台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.07%
  • 成交量
    1,494
  • 產業
    上市 通信網路類股
  • 859人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001118.50118.50-11,769-0.06%
2024/03/2000.005118.00118.50-51,809-0.28%
2024/03/197118.076116.50119.0011,8420.05%
2024/03/156117.503117.50116.0031,9320.16%
2024/03/0800.001113.00112.00-12,006-0.05%
2024/03/0700.007113.57112.00-72,035-0.34%
2024/03/046115.503115.00115.0032,2440.13%
2024/03/0100.002116.25115.50-22,289-0.09%
2024/02/2900.0012117.54118.00-122,278-0.53%
2024/02/272114.003114.33114.00-12,224-0.04%
2024/02/261111.5000.00112.0012,2630.04%
2024/02/231109.501109.00109.0002,2590.00%
2024/02/2200.001109.00109.50-12,263-0.04%
2024/02/215109.001108.50108.5042,2810.18%
2024/02/201108.0010108.00107.50-92,304-0.39%
2024/02/191110.0000.00109.0012,3460.04%
2024/02/1600.001107.00106.50-12,365-0.04%
2024/02/152106.001104.50105.5012,4000.04%
2024/02/052105.001103.50104.5012,5480.04%
2024/02/015103.5000.00103.5052,6230.19%
2024/01/301102.0000.00101.0012,9070.03%
2024/01/292102.5000.00101.5023,0680.07%
2024/01/241105.001.1104.55103.00-0.13,1230.00%
2024/01/221102.5000.00103.0013,1000.03%
2024/01/1900.002101.00101.50-23,106-0.06%
2024/01/121104.0000.00104.0013,0440.03%
2024/01/050.9108.5000.00108.500.93,0420.03%
2023/12/2810115.402113.50111.0083,0090.27%
2023/12/274116.7500.00117.5042,9390.14%
2023/12/261114.5000.00114.5012,8710.03%
2023/12/251114.002114.00113.50-12,858-0.03%
2023/12/1900.008113.38114.50-82,779-0.29%
2023/12/1800.003115.00114.50-32,730-0.11%
2023/12/1500.003117.33115.50-32,698-0.11%
2023/12/1400.004118.50118.50-42,643-0.15%
2023/12/1300.003116.00116.50-32,582-0.12%
2023/12/124118.752119.00118.5022,5140.08%
2023/12/112115.502115.00116.0002,4230.00%
2023/12/081117.0000.00115.0012,3990.04%
2023/12/061114.506115.08114.50-52,346-0.21%
2023/12/0500.001115.50117.00-12,289-0.04%
2023/12/042116.2500.00116.0022,2140.09%
2023/12/017115.713.3117.47117.503.72,1580.17%
2023/11/3000.007111.43114.00-72,025-0.35%
2023/11/291112.502112.75113.00-11,972-0.05%
2023/11/2810109.9000.00110.50101,8740.53%
2023/11/271107.5000.00107.0011,8220.05%
2023/11/242106.252106.75106.5001,8170.00%
2023/11/239109.392.3109.78107.506.71,7990.37%
2023/11/2200.001106.50107.50-11,709-0.06%
2023/11/211106.001107.50106.0001,6740.00%
2023/11/201106.001.3106.15106.50-0.31,638-0.02%
2023/11/171106.502107.75107.00-11,606-0.06%
2023/11/161106.501.5107.33107.50-0.51,574-0.03%
2023/11/150.1106.0020105.50105.50-19.91,513-1.31%
2023/11/1400.0013105.00106.00-131,457-0.89%
2023/11/133.1106.4816108.09106.00-12.91,407-0.92%
2023/11/101.1101.643102.17103.00-1.91,235-0.15%
2023/11/091101.002101.50101.50-11,174-0.09%
2023/11/0800.005101.10101.00-51,124-0.44%
2023/11/0746.7100.506100.92100.0040.71,0593.84%
2023/11/06597.887.197.8298.70-2.1827-0.25%
2023/11/0200.00192.0091.80-1629-0.16%
2023/10/27390.2700.0089.0036180.49%
2023/10/13191.0000.0090.9016240.16%
2023/10/12191.50391.8391.50-2612-0.33%
2023/10/1100.00490.7590.70-4587-0.68%
2023/09/2600.00285.8084.70-2636-0.31%
2023/09/12186.2000.0086.4017020.14%
2023/09/08186.0000.0086.1018140.12%
2023/08/2900.00190.9090.40-1979-0.10%
2023/08/2400.000.290.8090.70-0.2994-0.02%
2023/08/1700.00188.3087.90-1971-0.10%
2023/08/101.287.7300.0087.701.29780.12%
2023/07/20192.000.392.0892.000.79250.07%
2023/07/18394.0000.0093.9039140.33%
2023/07/06194.6000.0094.1019430.11%
2023/07/040.296.30197.9098.00-0.8907-0.09%
2023/06/3000.000.295.0095.10-0.2878-0.02%
2023/06/28192.7000.0093.1018720.11%
2023/06/2600.00195.4095.20-1869-0.11%
2023/06/200.294.0000.0093.500.28770.02%
2023/06/19293.0000.0093.0028770.23%
2023/06/150.295.20295.2594.90-1.8853-0.22%
2023/06/14793.39393.7393.8048360.48%
2023/06/1300.00597.0097.30-5763-0.65%
2023/06/1200.002.996.5998.40-2.9721-0.40%
2023/06/090.393.6000.0093.900.36600.05%
2023/06/0500.00191.0091.30-1662-0.15%
2023/06/02190.701490.6090.50-13666-1.95%
2023/06/011991.13490.8391.60156612.27%
2023/05/0400.000.285.7085.70-0.2723-0.03%
2023/05/0200.000.286.4085.70-0.2730-0.03%
2023/04/2700.000.287.1087.10-0.2729-0.03%
2023/04/2000.000.288.6088.10-0.2709-0.03%
2023/04/19289.600.489.6288.701.67090.22%
2023/04/18289.7500.0089.5027030.28%
2023/04/1700.000.291.3090.80-0.2691-0.03%
2023/04/1400.001.490.8991.00-1.4690-0.20%
2023/04/1300.00191.0090.50-1680-0.15%
2023/04/1200.001.690.6591.00-1.6666-0.24%
2023/04/110.289.6000.0089.600.26380.03%
2023/04/1000.000.489.0089.10-0.4630-0.06%
2023/04/0600.000.388.6188.40-0.3619-0.04%
2023/03/2900.000.287.8088.30-0.2624-0.03%
2023/03/280.288.9000.0087.400.26270.03%
2023/03/2700.00289.4089.20-2625-0.32%
2023/03/24288.400.288.6088.801.86310.28%
2023/03/2300.000.287.9088.00-0.2622-0.03%
2023/03/2200.000.287.4087.30-0.2620-0.03%
2023/03/2100.000.286.8086.90-0.2622-0.04%
2023/03/2000.000.285.8086.30-0.2623-0.03%
2023/03/1700.000.385.5085.40-0.3633-0.04%
2023/03/16684.6500.0084.3066270.96%
2023/03/1500.000.285.8085.30-0.2642-0.03%
2023/03/1000.00286.6586.40-2752-0.27%
2023/03/08188.6030.288.3988.80-29.2758-3.85%
2023/03/070.287.70187.5087.20-0.8759-0.11%
2023/03/0600.001.286.4786.90-1.2752-0.16%
2023/03/01285.001.586.3586.900.67440.07%
2023/02/24085.300.485.1985.20-0.4732-0.06%
2023/02/23084.300.384.0084.40-0.3728-0.04%
2023/02/2200.000.383.4084.00-0.3743-0.04%
2023/02/20284.900.284.3084.801.87730.23%
2023/02/1700.000.283.9084.00-0.2775-0.03%
2023/02/1600.00183.7083.70-1792-0.13%
2023/02/15183.100.184.1083.300.98200.11%
2023/02/1400.001.383.8483.70-1.3850-0.15%
2023/02/0900.001.183.3583.50-1.1937-0.12%
2023/02/0800.00083.7083.3009440.00%
2023/02/07183.2000.0083.2019450.11%
2023/02/0600.00283.8584.00-2946-0.21%
2023/02/0200.000.381.8082.90-0.3956-0.03%
2023/01/3100.000.281.4981.30-0.2992-0.02%
2023/01/3000.001.279.9580.90-1.2997-0.12%
2023/01/17178.900.180.1079.200.91,0050.09%
2023/01/1600.000.380.1079.50-0.31,013-0.02%
2023/01/1300.000.280.1079.70-0.21,034-0.02%
2023/01/1200.000.280.5079.70-0.21,070-0.02%
2023/01/1000.000.280.7080.50-0.21,153-0.02%
2023/01/0900.000.379.5080.00-0.31,190-0.02%
2023/01/040.279.8000.0079.300.21,2730.02%
2023/01/030.379.4000.0080.700.31,2840.02%
2022/12/23177.8000.0079.5011,4340.07%
2022/12/1600.001580.2080.60-151,532-0.98%
2022/12/150.280.7000.0080.100.21,5380.01%
2022/12/0900.00081.5081.1001,6450.00%
2022/12/06283.1500.0081.4021,7990.11%
2022/11/30189.1000.0088.0011,8950.05%
2022/11/2900.000.288.1088.90-0.21,877-0.01%
2022/11/2100.000.287.0087.30-0.21,870-0.01%
2022/11/18185.6000.0085.5011,8800.05%
2022/11/1700.000.287.1087.20-0.21,891-0.01%
2022/11/16186.2000.0085.5011,8960.05%
2022/11/15586.2000.0085.8051,8970.26%
2022/11/141086.10185.1086.1091,8930.48%
2022/11/11185.20287.5084.70-11,883-0.05%
2022/11/09385.17283.9084.9011,8670.05%
2022/11/08182.5000.0081.5011,8140.06%
2022/11/07181.90181.7081.0001,8260.00%
2022/11/04379.7000.0080.2031,8510.16%
2022/11/020.280.6500.0080.500.21,8650.01%
2022/10/281.279.3700.0078.001.21,8910.06%
2022/10/24286.20285.1084.0002,0310.00%
2022/10/190.290.6000.0088.500.21,9610.01%
2022/10/1800.002.288.1589.50-2.21,922-0.11%
2022/10/1400.000.388.9890.00-0.31,834-0.02%
2022/10/1300.001.284.9583.40-1.21,788-0.07%
2022/10/120.284.7000.0086.200.21,7690.01%
2022/10/111.286.90386.8086.70-1.81,749-0.10%
2022/10/07289.5000.0089.3021,7360.12%
2022/10/06289.402.489.4190.10-0.41,712-0.02%
2022/10/05288.400.887.2588.201.21,6780.07%
2022/10/0400.000.284.3084.40-0.21,644-0.01%
2022/10/030.682.0300.0082.600.61,6350.04%
2022/09/300.284.1000.0085.200.21,6120.01%
2022/09/2900.000.286.7086.60-0.21,599-0.01%
2022/09/2800.00284.6984.80-21,587-0.13%
2022/09/27285.750.487.1588.201.61,5830.10%
2022/09/260.184.8800.0085.000.11,5660.01%
2022/09/23289.601.290.8789.500.81,5420.05%
2022/09/22088.8000.0089.4001,5260.00%
2022/09/21190.0000.0089.4011,5050.07%
2022/09/20092.00193.0091.80-11,457-0.07%
2022/09/190.291.3000.0091.500.21,4480.01%
2022/09/162.492.155.493.1192.30-31,426-0.21%
2022/09/1510.692.402.393.7291.508.31,3790.60%
2022/09/14190.301.491.0190.80-0.41,283-0.03%
2022/09/132.491.55391.1391.70-0.61,242-0.05%
2022/09/1200.00191.0089.10-11,189-0.08%
2022/09/080.287.60489.7089.20-3.81,155-0.33%
2022/09/0600.00486.0887.60-41,043-0.38%
2022/09/05182.8000.0082.1019630.10%
2022/09/02184.3000.0084.1019580.10%
2022/09/01183.10284.3585.00-1950-0.11%
2022/08/31283.10384.1784.40-1931-0.11%
2022/08/26181.2000.0081.1019060.11%
2022/08/24283.15183.1083.4018750.11%
2022/08/231.283.3000.0082.601.28510.14%
2022/08/2200.000.286.6085.40-0.2827-0.02%
2022/08/18185.7000.0085.8018030.12%
2022/08/170.285.4000.0085.200.27950.03%
2022/08/1600.002.485.2086.40-2.4779-0.31%
2022/08/150.183.4000.0083.500.17500.01%
2022/08/12685.05185.7084.6057350.68%
2022/08/111.283.621.284.0284.8007120.00%
2022/08/09182.2000.0082.6016660.15%
2022/08/0500.001.281.2582.20-1.2643-0.19%
2022/08/04180.600.281.5080.500.86240.13%
2022/08/0300.000.281.2080.50-0.2598-0.03%
2022/08/020.280.70180.2080.20-0.8572-0.14%
2022/08/010.682.40183.0083.20-0.4535-0.07%
2022/07/293.677.69280.1080.701.64360.37%
2022/07/180.373.5500.0073.200.34130.07%
2022/07/1400.00471.7372.20-4422-0.95%
2022/07/122470.5000.0069.60244135.81%
2022/07/0600.00369.8068.50-3396-0.76%
2022/07/01073.00172.1072.10-1368-0.27%
2022/05/2400.00578.7078.70-5455-1.10%
2022/05/10280.2000.0080.5025510.36%
2022/05/0600.00282.6083.20-2562-0.36%
2022/05/0500.00184.8083.70-1565-0.18%
2022/04/21583.0000.0083.7055730.87%
2022/04/07483.6500.0082.8046320.63%
2022/04/01184.9000.0085.2016380.16%
2022/03/3100.00186.1085.50-1640-0.16%
2022/03/3000.00284.1084.10-2627-0.32%
2022/03/2800.00183.0083.00-1644-0.16%
2022/03/1500.00380.6080.10-3858-0.35%
2022/03/1100.00181.1080.70-1965-0.10%
2022/03/08279.85180.4080.4011,0690.09%
2022/03/03183.6000.0083.5011,1030.09%
2022/03/02282.0000.0083.1021,1220.18%
2022/03/0100.00481.8582.50-41,138-0.35%
2022/02/250.182.7000.0081.600.11,1380.01%
2022/02/23185.3000.0085.0011,1330.09%
2022/02/22184.801.185.4585.50-0.11,138-0.01%
2022/02/2100.00186.1085.90-11,139-0.09%
2022/02/16185.0000.0085.0011,1970.08%
2022/02/14285.3500.0085.0021,1940.17%
2022/02/11187.70288.8588.60-11,171-0.09%
2022/02/10191.8000.0091.9011,1600.09%
2022/01/250.189.60189.8088.70-11,478-0.06%
2022/01/1700.00191.0091.10-11,660-0.06%
2022/01/1300.00190.8091.20-11,716-0.06%
2022/01/11191.9000.0091.1011,7670.06%
2022/01/1000.00192.7092.70-11,780-0.06%
2022/01/07192.0000.0091.9011,7850.06%
2022/01/0500.00194.8094.20-11,793-0.06%
2022/01/0400.00194.6094.60-11,792-0.06%
2021/12/2800.00194.0094.90-11,842-0.05%
2021/12/2700.00293.9094.20-21,850-0.11%
2021/12/2200.00193.5094.20-11,889-0.05%
2021/12/2100.00293.0092.90-21,891-0.11%
2021/12/20192.30193.6092.3001,8910.00%
2021/12/172.292.8200.0093.202.21,8880.12%
2021/12/16193.8000.0093.6011,8820.05%
2021/12/1300.00199.4095.70-11,867-0.05%
2021/12/10198.80299.8098.70-11,841-0.05%
2021/12/091099.8200.0099.30101,8100.55%
2021/12/0800.001100.50100.50-11,687-0.06%
2021/12/0700.00195.0094.90-11,605-0.06%
2021/12/06193.0000.0093.7011,5850.06%
2021/12/03194.70697.2094.50-51,579-0.32%
2021/12/0200.005.195.2996.00-5.11,524-0.33%
2021/11/3000.00192.3091.30-11,468-0.07%
2021/11/29291.2900.0091.3021,4690.14%
2021/11/26092.9000.0092.3001,4530.00%
2021/11/2500.00193.0094.90-11,439-0.07%
2021/11/24191.9000.0092.4011,4300.07%
2021/11/2300.001092.8792.90-101,445-0.69%
2021/11/221094.20192.9094.3091,4440.62%
2021/11/19192.3000.0092.1011,4430.07%
2021/11/18192.60193.1092.5001,4500.00%
2021/11/17193.90394.2093.40-21,443-0.14%
2021/11/1600.00193.0093.20-11,410-0.07%
2021/11/15192.20293.2592.70-11,416-0.07%
2021/11/12192.6000.0092.5011,4110.07%
2021/11/0900.00593.6893.40-51,409-0.35%
2021/11/08292.3500.0092.5021,4000.14%
2021/11/04196.00294.9095.40-11,376-0.07%
2021/11/021594.231494.4795.7011,2990.07%
2021/11/0100.001089.2090.40-101,126-0.89%
2021/10/29381.9300.0082.2031,0680.28%
2021/10/2700.00180.7081.60-11,051-0.10%
2021/10/25179.5000.0080.6011,0520.09%
2021/10/2000.00280.4080.50-21,064-0.19%
2021/10/18178.8000.0077.3011,0210.10%
2021/10/15279.4000.0079.4021,0330.19%
2021/10/14180.0000.0079.2011,0400.10%
2021/10/13582.0000.0082.0051,0510.48%
2021/10/12284.2000.0084.5021,0570.19%
2021/10/0800.00186.1085.30-11,091-0.09%
2021/10/0500.00085.0083.5001,2600.00%
2021/10/010.285.20385.3384.70-2.81,238-0.23%
2021/09/30188.9000.0088.4011,2220.08%
2021/09/290.189.5000.0089.000.11,2120.01%
2021/09/280.193.0000.0092.200.11,2010.01%
2021/09/23193.20193.1093.1001,2100.00%
2021/09/220.194.00293.6093.40-1.91,211-0.16%
2021/09/14195.1000.0095.1011,2240.08%
2021/09/09595.30195.2095.3041,2330.32%
2021/09/03199.1000.0099.1011,2500.08%
2021/09/02199.0000.0099.0011,2540.08%
2021/08/30197.8000.0096.8011,2560.08%
2021/08/252100.0000.0099.9021,2380.16%
2021/08/2300.001105.00104.50-11,232-0.08%
2021/08/1900.001107.00105.50-11,236-0.08%
2021/08/1700.001105.50105.00-11,223-0.08%
2021/08/1200.006110.00110.50-61,222-0.49%
2021/08/0600.0010111.50111.00-101,285-0.78%
2021/08/0500.001112.50112.00-11,313-0.08%
2021/08/041111.5000.00112.5011,3530.07%
2021/08/0300.001113.00113.50-11,366-0.07%
2021/08/022112.003112.50112.50-11,362-0.07%
2021/07/302112.502111.00111.0001,3740.00%
2021/07/292112.503112.83112.50-11,438-0.07%
2021/07/286109.0000.00108.5061,5140.40%
2021/07/2711112.951113.00112.50101,5350.65%
2021/07/231107.0000.00107.5011,5380.07%
2021/07/2100.001.4106.21107.50-1.41,544-0.09%
2021/07/202107.5000.00107.5021,5500.13%
2021/07/193109.002108.50108.5011,5800.06%
2021/07/1600.001111.50111.00-11,594-0.06%
2021/07/152115.251112.50113.5011,5930.06%
2021/07/143120.001119.50117.0021,5860.13%
2021/07/131112.009.1112.27115.50-8.11,496-0.54%
2021/07/0900.001105.00105.00-11,466-0.07%
2021/07/0800.001105.00105.00-11,486-0.07%
2021/07/071105.001105.00104.5001,4940.00%
2021/07/061105.0100.00105.0011,4960.07%
2021/07/053105.331106.00106.0021,5050.13%
2021/07/021105.002105.00105.00-11,517-0.07%
2021/07/010105.5000.00104.5001,5500.00%
2021/06/280106.0000.00106.5001,5630.00%
2021/06/252108.752109.50108.0001,5750.00%
2021/06/242108.502107.00108.5001,5870.00%
2021/06/231107.0000.00107.5011,5900.06%
2021/06/2200.001105.50105.00-11,599-0.06%
2021/06/111106.5000.00106.0011,7600.06%
2021/06/090105.5000.00105.0001,7550.00%
2021/06/070.1105.5000.00104.500.11,7700.00%
2021/06/0400.001106.00106.50-11,765-0.06%
2021/06/025107.0000.00106.5051,8080.28%
2021/06/0100.000.3108.62109.00-0.31,804-0.02%
2021/05/3100.0020107.50107.50-201,830-1.09%
2021/05/2700.002105.50105.00-21,948-0.10%
2021/05/2500.001107.00106.50-12,038-0.05%
2021/05/1900.007102.50103.00-72,056-0.34%
2021/05/18199.9000.00101.0012,0530.05%
2021/05/1300.002102.00103.50-21,984-0.10%
2021/05/1200.000.299.00100.00-0.21,974-0.01%
2021/05/110102.5000.00103.0001,9490.00%
2021/05/070106.0000.00109.0001,9430.00%
2021/05/061100.504102.49105.50-31,928-0.16%
2021/05/053108.001.1111.18105.501.91,8630.10%
2021/05/041.2114.5000.00116.001.21,7710.07%
2021/05/035120.4020121.50121.50-151,744-0.86%
2021/04/280.1126.0000.00125.000.11,7290.01%
2021/04/271.1126.5500.00127.001.11,7370.06%
2021/04/2600.004126.51127.50-41,773-0.23%
2021/04/231123.0000.00122.5011,7830.06%
2021/04/224126.253126.50124.5011,8190.05%
2021/04/211.1127.1100.00127.001.11,8400.06%
2021/04/201127.5200.00127.0011,8490.06%
2021/04/191128.0000.00128.0011,8610.05%
2021/04/162130.501.6129.70129.000.41,8520.02%
2021/04/131132.5000.00131.5011,8890.05%
2021/04/0900.001134.00133.50-11,895-0.05%
2021/04/081.1133.001133.00134.000.11,8880.01%
2021/04/061134.001134.00133.5001,8490.00%
2021/03/3116133.5000.00133.00161,8500.86%
2021/03/3000.001135.00134.50-11,863-0.05%
2021/03/291133.5000.00134.0011,8660.05%
2021/03/2600.001133.50134.00-11,865-0.05%
2021/03/2500.002131.50131.50-21,877-0.11%
2021/03/241132.0000.00132.0011,8790.05%
2021/03/233.1132.392133.00131.501.11,8650.06%
2021/03/222133.001133.50132.5011,8620.05%
2021/03/1900.001136.50133.00-11,858-0.05%
2021/03/182136.504136.63138.50-21,841-0.11%
2021/03/1700.002135.25135.00-21,852-0.11%
2021/03/151134.001134.00134.0001,9030.00%
2021/03/121132.5000.00133.0011,9560.05%
2021/03/111132.501.3133.51133.00-0.32,068-0.01%
2021/03/091.1132.092132.25132.50-0.92,161-0.04%
2021/03/083133.0000.00133.0032,1810.14%
2021/03/043136.332136.50136.0012,2260.04%
2021/03/034.4138.836139.58139.00-1.62,203-0.07%
2021/03/0200.006135.50137.00-62,131-0.28%
2021/02/261134.503136.33137.00-22,103-0.10%
2021/02/253.1133.9000.00133.003.12,0660.15%
2021/02/240.1137.0000.00136.000.12,0450.00%
2021/02/222135.7500.00136.5022,0750.10%
2021/02/1900.002135.00137.00-22,102-0.10%
2021/02/050131.751132.50131.50-12,115-0.05%
2021/02/032131.255133.50132.50-32,129-0.14%
2021/02/026133.671133.50133.0052,1200.24%
2021/02/011135.0000.00134.0012,1150.05%
2021/01/2900.002137.25135.50-22,145-0.09%
2021/01/286134.424133.25133.5022,1370.09%
2021/01/2600.001136.50135.50-12,169-0.05%
2021/01/2500.0013135.27137.00-132,213-0.59%
2021/01/214134.751136.00133.5032,3140.13%
2021/01/201134.0000.00134.5012,3210.04%
2021/01/1910137.202137.00137.0082,3060.35%
2021/01/182139.507137.57139.50-52,288-0.22%
2021/01/152139.001135.50136.0012,2480.04%
2021/01/1411139.5500.00140.00112,1910.50%
2021/01/132142.5000.00142.5022,2130.09%
2021/01/126144.501145.50142.5052,1950.23%
2021/01/113147.005147.10147.00-22,171-0.09%
2021/01/083148.003.2148.05147.50-0.22,221-0.01%
2021/01/077150.211149.50149.0062,2030.27%
2021/01/063149.001149.50149.0022,1730.09%
2021/01/0500.001147.00148.00-12,141-0.05%
2020/12/301147.5000.00146.5012,2990.04%
2020/12/252147.0000.00147.5022,3430.09%
2020/12/241149.5000.00146.5012,3440.04%
2020/12/221145.0000.00147.0012,3290.04%
2020/12/212147.5000.00147.0022,3580.08%
2020/12/172149.5000.00149.0022,3450.09%
2020/12/1600.001150.50150.00-12,341-0.04%
2020/12/151147.5000.00147.0012,3230.04%
2020/12/1400.002151.00150.50-22,306-0.09%
2020/12/113147.502148.48150.5012,3060.04%
2020/12/085150.0000.00149.5052,2580.22%
2020/12/072149.507151.29152.00-52,224-0.22%
2020/12/044146.131146.00146.0032,1210.14%
2020/12/033147.5017147.41146.50-142,129-0.66%
2020/12/024144.001144.50144.0032,0910.14%
2020/12/011142.502143.25145.50-12,103-0.05%
2020/11/272140.501141.00140.5012,1680.05%
2020/11/261139.5000.00139.5012,2150.05%
2020/11/251141.0000.00140.0012,2310.04%
2020/11/2300.002.1142.02141.50-2.12,278-0.09%
2020/11/1800.001145.00144.00-12,360-0.04%
2020/11/171142.5000.00141.5012,3490.04%
2020/11/161141.501142.00141.0002,4670.00%
2020/11/131140.5000.00140.5012,5740.04%
2020/11/112141.0000.00140.5022,6000.08%
2020/11/0600.001141.00140.50-12,657-0.04%
2020/11/051138.5000.00140.5012,6820.04%
2020/11/0400.001140.00139.50-12,709-0.04%
2020/11/031139.0000.00139.0012,7490.04%
2020/11/023139.671144.00138.0022,8340.07%
2020/10/302141.7500.00141.0022,8890.07%
2020/10/281147.5000.00147.5013,2230.03%
2020/10/2700.001148.00150.00-13,302-0.03%
2020/10/261149.003149.33149.00-23,469-0.06%
2020/10/222153.001153.50152.0013,5690.03%
2020/10/212155.5000.00153.0023,6100.06%
2020/10/192153.0000.00152.0023,8350.05%
2020/10/164152.501154.00153.0034,0160.07%
2020/10/131151.5000.00152.0014,1870.02%
2020/10/1200.001152.50151.00-14,179-0.02%
2020/10/081149.0000.00148.5014,1200.02%
2020/10/071152.501154.00154.5004,0670.00%
2020/10/0500.002150.00150.00-24,050-0.05%
2020/09/3000.001147.50148.00-14,066-0.02%
2020/09/241144.0000.00144.0014,1740.02%
2020/09/231150.0000.00151.0014,1800.02%
2020/09/150.7158.0000.00158.000.74,3700.02%
2020/09/1400.001157.00156.00-14,406-0.02%
2020/09/0900.003152.67154.00-34,403-0.07%
2020/09/073150.832151.50149.5014,4100.02%
2020/09/031156.5018157.50156.50-174,455-0.38%
2020/09/021152.501154.00153.5004,3810.00%
2020/09/011149.003153.50149.50-24,363-0.05%
2020/08/314158.752154.00154.0024,3290.05%
2020/08/282158.251157.50158.0014,3290.02%
2020/08/271156.5000.00156.5014,3250.02%
2020/08/2600.003164.50165.00-34,308-0.07%
2020/08/251163.004164.63165.00-34,266-0.07%
2020/08/2400.001159.50160.50-14,239-0.02%
2020/08/208159.068157.75155.5004,2280.00%
2020/08/1918169.7517167.62166.5014,1480.02%
2020/08/181166.001164.50165.5004,0390.00%
2020/08/1700.007165.93165.50-74,029-0.17%
2020/08/142166.5000.00166.0024,0310.05%
2020/08/133166.679166.78165.50-64,012-0.15%
2020/08/128165.0600.00165.0083,9880.20%
2020/08/111164.005164.10165.00-43,984-0.10%
2020/08/101164.5014163.93162.50-133,967-0.33%
2020/08/072165.252166.00167.0003,9690.00%
2020/08/0618166.441164.50164.50173,9080.43%
2020/08/057.1169.212169.75169.005.13,8130.13%
2020/08/0411164.9129166.12168.00-183,723-0.48%
2020/08/0319162.927162.86160.50123,4750.35%
2020/07/316156.926158.33159.0003,2920.00%
2020/07/3015154.1318156.69158.00-33,217-0.09%
2020/07/291149.0000.00151.0013,1030.03%
2020/07/283152.331149.00148.5023,1160.06%
2020/07/2700.0010152.00152.00-103,106-0.32%
2020/07/2400.0028150.09151.00-283,080-0.91%
2020/07/232151.5016153.19153.00-143,019-0.46%
2020/07/222149.0017147.35148.00-152,821-0.53%
2020/07/2100.001142.50142.50-12,631-0.04%
2020/07/206143.335142.70141.0012,6140.04%
2020/07/1700.0042141.52141.50-422,484-1.69%
2020/07/161138.501139.00138.0002,4800.00%
2020/07/143138.1700.00137.5032,5360.12%
2020/07/1000.002138.25138.00-22,537-0.08%
2020/07/0917140.971140.00140.00162,5350.63%
2020/07/081140.5000.00140.0012,5180.04%
2020/07/033142.332143.50142.5012,5140.04%
2020/07/025143.001142.50143.5042,5360.16%
2020/07/0110144.0511144.55142.50-12,496-0.04%
2020/06/3000.002138.25139.50-22,405-0.08%
2020/06/291137.5000.00137.0012,3960.04%
2020/06/2411136.952137.50137.5092,3770.38%
2020/06/231136.001136.00135.5002,3870.00%
2020/06/222136.0000.00135.5022,3900.08%
2020/06/191136.502138.00136.50-12,416-0.04%
2020/06/184136.633135.83137.0012,4000.04%
2020/06/171136.501137.50136.5002,3990.00%
2020/06/161137.0000.00137.0012,4250.04%
2020/06/151136.502136.50135.50-12,506-0.04%
2020/06/122137.251138.00137.5012,5370.04%
2020/06/113140.001141.00140.5022,5680.08%
2020/06/1000.001138.50142.00-12,557-0.04%
2020/06/0900.001138.00138.00-12,564-0.04%
2020/06/087137.2900.00137.0072,6450.26%
2020/06/0500.002138.50139.00-22,632-0.08%
2020/06/041137.5000.00137.0012,6560.04%
2020/06/031138.001137.50137.0002,6560.00%
2020/06/024138.634138.13138.0002,6470.00%
2020/06/011137.001137.50137.0002,6450.00%
2020/05/2900.001135.50135.50-12,691-0.04%
2020/05/282135.5011136.41135.00-92,727-0.33%
2020/05/2700.001134.50134.50-12,722-0.04%
2020/05/261135.504135.63134.00-32,750-0.11%
2020/05/252131.505132.20133.50-32,717-0.11%
2020/05/227131.002131.50130.0052,7250.18%
2020/05/211130.502131.50131.50-12,733-0.04%
2020/05/201129.001130.00128.5002,7290.00%
2020/05/196129.922130.25129.5042,7560.15%
2020/05/181131.0000.00129.0012,7710.04%
2020/05/151132.0000.00131.5012,7620.04%
2020/05/143134.673134.50134.5002,7520.00%
2020/05/131133.501133.50133.5002,7580.00%
2020/05/121131.5000.00132.5012,7990.04%
2020/05/111133.003133.17132.50-22,901-0.07%
2020/05/0800.001134.00133.50-12,906-0.03%
2020/05/0700.001132.50132.00-12,955-0.03%
2020/05/065132.503132.00131.5022,9830.07%
2020/05/056134.084134.00133.0023,0370.07%
2020/05/0443137.4400.00135.00433,0621.40%
2020/04/302138.752139.50140.0003,0660.00%
2020/04/284134.883135.33136.0013,1120.03%
2020/04/275134.5000.00135.0053,2150.16%
2020/04/2446133.501133.50133.00453,2051.40%
2020/04/2300.001134.00133.00-13,218-0.03%
2020/04/221133.001132.50132.5003,2450.00%
2020/04/212132.5000.00133.0023,2830.06%
2020/04/202131.251132.00132.0013,2750.03%
2020/04/1700.004135.25132.00-43,335-0.12%
2020/04/162132.253133.17134.00-13,301-0.03%
2020/04/151132.501132.50132.5003,3210.00%
2020/04/141131.001132.00131.5003,3280.00%
2020/04/133129.332130.00128.5013,4010.03%
2020/04/101129.501130.00130.0003,4420.00%
2020/04/093131.172128.50128.5013,4860.03%
2020/04/082131.502130.50131.5003,4950.00%
2020/04/072130.0000.00130.5023,5050.06%
2020/04/062124.5000.00125.5023,5070.06%
2020/04/013124.171124.50123.5023,5440.06%
2020/03/313124.002124.75124.5013,5620.03%
2020/03/301119.003123.50124.50-23,616-0.06%
2020/03/272123.755.5123.82121.50-3.53,639-0.10%
2020/03/261121.501122.50122.5003,6850.00%
2020/03/255122.901122.00123.0043,8070.11%
2020/03/241117.001119.00117.0003,9700.00%
2020/03/231115.5000.00115.0014,0160.02%
2020/03/203.5121.9300.00121.503.54,2950.08%
2020/03/1900.002116.75114.00-24,308-0.05%
2020/03/183126.337126.57126.50-44,264-0.09%
2020/03/1700.003120.67126.00-34,300-0.07%
2020/03/162127.501127.00125.0014,2790.02%
2020/03/132118.7511121.18129.00-94,245-0.21%
2020/03/126130.924128.25128.5024,1880.05%
2020/03/101139.503139.83142.00-24,222-0.05%
2020/03/091139.0000.00138.5014,1900.02%
2020/03/0600.004138.63141.50-44,197-0.10%
2020/03/051140.502141.50141.00-14,219-0.02%
2020/03/045139.701139.50139.0044,2570.09%
2020/03/037142.9314143.00144.00-74,304-0.16%
2020/03/0211140.953139.50141.5084,3710.18%
2020/02/273142.001141.50140.5024,4060.05%
2020/02/263144.005144.40143.50-24,465-0.04%
2020/02/251144.0000.00143.0014,4810.02%
2020/02/215145.501146.50146.0044,6490.09%
2020/02/2015146.901147.00147.00144,6540.30%
2020/02/191147.004148.00148.50-34,674-0.06%
2020/02/184148.752149.25149.0024,6770.04%
2020/02/176147.5000.00148.0064,6650.13%
2020/02/142149.504150.00149.00-24,643-0.04%
2020/02/133151.336150.58149.50-34,591-0.07%
2020/02/128147.942147.75150.0064,5580.13%
2020/02/1100.002143.75143.50-24,473-0.04%
2020/02/103142.3300.00141.5034,5050.07%
2020/02/075145.603145.67145.0024,5280.04%
2020/02/066145.172145.75146.0044,5040.09%
2020/02/056145.331146.46144.0054,4530.11%
2020/02/042145.001144.50147.0014,4190.02%
2020/01/315147.901149.00148.0044,4130.09%
2020/01/303151.671155.00148.5024,4510.04%
2020/01/202164.751166.00165.0014,4410.02%
2020/01/171165.001166.00166.0004,5920.00%
2020/01/1600.003165.17166.00-34,596-0.07%
2020/01/155163.8000.00162.5054,5750.11%
2020/01/132163.251164.50166.5014,5510.02%
2020/01/101162.501162.50163.0004,5190.00%
2020/01/091163.001164.00163.0004,5340.00%
2020/01/086162.171161.50162.0054,5640.11%
2020/01/074161.8800.00162.0044,5400.09%
2020/01/068167.813169.33167.0054,4720.11%
2020/01/033169.174.1170.39171.00-1.14,451-0.02%
2020/01/0200.002168.75169.00-24,438-0.05%
2019/12/312168.501.1170.88167.5014,4620.02%
2019/12/304169.7500.00169.0044,4600.09%
2019/12/260.4170.5010.1171.89170.50-9.74,551-0.21%
2019/12/2500.001175.50172.50-14,633-0.02%
2019/12/241173.001171.50172.0004,5950.00%
2019/12/201171.5026174.04173.00-254,525-0.55%
2019/12/191171.0025171.38171.00-244,454-0.54%
2019/12/181167.003166.83166.50-24,391-0.05%
2019/12/171164.0014166.89167.50-134,344-0.30%
2019/12/167160.574160.63160.0034,0540.07%
2019/12/1300.005157.80158.50-54,006-0.12%
2019/12/121160.005158.60156.00-43,966-0.10%
2019/12/101156.003157.00156.50-23,917-0.05%
2019/12/093156.005156.50156.00-23,926-0.05%
2019/12/064155.886156.00155.50-23,931-0.05%
2019/12/051158.0014157.46158.00-133,886-0.33%
2019/12/043154.333154.50154.0003,8280.00%
2019/12/031155.5000.00155.0013,8300.03%
2019/12/0200.007155.21156.00-73,828-0.18%
2019/11/2800.005159.00159.00-53,864-0.13%
2019/11/2700.004156.75157.50-43,799-0.11%
2019/11/2600.007154.79154.50-73,691-0.19%
2019/11/254152.504152.75154.5003,6330.00%
2019/11/221152.001153.00151.5003,5500.00%
2019/11/2110151.701152.00152.5093,5510.25%
2019/11/2000.002150.00151.00-23,475-0.06%
2019/11/1900.001147.00148.00-13,437-0.03%
2019/11/1800.001146.50147.50-13,480-0.03%
2019/11/151145.0000.00144.0013,4720.03%
2019/11/141144.501145.00145.0003,4810.00%
2019/11/131144.501145.50146.0003,5110.00%
2019/11/122145.001145.00145.0013,5360.03%
2019/11/111144.0000.00144.0013,5740.03%
2019/11/0800.001147.00146.50-13,583-0.03%
2019/11/072145.001146.50144.5013,5780.03%
2019/11/061149.5000.00147.0013,5530.03%
2019/11/041151.0000.00151.0013,5720.03%
2019/10/313149.503149.50149.0003,6090.00%
2019/10/304151.8800.00150.5043,6380.11%
2019/10/295151.801153.50151.5043,6740.11%
2019/10/287154.571154.50153.0063,7760.16%
2019/10/259159.5610159.80158.00-13,830-0.03%
2019/10/2400.002155.50156.50-23,776-0.05%
2019/10/233155.332155.75154.5013,8560.03%
2019/10/221155.502156.00155.50-13,919-0.03%
2019/10/212154.253154.50154.50-13,947-0.03%
2019/10/181153.5000.00152.0014,0140.02%
2019/10/171154.501155.50154.5004,0220.00%
2019/10/1600.001153.50154.50-14,019-0.02%
2019/10/142153.5000.00152.5024,0670.05%
2019/10/091152.001153.00150.0004,1580.00%
2019/10/083152.5000.00151.0034,1810.07%
2019/10/074154.504154.75154.5004,2300.00%
2019/10/041160.0000.00158.5014,1990.02%
2019/10/031159.0000.00159.0014,2240.02%
2019/10/0200.001158.50161.50-14,248-0.02%
2019/10/011156.5000.00157.5014,1730.02%
2019/09/2700.001152.00152.00-14,136-0.02%
2019/09/261156.001154.50154.0004,1780.00%
2019/09/251155.001155.00155.5004,2190.00%
2019/09/241156.002155.50155.00-14,350-0.02%
2019/09/234155.132155.75156.5024,3250.05%
2019/09/202151.003150.17151.00-14,184-0.02%
2019/09/192149.001150.00148.5014,1650.02%
2019/09/182149.252150.50149.0004,1820.00%
2019/09/173150.175150.50150.00-24,203-0.05%
2019/09/162149.752150.75150.0004,2430.00%
2019/09/123151.331153.00151.5024,2810.05%
2019/09/092150.001151.50148.5014,2870.02%
2019/09/061150.501151.50150.5004,2710.00%
2019/09/053151.1700.00149.5034,2960.07%
2019/09/041151.501151.00151.0004,3120.00%
2019/09/034151.132151.50150.0024,3160.05%
2019/08/303145.835146.10146.00-24,340-0.05%
2019/08/291143.501144.50144.0004,3290.00%
2019/08/282142.004142.63143.50-24,331-0.05%
2019/08/2700.001143.00141.00-14,340-0.02%
2019/08/261141.501142.50141.5004,3940.00%
2019/08/231146.001145.50145.5004,4010.00%
2019/08/223146.332146.75146.5014,4200.02%
2019/08/2100.001153.00152.50-14,442-0.02%
2019/08/202150.255151.20153.00-34,427-0.07%
2019/08/193149.831150.50149.5024,4140.05%
2019/08/166149.251150.00149.0054,4090.11%
2019/08/151146.002148.50151.00-14,401-0.02%
2019/08/134149.884149.25149.5004,4450.00%
2019/08/081149.501150.50149.5004,4980.00%
2019/08/069146.2811146.27151.00-24,528-0.04%
2019/08/054148.881149.50148.0034,4960.07%
2019/08/023148.171148.50151.0024,5510.04%
2019/08/015151.304150.38151.0014,5210.02%
2019/07/311148.501149.50151.0004,4760.00%
2019/07/306152.672154.50150.5044,4130.09%
2019/07/2914160.0011159.36158.0034,2780.07%
2019/07/2600.0011161.59163.00-114,157-0.26%
2019/07/2510164.001158.50164.0094,1370.22%
2019/07/243158.002159.25157.5014,1770.02%
2019/07/1939162.4700.00161.50394,5060.87%
2019/07/182164.503165.67162.00-14,854-0.02%
2019/07/173166.172167.50165.5015,0770.02%
2019/07/162166.754167.50167.00-25,062-0.04%
2019/07/154164.752165.75165.5024,9970.04%
2019/07/122167.256167.50166.50-44,924-0.08%
2019/07/118166.314165.75166.0044,8710.08%
2019/07/104162.503163.67162.0014,7920.02%
2019/07/096163.7542162.27161.50-364,754-0.76%
2019/07/0854170.535169.30166.00494,7161.04%
2019/07/057171.5054172.03170.00-474,653-1.01%
2019/07/043174.172175.50172.0014,6180.02%
2019/07/036175.002174.00172.0044,5770.09%
2019/07/028179.5000.00178.0084,5500.18%
2019/07/016178.6723180.04182.00-174,547-0.37%
2019/06/281174.0000.00169.0014,3850.02%
2019/06/201171.5000.00172.0014,3510.02%
2019/06/1900.001169.00170.50-14,407-0.02%
2019/06/181167.501166.50166.5004,3520.00%
2019/06/1400.001165.50164.50-14,429-0.02%
2019/06/1100.005163.60163.00-54,528-0.11%
2019/06/104164.252165.75163.5024,5360.04%
2019/06/063161.501162.50161.5024,5720.04%
2019/06/053158.5000.00157.0034,5060.07%
2019/06/040.1156.5000.00156.000.14,5360.00%
2019/05/311158.0000.00157.5014,7010.02%
2019/05/301153.0000.00152.0014,8010.02%
2019/05/287151.366154.33153.0015,1580.02%
2019/05/241162.5000.00161.5015,1510.02%
2019/05/211158.501161.00163.0005,2610.00%
2019/05/172162.004166.13161.50-25,189-0.04%
2019/05/152173.003172.00172.50-15,132-0.02%
2019/05/141166.5063161.72168.50-625,177-1.20%
2019/05/134169.254170.50169.5005,1830.00%
2019/05/107174.007175.00172.5005,1890.00%
2019/05/094177.504180.00176.5005,1590.00%
2019/05/083177.0000.00180.0035,1580.06%
2019/05/0700.004180.25181.00-45,184-0.08%
2019/05/031183.5000.00183.5015,2240.02%
2019/04/3018176.1917174.56178.0015,2110.02%
2019/04/298171.946171.00170.0025,1480.04%
2019/04/267183.642189.50181.0054,9750.10%
2019/04/252194.0012194.50191.50-104,849-0.21%
2019/04/2411195.233193.00194.5084,7650.17%
2019/04/231181.009179.94180.50-84,426-0.18%
2019/04/2210175.9010174.50174.0004,2220.00%
2019/04/1900.002173.00172.00-24,321-0.05%
2019/04/160.2173.0000.00173.000.24,4540.00%
2019/04/122171.251.1172.33170.500.94,4960.02%
2019/04/1123177.3034176.91174.00-114,522-0.24%
2019/04/1014177.0000.00176.50144,5320.31%
2019/04/082177.7500.00175.5024,5280.04%
2019/04/0310173.2018174.86173.00-84,493-0.18%
2019/03/2800.000.1169.00168.50-0.14,4560.00%
2019/03/261169.5000.00169.5014,4910.02%
2019/03/2522170.4300.00169.50224,4870.49%
2019/03/2222179.3222179.73176.0004,4540.00%
2019/03/2100.000176.00176.0004,3830.00%
2019/03/207174.793175.33175.0044,4380.09%
2019/03/198177.888178.94178.0004,4300.00%
2019/03/188176.756179.50176.0024,3820.05%
2019/03/1500.001175.00176.50-14,374-0.02%
2019/03/1410175.858182.13175.0024,3830.05%
2019/03/1322176.5513176.19179.5094,4140.20%
2019/03/1213181.0031178.94176.00-184,431-0.41%
2019/03/1116175.3100.00174.00164,3940.36%
2019/03/0821172.2110173.40177.50114,5190.24%
2019/03/073177.003177.50176.0004,4910.00%
2019/03/0600.004184.75179.50-44,573-0.09%
2019/03/054178.5024178.92180.50-204,510-0.44%
2019/03/0412179.7135175.33180.50-234,387-0.52%
2019/02/262161.5000.00161.5024,0250.05%
2019/02/2500.002165.50166.00-24,056-0.05%
2019/02/222159.7500.00160.0024,1050.05%
2019/02/1400.001164.50161.50-14,403-0.02%
2019/02/131169.0000.00163.5014,4890.02%
2019/02/123165.508163.25165.00-54,566-0.11%
2019/02/1100.001160.00162.00-14,601-0.02%
2019/01/3016157.005156.50156.00114,6750.24%
2019/01/293155.004151.00155.00-14,789-0.02%
2019/01/2500.001152.50153.50-14,948-0.02%
2019/01/243149.505148.80149.50-25,084-0.04%
2019/01/2300.0047.5145.00146.50-47.55,147-0.92%
2019/01/221141.5000.00140.5015,2630.02%
2019/01/211148.502148.00148.00-15,426-0.02%
2019/01/182142.503141.67143.50-15,597-0.02%
2019/01/174139.005140.00141.00-15,698-0.02%
2019/01/164137.386136.92138.00-25,807-0.03%
2019/01/152135.001136.50135.5015,8490.02%
2019/01/141136.001132.00132.5005,9340.00%
2019/01/111132.503134.33135.00-26,041-0.03%
2019/01/1065131.0000.00131.00656,0621.07%
2019/01/082124.502125.50128.0006,3060.00%
2019/01/0700.002126.00127.00-26,331-0.03%
2018/12/2800.001124.00123.00-16,509-0.02%
2018/12/271128.0000.00127.5016,5670.02%
2018/12/2100.001124.50126.50-16,669-0.01%
2018/12/193130.833132.00131.0006,6830.00%
2018/12/1000.001126.00126.00-16,902-0.01%
2018/12/063128.8300.00123.0036,9000.04%
2018/12/052133.003132.83136.00-16,805-0.01%
2018/12/0331135.637134.64138.00246,7990.35%
2018/11/302130.5000.00129.0026,7020.03%
2018/11/293129.672132.25129.0016,7760.01%
2018/11/282125.7500.00126.5026,7130.03%
2018/11/274121.004119.75122.0006,7220.00%
2018/11/262121.2500.00119.5026,8440.03%
2018/11/236119.506118.67120.0006,8840.00%
2018/11/222124.002119.25119.0007,0170.00%
2018/11/2100.001126.00125.00-17,126-0.01%
2018/11/201123.001123.00124.0007,0380.00%
2018/11/197123.867121.50125.0007,0820.00%
2018/11/1513120.5813116.77121.5007,0030.00%
2018/11/141122.501124.00116.5006,9040.00%
2018/11/123124.002127.50123.0016,7230.01%
2018/11/0913127.6212124.71130.0016,7010.01%
2018/11/079132.176129.33132.5036,5040.05%
2018/11/062129.7500.00129.5026,4490.03%
2018/11/022139.751139.50135.5016,4640.02%
2018/11/0100.001139.00140.50-16,354-0.02%
2018/10/303131.333127.67130.5006,2340.00%
2018/10/294131.251131.50135.0036,2050.05%
2018/10/2612142.589147.11139.5036,0560.05%
2018/10/258154.756155.42155.0025,9360.03%
2018/10/243158.836160.00162.00-36,052-0.05%
2018/10/2200.003160.00156.50-36,271-0.05%
2018/10/192157.002157.50159.0006,1540.00%
2018/10/181156.002151.75156.00-16,057-0.02%
2018/10/178155.563151.33156.0055,9410.08%
2018/10/161140.002139.25143.00-15,704-0.02%
2018/10/1500.007137.00139.00-75,709-0.12%
2018/10/1210132.0000.00134.00105,6450.18%
2018/10/111128.0000.00128.5015,6040.02%
2018/10/091132.0013132.54138.00-125,537-0.22%
2018/10/083137.331137.50134.5025,4640.04%
2018/10/054137.383136.50135.0015,3790.02%
2018/10/042141.252140.50144.5005,3040.00%
2018/10/0300.006140.83140.50-65,308-0.11%
2018/10/011141.0000.00143.5015,3550.02%
2018/09/252141.253139.67141.00-15,305-0.02%
2018/09/212138.002136.50141.0005,2990.00%
2018/09/2011136.186137.75136.5055,1700.10%
2018/09/193151.331152.50150.5025,0480.04%
2018/09/184151.2500.00150.5045,0320.08%
2018/09/141159.001158.50158.5004,9810.00%
2018/09/1300.002155.00155.50-24,939-0.04%
2018/09/124151.2500.00151.5044,9130.08%
2018/09/054167.884168.50165.0004,8460.00%
2018/09/042166.502167.50169.5004,7610.00%
2018/09/032166.252167.75165.0004,7000.00%
2018/08/311164.505166.50166.00-44,640-0.09%
2018/08/3014160.1116161.38161.50-24,565-0.04%
2018/08/299159.567160.36158.0024,5540.04%
2018/08/281155.501159.50159.5004,4370.00%
2018/08/274145.504142.00145.0004,2940.00%
2018/08/161155.002154.75156.50-14,279-0.02%
2018/08/131153.002151.75151.50-14,251-0.02%
2018/08/108160.633161.00158.0054,1860.12%
2018/08/093172.171172.50173.5024,0370.05%
2018/08/081171.5000.00169.5013,9230.03%
2018/08/075171.601173.50170.5043,9030.10%
2018/08/062175.253173.67175.50-13,867-0.03%
2018/08/032168.006168.67167.50-43,752-0.11%
2018/08/022160.0000.00162.5023,6370.05%
2018/07/315163.0010161.65163.00-53,534-0.14%
2018/07/3000.001156.00156.00-13,401-0.03%
2018/07/272150.506149.50152.50-43,178-0.13%
2018/07/2412132.5012131.04132.5003,3110.00%
2018/07/236131.506132.33132.0003,6080.00%
2018/07/204137.7500.00138.5043,6500.11%
2018/07/1300.001130.00130.50-13,837-0.03%
2018/07/112124.003122.00125.50-14,038-0.02%
2018/07/1010121.809120.50122.0014,0680.02%
2018/07/061129.0000.00130.5014,1150.02%
2018/07/037131.007132.50129.0004,1810.00%
2018/06/2900.006133.00133.00-64,168-0.14%
2018/06/285135.505135.50135.0004,1510.00%
2018/06/221143.0000.00141.5014,2380.02%
2018/06/1900.002150.50151.00-24,258-0.05%
2018/06/086158.501158.50158.5054,3630.11%
2018/06/073161.504158.50158.50-14,399-0.02%
2018/06/0400.005150.00153.00-54,425-0.11%
2018/05/296150.0010155.50148.50-44,761-0.08%
2018/05/252150.0000.00149.5025,1080.04%
2018/05/236148.425147.20146.0015,1340.02%
2018/05/215149.0000.00146.5055,2240.10%
2018/05/171141.5000.00141.0015,2050.02%
2018/05/162143.5000.00143.5025,2240.04%
2018/05/1500.001143.00141.00-15,257-0.02%
2018/05/142144.501144.00143.5015,3060.02%
2018/05/091143.501147.00141.5005,3470.00%
2018/05/0700.001150.00149.50-15,322-0.02%
2018/05/041141.5000.00142.0015,2570.02%
2018/05/035140.4000.00142.0055,3430.09%
2018/05/027142.5010140.95142.50-35,355-0.06%
2018/04/3000.002133.50137.50-25,163-0.04%
2018/04/274127.002126.75130.0025,0710.04%
2018/04/262128.001129.50123.0014,7760.02%
2018/04/241129.004130.00128.00-34,665-0.06%
2018/04/231140.502136.75136.50-14,643-0.02%
2018/04/1900.001142.00148.00-14,732-0.02%
2018/04/186146.505145.70143.0014,7220.02%
2018/04/173147.502150.50147.0014,6850.02%
2018/04/131154.001157.50154.5004,7790.00%
2018/04/126153.834157.75152.5024,7590.04%
2018/04/111158.5000.00158.0014,8130.02%
2018/03/3000.002171.25170.50-24,840-0.04%
2018/03/2700.003169.00167.50-34,837-0.06%
2018/03/2300.004161.38164.50-44,807-0.08%
2018/03/202163.5000.00165.0024,8600.04%
2018/03/191163.0000.00162.5014,8550.02%
2018/03/1600.001167.00163.00-14,828-0.02%
2018/03/154166.8800.00166.5044,7950.08%
2018/03/1200.005161.50162.00-54,790-0.10%
2018/03/095163.5000.00163.5054,8450.10%
2018/03/082164.001161.50160.5014,8270.02%
2018/03/073162.502164.00162.0014,7890.02%
2018/03/065169.902171.00169.0034,8040.06%
2018/03/0514173.2912171.67171.5024,7290.04%
2018/03/0200.004174.13173.00-44,681-0.09%
2018/03/012179.756178.67180.00-44,535-0.09%
2018/02/276192.178192.19192.00-24,302-0.05%
2018/02/2600.004180.00180.00-44,162-0.10%
2018/02/235176.5000.00176.5054,2160.12%
2018/02/2200.007173.86170.50-74,281-0.16%
2018/02/2110172.7000.00175.00104,2560.23%
2018/02/083169.8300.00168.0034,2140.07%
2018/02/0700.001174.00174.00-14,216-0.02%
2018/02/061175.0000.00169.0014,1980.02%
2018/02/022187.001187.00186.0014,1920.02%
2018/02/014186.384186.00187.5004,2680.00%
2018/01/312180.502181.75183.0004,2100.00%
2018/01/3000.005181.10181.50-54,234-0.12%
2018/01/2900.006179.25182.00-64,288-0.14%
2018/01/268173.5000.00174.5084,2790.19%
2018/01/256168.084171.63165.0024,1960.05%
2018/01/232174.002175.25174.0004,3570.00%
2018/01/1911177.0011177.59177.0004,9590.00%
2018/01/162177.501176.00179.0015,4140.02%
2018/01/122183.0000.00188.0025,4340.04%
2018/01/113181.509181.56186.50-65,443-0.11%
2018/01/1015182.7710187.65180.0055,4330.09%
2018/01/096195.005193.80195.0015,3480.02%
2018/01/082196.0000.00195.0025,4700.04%
2018/01/043202.5000.00201.5035,4900.05%
2018/01/0300.002204.00206.00-25,534-0.04%
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨-2023/12/04
美律三大產品線出貨動能延續 上修全年營收Anue鉅亨-2023/11/03
美律 相關文章