/27	60	37.73	0	0.00	37.80	60	2,063	2.91%
2022/07/26	0	0.00	1	37.65	37.40	-1	2,027	-0.05%
2022/07/25	11	37.04	1	37.20	37.10	10	1,999	0.50%
2022/07/20	0	0.00	20	36.63	36.60	-20	1,922	-1.04%
2022/07/13	10	34.30	10	34.78	35.25	0	1,669	0.00%
2022/07/12	0	0.00	60	33.93	34.25	-60	1,615	-3.72%
2022/07/08	47	34.21	0.5	34.35	34.30	46.5	1,550	3.00%
2022/07/06	65	34.60	23	34.37	34.50	42	1,469	2.86%
2022/07/05	30	35.47	49	35.30	34.65	-19	1,439	-1.32%
2022/07/01	4	32.95	0	0.00	32.85	4	1,206	0.33%
2022/06/30	0	0.00	4	33.94	34.60	-4	1,082	-0.37%
2022/06/29	30	33.78	31	33.21	33.20	-1	956	-0.10%
2022/06/28	0	0.00	4	33.15	33.55	-4	893	-0.45%
2022/06/23	2	31.45	0	0.00	31.55	2	803	0.25%
2022/06/16	0	0.00	4	30.95	30.95	-4	999	-0.40%
2022/05/23	4	31.34	0	0.00	31.15	4	1,162	0.34%
2022/05/20	0	0.00	1	31.00	31.20	-1	1,171	-0.09%
2022/04/22	0	0.00	1	32.80	32.80	-1	1,115	-0.09%
2022/04/19	0	0.00	1	32.20	32.35	-1	1,044	-0.10%
2022/04/11	1	31.70	1	31.45	31.10	0	1,022	0.00%
2022/04/01	1.2	32.11	1	31.75	32.25	0.2	1,013	0.02%
2022/03/23	1	32.60	0	0.00	32.65	1	900	0.11%
2022/03/22	1	32.85	0	0.00	32.95	1	887	0.11%
2022/03/21	1	33.30	2	33.03	33.30	-1	861	-0.12%
2021/12/24	4	30.50	0	0.00	30.55	4	959	0.42%
2021/12/15	49	30.10	2	30.15	30.20	47	1,002	4.69%
2021/12/02	1	29.65	0	0.00	29.70	1	937	0.11%
2021/11/18	0.2	30.40	0	0.00	30.30	0.2	1,072	0.02%
2021/11/16	0	0.00	1	30.40	30.35	-1	1,104	-0.09%
2021/11/08	1	30.35	0	0.00	30.75	1	1,174	0.09%
2021/10/13	0	0.00	1	30.05	30.25	-1	1,172	-0.09%
2021/10/01	2	31.73	0	0.00	31.10	2	1,188	0.17%
2021/09/10	3	31.98	0	0.00	31.90	3	1,175	0.26%
2021/09/01	1	33.25	0	0.00	33.00	1	1,132	0.09%
2021/08/26	2	32.10	0	0.00	32.00	2	1,081	0.18%
2021/08/25	0	0.00	1	32.80	33.05	-1	1,074	-0.09%
2021/08/24	0	0.00	1	34.00	33.15	-1	1,018	-0.10%
2021/08/23	0	0.00	2	33.43	33.35	-2	1,000	-0.20%
2021/08/20	0	0.00	1	33.10	32.60	-1	986	-0.10%
2021/08/17	2	33.15	0	0.00	33.10	2	978	0.20%
2021/08/16	2	35.05	1	34.05	34.00	1	970	0.10%
2021/08/13	2	36.10	0	0.00	35.90	2	964	0.21%
2021/08/09	0	0.00	1	37.10	37.35	-1	1,137	-0.09%
2021/08/05	0	0.00	0.2	38.15	37.65	-0.2	1,189	-0.02%
2021/08/04	1	37.90	0	0.00	38.15	1	1,251	0.08%
2021/08/03	1	38.20	0	0.00	38.10	1	1,291	0.08%
2021/07/30	0	0.00	1	38.55	38.05	-1	1,391	-0.07%
2021/07/26	1	38.25	0	0.00	37.90	1	1,530	0.07%
2021/07/23	0	0.00	1	38.95	39.00	-1	1,554	-0.06%
2021/07/20	1	38.25	0	0.00	38.70	1	1,617	0.06%
2021/07/16	1	39.00	0	0.00	39.00	1	1,770	0.06%
2021/07/14	5	39.10	0	0.00	38.70	5	2,022	0.25%
2021/07/12	1	39.65	0	0.00	39.40	1	2,468	0.04%
2021/07/08	1	39.85	0	0.00	40.00	1	2,614	0.04%
2021/06/30	0	0.00	1	40.35	40.50	-1	2,762	-0.04%
2021/06/25	0	0.00	32	40.93	40.55	-32	2,920	-1.10%
2021/06/21	0	0.00	1	39.35	39.10	-1	3,044	-0.03%
2021/06/18	0	0.00	0.5	39.90	40.05	-0.5	3,076	-0.02%
2021/06/17	0	0.00	1	40.30	40.20	-1	3,125	-0.03%
2021/06/08	0	0.00	2	40.60	40.45	-2	3,892	-0.05%
2021/06/03	1	40.90	0	0.00	40.75	1	3,980	0.03%
2021/06/02	0.5	41.45	0	0.00	40.85	0.5	4,068	0.01%
2021/06/01	5	40.45	0	0.00	40.95	5	4,087	0.12%
2021/05/19	0	0.00	1	39.50	37.75	-1	4,215	-0.02%
2021/05/11	0	0.00	1	45.85	44.70	-1	4,027	-0.02%
2021/05/10	1	45.75	0	0.00	46.00	1	4,003	0.02%
2021/05/06	1	42.85	1	42.30	42.20	0	3,909	0.00%
2021/05/05	1	43.10	1	42.45	42.40	0	3,895	0.00%
2021/05/04	0	42.10	0	0.00	42.30	0	3,885	0.00%
2021/05/03	1	45.00	0	0.00	44.10	1	3,842	0.03%
2021/04/29	2	45.68	0	0.00	45.90	2	3,800	0.05%
2021/04/28	4	46.26	0.1	46.20	46.35	3.9	3,770	0.10%
2021/04/27	2	47.18	2	47.35	47.10	0	3,761	0.00%
2021/04/26	1	48.05	20	47.97	47.80	-19	3,745	-0.51%
2021/04/23	1	47.60	1	47.20	47.05	0	3,758	0.00%
2021/04/22	5	48.23	7	48.55	47.55	-2	3,728	-0.05%
2021/04/21	0	0.00	6	48.27	48.10	-6	3,613	-0.17%
2021/04/20	12	48.61	4	49.00	47.50	8	3,559	0.22%
2021/04/19	1	48.20	6	48.45	48.35	-5	3,427	-0.15%
2021/04/16	72	47.24	19	47.75	46.60	53	3,297	1.61%
2021/04/15	1	46.00	4	45.15	46.00	-3	3,018	-0.10%
2021/04/13	0	0.00	4	42.78	42.35	-4	2,939	-0.14%
2021/04/12	0	0.00	1	42.65	42.55	-1	2,980	-0.03%
2021/04/09	4	43.40	0	0.00	42.50	4	2,989	0.13%
2021/04/07	0	0.00	0.2	42.20	42.55	-0.2	2,937	-0.01%
2021/04/06	2	42.33	0	0.00	42.20	2	2,932	0.07%
2021/04/01	1	42.80	0	0.00	42.55	1	2,916	0.03%
2021/03/31	0	0.00	1	43.80	44.10	-1	2,887	-0.03%
2021/03/30	0	0.00	9	42.51	43.40	-9	2,841	-0.32%
2021/03/29	0	0.00	17.2	41.81	42.10	-17.2	2,763	-0.62%
2021/03/26	0	0.00	56	39.64	39.45	-56	2,680	-2.09%
2021/03/24	0	0.00	40	38.56	39.10	-40	2,673	-1.50%
2021/03/23	1	38.40	150	38.53	38.45	-149	2,650	-5.62%	大賣/鉅額交易
2021/03/22	20	39.02	0	0.00	38.90	20	2,621	0.76%
2021/03/19	42	40.39	4	41.10	40.15	38	2,578	1.47%
2021/03/18	111	40.36	2	40.73	40.80	109	2,192	4.97%	大買/鉅額交易
2021/03/17	60	39.15	1	39.20	38.85	59	2,118	2.78%
2021/03/16	36	38.59	0	0.00	38.60	36	2,068	1.74%
2021/03/10	0	0.00	1	36.90	36.95	-1	1,912	-0.05%
2021/03/08	0	0.00	3	36.73	36.55	-3	1,882	-0.16%
2021/03/04	0	0.00	1	36.05	36.10	-1	1,867	-0.05%
2021/03/03	0	0.00	2	36.25	36.50	-2	1,871	-0.11%
2021/03/02	0	0.00	2.5	34.86	34.75	-2.5	1,916	-0.13%
2021/02/26	1	35.15	0	0.00	35.40	1	1,931	0.05%
2021/02/19	0	0.00	0.6	34.15	34.20	-0.6	2,014	-0.03%
2021/02/03	0	0.00	2	33.45	33.30	-2	2,182	-0.09%
2021/01/27	5	32.20	0	0.00	32.10	5	2,455	0.20%
2021/01/21	0	0.00	2	31.65	31.65	-2	2,587	-0.08%
2021/01/12	1	32.05	0	0.00	32.10	1	2,637	0.04%
2021/01/08	1	32.45	0	0.00	32.85	1	2,578	0.04%
2020/12/24	1	34.55	0	0.00	34.55	1	2,319	0.04%
2020/12/23	0	0.00	1	34.50	34.50	-1	2,315	-0.04%
2020/12/09	0	0.00	2	36.34	36.40	-2	2,218	-0.09%
2020/12/04	0	0.00	1	36.20	36.15	-1	2,165	-0.05%
2020/12/01	0	0.00	1	37.85	37.00	-1	2,122	-0.05%
2020/11/27	0	0.00	1	36.60	36.70	-1	2,035	-0.05%
2020/11/25	1	35.50	1	35.55	35.10	0	1,934	0.00%
2020/11/23	1	35.85	107	35.46	35.50	-106	1,904	-5.57%	大賣/鉅額交易
2020/11/20	108	35.62	1	35.75	36.00	107	1,871	5.72%	大買/鉅額交易
2020/11/17	26	34.22	20.1	33.90	34.10	5.9	1,906	0.31%
2020/11/11	0	0.00	0	33.20	33.30	0	1,957	0.00%
2020/11/10	0	0.00	21	33.38	33.05	-21	1,959	-1.07%
2020/11/09	3	33.93	147	33.63	33.80	-144	1,937	-7.43%	大賣/鉅額交易
2020/11/06	25	34.07	0	0.00	34.20	25	1,898	1.32%
2020/11/05	82	34.15	0	0.00	33.80	82	1,857	4.41%
2020/11/04	60	33.65	1	33.75	33.55	59	1,790	3.30%
2020/11/03	0	0.00	1	32.50	32.35	-1	1,685	-0.06%
2020/10/28	0	0.00	1	31.15	31.30	-1	1,558	-0.06%
2020/10/27	3	31.47	0	0.00	31.25	3	1,538	0.20%
2020/10/26	1	30.90	0	0.00	31.10	1	1,490	0.07%
2020/09/30	0	0.00	1	29.40	29.55	-1	1,406	-0.07%
2020/09/24	0	0.00	1	28.85	28.60	-1	1,419	-0.07%
2020/08/28	0	0.00	1	31.90	32.00	-1	1,410	-0.07%
2020/08/26	0	0.00	0.4	32.00	32.00	-0.4	1,381	-0.03%
2020/08/24	1	32.40	2	32.60	32.55	-1	1,376	-0.07%
2020/08/19	2	32.00	0	0.00	31.95	2	1,254	0.16%
2020/08/18	0	0.00	3	31.65	31.65	-3	1,217	-0.25%
2020/08/17	2	31.58	0	0.00	31.15	2	1,172	0.17%
2020/08/12	0.1	29.10	0	0.00	29.20	0.1	1,141	0.01%
2020/07/27	0	0.00	30	28.76	28.70	-30	1,558	-1.92%
2020/07/24	0	0.00	20	29.48	29.15	-20	1,578	-1.27%
2020/07/23	0	0.00	10	29.63	29.60	-10	1,602	-0.62%
2020/07/22	0	0.00	10	29.55	29.55	-10	1,631	-0.61%
2020/07/17	0	0.00	30	29.32	29.25	-30	1,716	-1.75%
2020/07/16	0	0.00	10	29.80	29.75	-10	1,733	-0.58%
2020/07/15	20	29.33	3	29.25	29.35	17	1,717	0.99%
2020/07/13	0	0.00	20	28.73	29.20	-20	1,729	-1.16%
2020/07/08	54	29.91	0	0.00	29.95	54	1,711	3.16%
2020/07/06	0	0.00	20	30.08	30.00	-20	1,701	-1.18%
2020/07/03	0	0.00	5	29.95	29.90	-5	1,695	-0.29%
2020/07/02	1	29.55	0	0.00	29.75	1	1,689	0.06%
2020/06/30	0	0.00	11	29.40	29.35	-11	1,687	-0.65%
2020/06/29	0	0.00	79	29.52	29.40	-79	1,688	-4.68%
2020/06/24	0	0.00	20	29.83	29.90	-20	1,687	-1.19%
2020/06/19	0	0.00	6	30.00	29.85	-6	1,688	-0.36%
2020/06/18	10	30.10	0	0.00	30.10	10	1,710	0.58%
2020/06/17	21	30.38	13	30.22	30.20	8	1,712	0.47%
2020/06/16	2	29.00	0	0.00	29.05	2	1,687	0.12%
2020/06/15	0	0.00	20	28.55	28.50	-20	1,710	-1.17%
2020/06/12	0	0.00	21	28.78	28.70	-21	1,717	-1.22%
2020/06/11	0.1	29.05	1	29.05	29.05	-0.9	1,729	-0.05%
2020/06/10	0	0.00	23	30.10	30.00	-23	1,724	-1.33%
2020/06/09	70	30.22	5	30.25	30.15	65	1,733	3.75%
2020/06/05	0	0.00	20	29.75	29.75	-20	1,724	-1.16%
2020/06/04	0	0.00	164	29.66	29.70	-164	1,732	-9.47%	大賣/鉅額交易
2020/06/03	1	29.75	36	29.81	29.95	-35	1,730	-2.02%
2020/06/02	0	0.00	20	29.83	29.85	-20	1,714	-1.17%
2020/06/01	20	29.95	0	0.00	29.75	20	1,715	1.17%
2020/05/28	0	0.00	10	29.60	29.45	-10	1,672	-0.60%
2020/05/27	20	30.08	0	0.00	29.80	20	1,651	1.21%
2020/05/26	5.2	29.60	3	29.65	29.60	2.2	1,629	0.14%
2020/05/25	10	30.00	0	0.00	29.70	10	1,612	0.62%
2020/05/22	50	30.77	0	0.00	30.30	50	1,595	3.13%
2020/05/21	0	0.00	10	30.90	30.30	-10	1,571	-0.64%
2020/05/20	20	30.25	0	0.00	30.30	20	1,517	1.32%
2020/05/19	10.2	30.30	0	0.00	30.30	10.2	1,480	0.69%
2020/05/18	177	30.97	2	30.60	31.00	175	1,434	12.20%	大買/鉅額交易
2020/05/15	121	28.19	1	28.90	28.90	120	1,236	9.70%	大買/鉅額交易
2020/05/12	0	0.00	48	26.23	26.65	-48	1,035	-4.64%
2020/05/11	10	27.25	0	0.00	26.90	10	1,015	0.98%
2020/05/06	0	0.00	78	26.78	26.40	-78	1,002	-7.78%
2020/05/05	116	27.17	0	0.00	27.00	116	984	11.78%	大買/鉅額交易
2020/05/04	0	0.00	1	26.20	26.45	-1	960	-0.10%
2020/04/29	0.6	25.85	0	0.00	25.80	0.6	878	0.07%
2020/04/14	5	26.35	1	26.30	26.30	4	680	0.59%
2020/04/07	0	0.00	3	25.90	25.90	-3	667	-0.45%
2020/03/24	4	25.88	0	0.00	25.90	4	648	0.62%
2020/03/19	0	0.00	10	25.86	26.50	-10	595	-1.68%
2020/03/13	0	0.00	6	26.00	27.65	-6	557	-1.08%
2020/03/12	0	0.00	1	27.70	28.00	-1	540	-0.19%
2020/03/10	1	27.95	0	0.00	28.10	1	509	0.20%
2020/02/21	0	0.00	6.1	28.40	28.45	-6.1	515	-1.18%
2020/02/03	0	0.00	25	28.00	28.40	-25	668	-3.74%
2020/01/30	0	0.00	15	28.80	28.90	-15	663	-2.26%
2020/01/03	0	0.00	1	30.60	30.70	-1	978	-0.10%
2019/10/31	0	0.00	5	32.45	32.45	-5	1,402	-0.36%
2019/10/28	0	0.00	0.1	32.90	32.90	-0.1	1,372	-0.01%
2019/10/25	0	0.00	5	32.95	32.85	-5	1,357	-0.37%
2019/10/01	10	32.10	0	0.00	32.15	10	895	1.12%
2019/09/12	3	31.80	0	0.00	31.45	3	554	0.54%
2019/09/09	1	31.95	0	0.00	31.40	1	502	0.20%
2019/09/04	2	30.10	0	0.00	30.10	2	390	0.51%
2019/02/25	0	0.00	0.1	29.80	29.85	-0.1	230	-0.04%
2018/12/13	0	0.00	5	29.70	29.90	-5	328	-1.52%
2018/12/12	0	0.00	10	29.40	29.60	-10	333	-3.00%
2018/12/06	15	29.65	0	0.00	29.50	15	344	4.35%
2018/11/16	0	0.00	1	29.50	29.60	-1	394	-0.25%
2018/08/24	1	31.85	0	0.00	32.00	1	472	0.21%
2018/07/24	0	0.00	0	32.35	32.40	0	519	0.00%
2018/06/12	2	35.20	0	0.00	36.50	2	472	0.42%
2018/04/17	1	34.90	0	0.00	34.90	1	483	0.21%
2018/03/14	0	0.00	3	36.97	37.40	-3	500	-0.60%
2018/03/06	1	34.95	0	0.00	34.95	1	501	0.20%
2018/02/23	0	0.00	1	35.95	35.75	-1	512	-0.20%
2018/02/21	2	35.65	0	0.00	35.80	2	530	0.38%
2018/02/09	1	33.55	0	0.00	33.85	1	543	0.18%
2018/02/06	1	35.40	0	0.00	35.30	1	570	0.18%
2018/02/02	1	36.90	0	0.00	36.80	1	563	0.18%
2018/01/25	0	0.00	7	37.15	37.10	-7	579	-1.21%
2018/01/15	7	37.10	0	0.00	37.20	7	623	1.12%