開發金 (2883)-統一-桃園券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.20
漲跌
▼0.30
漲幅
-2.22%
成交量
58,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15	13.20	0.1	13.15	13.20	14.9	49,397	0.03%
2024/04/17	4	13.31	0	0.00	13.35	4	48,466	0.01%
2024/04/16	10	13.28	55	13.35	13.25	-45	48,160	-0.09%
2024/04/15	9	13.63	35	13.60	13.65	-26	47,069	-0.06%
2024/04/12	66.2	13.85	0	0.00	13.80	66.2	46,688	0.14%
2024/04/11	1	13.95	16	13.86	14.00	-15	46,140	-0.03%
2024/04/10	3.1	14.05	0	0.00	14.00	3.1	45,802	0.01%
2024/04/09	0	0.00	34.3	14.14	14.15	-34.3	45,547	-0.08%
2024/04/08	32	13.95	1	13.80	14.00	31	44,994	0.07%
2024/04/02	17.1	13.91	55	13.95	13.90	-37.9	44,676	-0.08%
2024/04/01	5	13.95	17	14.00	14.00	-12	44,652	-0.03%
2024/03/29	18.1	13.94	2	13.80	13.95	16.1	44,334	0.04%
2024/03/28	108	13.90	19	13.92	13.85	89	43,528	0.20%	大買/
2024/03/27	42.4	14.55	34.5	14.50	14.55	7.9	40,560	0.02%
2024/03/26	5.2	14.45	123	14.33	14.30	-117.8	39,547	-0.30%	大賣/鉅額交易
2024/03/25	31	14.24	25	14.20	14.25	6	38,863	0.02%
2024/03/22	0.2	14.05	4	14.19	14.05	-3.8	38,576	-0.01%
2024/03/21	2	14.08	9	14.06	14.15	-7	38,212	-0.02%
2024/03/20	36	13.90	4	13.99	13.85	32	38,248	0.08%
2024/03/19	0	0.00	3	14.08	14.10	-3	38,260	-0.01%
2024/03/18	4	14.10	21.2	14.21	14.20	-17.2	38,002	-0.05%
2024/03/15	6.5	14.03	21	14.08	14.15	-14.5	37,396	-0.04%
2024/03/14	45.7	14.31	73.5	14.22	14.25	-27.8	35,673	-0.08%
2024/03/13	107.2	13.69	33.5	13.74	13.80	73.7	32,970	0.22%	大買/
2024/03/12	5	13.53	21	13.51	13.60	-16	31,600	-0.05%
2024/03/11	72.1	13.36	96	13.28	13.45	-23.9	30,649	-0.08%
2024/03/08	66	12.94	25	12.90	12.95	41	29,327	0.14%
2024/03/07	70.1	12.83	44	12.81	12.90	26.1	29,839	0.09%
2024/03/06	6	12.55	25	12.61	12.60	-19	29,918	-0.06%
2024/03/05	0	0.00	12	12.50	12.45	-12	33,830	-0.04%
2024/03/04	0.1	12.45	5	12.45	12.45	-4.9	36,807	-0.01%
2024/03/01	0	0.00	9	12.53	12.50	-9	39,658	-0.02%
2024/02/29	1	12.50	31	12.49	12.55	-30	43,080	-0.07%
2024/02/27	3.6	12.38	2	12.40	12.40	1.6	44,704	0.00%
2024/02/26	6	12.36	0	0.00	12.35	6	46,070	0.01%
2024/02/23	10	12.40	5	12.39	12.40	5	47,671	0.01%
2024/02/22	2.2	12.40	64	12.40	12.40	-61.9	49,046	-0.13%
2024/02/21	2	12.35	0	0.00	12.35	2	49,202	0.00%
2024/02/20	3.9	12.40	15.5	12.41	12.45	-11.6	49,793	-0.02%
2024/02/19	0	0.00	17	12.40	12.45	-17	50,244	-0.03%
2024/02/16	3.3	12.35	33	12.30	12.35	-29.7	50,793	-0.06%
2024/02/15	18	12.21	24.5	12.20	12.15	-6.5	50,685	-0.01%
2024/02/05	0	0.00	200	12.10	12.10	-200	50,576	-0.40%	大賣/鉅額交易
2024/02/02	32	12.20	1	12.20	12.20	31	50,556	0.06%
2024/01/31	11	12.05	3	12.10	12.05	8	50,839	0.02%
2024/01/30	3	12.22	4	12.30	12.10	-1	50,965	0.00%
2024/01/29	0	0.00	1	12.20	12.25	-1	51,202	0.00%
2024/01/26	0.5	12.20	10	12.17	12.15	-9.5	51,775	-0.02%
2024/01/25	1	12.10	0.2	12.05	12.10	0.8	52,066	0.00%
2024/01/24	10	12.10	1	12.05	12.10	9	52,283	0.02%
2024/01/23	5	12.05	88	11.96	12.05	-83	52,520	-0.16%
2024/01/22	0	0.00	1	11.95	11.90	-1	53,007	0.00%
2024/01/19	3	11.87	0	0.00	11.90	3	53,163	0.01%
2024/01/18	39	11.78	0	0.00	11.80	39	53,672	0.07%
2024/01/17	19.2	11.83	2	11.85	11.75	17.2	53,613	0.03%
2024/01/16	15	11.96	60	11.95	11.90	-45	53,479	-0.08%
2024/01/15	2	12.20	1	12.30	12.15	1	53,015	0.00%
2024/01/12	0.2	12.30	0	0.00	12.25	0.2	53,421	0.00%
2024/01/10	6.1	12.29	5	12.25	12.25	1.1	53,837	0.00%
2024/01/09	7.3	12.44	5	12.30	12.30	2.3	54,039	0.00%
2024/01/08	5	12.45	1	12.45	12.45	4	54,143	0.01%
2024/01/05	0	0.00	0.2	12.35	12.35	-0.2	54,146	0.00%
2024/01/04	2	12.30	6.6	12.35	12.30	-4.6	54,691	-0.01%
2024/01/03	5	12.30	0	0.00	12.30	5	55,093	0.01%
2024/01/02	2	12.40	0	0.00	12.45	2	54,856	0.00%
2023/12/29	0	0.00	1	12.50	12.55	-1	54,797	0.00%
2023/12/28	0	0.00	11	12.50	12.55	-11	55,028	-0.02%
2023/12/27	1	12.40	11	12.45	12.50	-10	54,781	-0.02%
2023/12/26	2	12.33	26	12.36	12.40	-24	54,623	-0.04%
2023/12/25	17	12.30	0	0.00	12.30	17	54,655	0.03%
2023/12/21	15	12.33	11	12.30	12.30	4	54,925	0.01%
2023/12/20	0	0.00	1	12.35	12.35	-1	54,910	0.00%
2023/12/19	1	12.35	10	12.40	12.35	-9	55,067	-0.02%
2023/12/18	4	12.48	2	12.40	12.45	2	55,132	0.00%
2023/12/15	1.3	12.51	3	12.55	12.55	-1.7	55,269	0.00%
2023/12/14	21	12.50	16	12.53	12.50	5	54,687	0.01%
2023/12/13	7	12.25	0	0.00	12.20	7	53,630	0.01%
2023/12/12	14	12.31	11	12.40	12.25	3	53,809	0.01%
2023/12/11	0.1	12.40	0	0.00	12.35	0.1	53,659	0.00%
2023/12/08	0	0.00	8.8	12.40	12.45	-8.8	53,556	-0.02%
2023/12/07	100	12.40	0	0.00	12.35	100	53,498	0.19%
2023/12/06	0	0.00	2	12.35	12.35	-2	53,356	0.00%
2023/12/05	33	12.21	15	12.30	12.30	18	53,211	0.03%
2023/12/04	31	12.39	5	12.41	12.35	26	52,563	0.05%
2023/12/01	19	12.56	6.4	12.56	12.55	12.6	51,212	0.02%
2023/11/30	79	12.56	22	12.70	12.70	57	49,413	0.12%
2023/11/29	156	12.48	30	12.62	12.60	126	45,066	0.28%	大買/鉅額交易
2023/11/28	2	12.28	24	12.49	12.55	-22	42,005	-0.05%
2023/11/27	23	12.32	9	12.48	12.45	14	39,420	0.04%
2023/11/24	3	12.10	34	12.23	12.55	-31	35,732	-0.09%
2023/11/22	34	12.05	5	12.16	12.30	29	31,935	0.09%
2023/11/21	5	12.04	37	12.00	12.20	-32	30,415	-0.11%
2023/11/20	2	11.85	0	0.00	11.90	2	29,194	0.01%
2023/11/17	0	0.00	21.7	12.00	11.95	-21.7	29,073	-0.07%
2023/11/16	5	11.88	6	11.85	11.95	-1	28,614	0.00%
2023/11/15	0	0.00	42	11.80	11.80	-42	28,189	-0.15%
2023/11/14	10.3	11.50	5.5	11.55	11.50	4.8	27,640	0.02%
2023/11/13	0	0.00	7	11.55	11.55	-7	27,617	-0.03%
2023/11/10	4	11.49	0	0.00	11.45	4	27,833	0.01%
2023/11/08	50	11.40	0	0.00	11.45	50	28,632	0.17%
2023/11/07	28.2	11.52	1	11.60	11.50	27.2	28,680	0.09%
2023/11/06	2	11.60	3	11.60	11.65	-1	28,960	0.00%
2023/11/03	0.4	11.35	17	11.50	11.55	-16.6	28,753	-0.06%
2023/11/02	4.4	11.28	0	0.00	11.20	4.4	28,448	0.02%
2023/11/01	2	11.23	0	0.00	11.20	2	27,918	0.01%
2023/10/31	3	11.23	1	11.30	11.30	2	27,990	0.01%
2023/10/30	4	11.20	8	11.20	11.20	-4	28,435	-0.01%
2023/10/27	11	11.30	0	0.00	11.30	11	28,305	0.04%
2023/10/26	8.1	11.35	0	0.00	11.30	8.1	28,839	0.03%
2023/10/25	10	11.55	0	0.00	11.50	10	28,538	0.04%
2023/10/24	1	11.50	0	0.00	11.55	1	29,404	0.00%
2023/10/23	9.1	11.60	0	0.00	11.55	9.1	29,930	0.03%
2023/10/20	45	11.59	2	11.65	11.70	43	29,769	0.14%
2023/10/19	2.4	11.82	0	0.00	11.85	2.4	29,817	0.01%
2023/10/18	1	11.90	0	0.00	11.95	1	30,196	0.00%
2023/10/17	0	0.00	2	12.00	11.95	-2	30,459	-0.01%
2023/10/16	5.2	11.95	3	12.00	12.05	2.2	30,957	0.01%
2023/10/13	11	11.99	1	11.95	12.05	10	31,600	0.03%
2023/10/11	0	0.00	2	11.80	11.95	-2	31,848	-0.01%
2023/10/06	2	11.60	0	0.00	11.60	2	31,756	0.01%
2023/10/05	10	11.60	0	0.00	11.55	10	31,921	0.03%
2023/10/04	16	11.62	0	0.00	11.55	16	31,971	0.05%
2023/10/03	1.3	11.71	2	11.70	11.70	-0.7	32,604	0.00%
2023/10/02	4	11.79	0	0.00	11.75	4	32,989	0.01%
2023/09/27	1	11.75	11.5	11.70	11.75	-10.5	34,084	-0.03%
2023/09/26	1	11.75	1	11.80	11.80	0	34,680	0.00%
2023/09/25	1	11.85	0	0.00	11.85	1	34,740	0.00%
2023/09/22	2	11.75	0.1	11.80	11.70	1.9	35,247	0.01%
2023/09/21	1	11.75	1	11.80	11.75	0	35,117	0.00%
2023/09/20	4.3	11.90	0	11.90	11.85	4.3	34,924	0.01%
2023/09/19	1	12.00	9	12.04	11.95	-8	34,882	-0.02%
2023/09/18	0.5	12.05	5	12.00	12.00	-4.5	35,007	-0.01%
2023/09/15	0.4	12.05	0	0.00	12.05	0.4	35,255	0.00%
2023/09/13	2.1	11.95	0.5	11.95	11.95	1.6	35,381	0.00%
2023/09/12	4	11.91	0	0.00	11.95	4	35,878	0.01%
2023/09/11	12	11.95	0	0.00	11.95	12	36,058	0.03%
2023/09/08	20	11.90	0.2	11.92	11.95	19.8	36,122	0.05%
2023/09/07	0.5	11.90	0	0.00	11.90	0.5	36,508	0.00%
2023/09/06	1	11.85	0	0.00	11.85	1	36,588	0.00%
2023/09/04	0.5	12.00	209	11.95	12.05	-208.5	36,677	-0.57%	大賣/鉅額交易
2023/09/01	1	11.90	0	0.00	11.95	1	36,792	0.00%
2023/08/31	22	11.86	0	0.00	11.85	22	36,860	0.06%
2023/08/30	35	12.00	4	11.95	12.00	31	36,989	0.08%
2023/08/28	0	0.00	0.2	11.90	11.90	-0.2	37,572	0.00%
2023/08/25	14.1	11.77	0	0.00	11.70	14.1	38,998	0.04%
2023/08/24	22	11.77	0	0.00	11.75	22	39,531	0.06%
2023/08/23	28	11.80	13	11.80	11.80	15	39,899	0.04%
2023/08/22	2	11.83	0	0.00	11.80	2	40,490	0.00%
2023/08/18	18	11.89	0	0.00	11.90	18	41,285	0.04%
2023/08/17	16.5	11.80	0	0.00	11.90	16.5	41,443	0.04%
2023/08/16	52.5	11.95	23.2	11.86	11.90	29.3	41,624	0.07%
2023/08/15	14.5	12.11	7	12.02	12.05	7.5	41,393	0.02%
2023/08/14	5	12.15	0	0.00	12.15	5	41,441	0.01%
2023/08/11	3	12.43	0	0.00	12.40	3	41,219	0.01%
2023/08/10	5.1	12.56	2	12.60	12.50	3.1	41,338	0.01%
2023/08/09	2	12.45	41	12.50	12.50	-39	41,164	-0.09%
2023/08/07	0	0.00	20	12.55	12.50	-20	41,235	-0.05%
2023/08/04	0	0.00	3	12.48	12.50	-3	41,371	-0.01%
2023/08/02	5	12.50	0	0.00	12.40	5	41,461	0.01%
2023/07/31	2	12.58	51	12.67	12.55	-49	41,906	-0.12%
2023/07/28	53	12.55	14	12.56	12.60	39	41,154	0.09%
2023/07/27	114	12.70	55	12.65	12.70	59	40,781	0.14%	大買/
2023/07/26	0	0.00	1	12.50	12.45	-1	39,740	0.00%
2023/07/24	0	0.00	3	12.30	12.25	-3	39,313	-0.01%
2023/07/21	2	12.30	1	12.30	12.30	1	39,211	0.00%
2023/07/20	1	12.30	11	12.40	12.40	-10	39,236	-0.03%
2023/07/19	44.3	12.49	2	12.40	12.30	42.3	39,208	0.11%
2023/07/18	0	0.00	8	12.41	12.35	-8	38,986	-0.02%
2023/07/17	21.5	12.49	2	12.43	12.50	19.5	38,150	0.05%
2023/07/14	1	12.30	15	12.25	12.30	-14	37,476	-0.04%
2023/07/13	0.1	12.25	80.1	12.26	12.15	-80	37,297	-0.21%
2023/07/12	3	12.25	7	12.25	12.30	-4	37,007	-0.01%
2023/07/11	3	12.32	3.4	12.32	12.30	-0.4	37,145	0.00%
2023/07/10	119	12.38	4	12.41	12.20	115	37,253	0.31%	大買/鉅額交易
2023/07/07	35	11.87	1	11.80	11.90	34	36,579	0.09%
2023/07/06	88	12.01	0	0.00	11.95	88	36,258	0.24%
2023/07/05	7	12.19	0	0.00	12.15	7	35,477	0.02%
2023/07/04	30	12.27	73	12.26	12.20	-43	35,383	-0.12%
2023/07/03	6	12.45	0	0.00	12.40	6	34,738	0.02%
2023/06/30	12	12.45	0	0.00	12.40	12	34,721	0.03%
2023/06/29	2.1	12.60	0	0.00	12.55	2.1	34,295	0.01%
2023/06/28	1	12.55	14	12.55	12.55	-13	34,327	-0.04%
2023/06/27	6	12.55	0	0.00	12.50	6	34,223	0.02%
2023/06/26	19	12.63	0	0.00	12.60	19	34,067	0.06%
2023/06/21	5	12.65	0	0.00	12.70	5	34,087	0.01%
2023/06/20	5	12.66	2	12.70	12.70	3	34,095	0.01%
2023/06/19	11.6	12.70	0	0.00	12.70	11.6	33,951	0.03%
2023/06/16	213.5	12.85	0	0.00	12.75	213.5	33,773	0.63%	大買/鉅額交易
2023/06/15	5.5	12.86	0	0.00	12.80	5.5	33,371	0.02%
2023/06/14	2	12.90	24	12.86	12.90	-22	33,717	-0.07%
2023/06/13	11	12.86	3	12.90	12.85	8	34,207	0.02%
2023/06/12	1.1	12.95	11.8	12.99	12.90	-10.7	34,173	-0.03%
2023/06/09	8	12.99	2	12.98	13.00	6	34,750	0.02%
2023/06/08	62	13.00	0	0.00	13.00	62	35,215	0.18%
2023/06/07	1	13.10	10	13.09	13.10	-9	35,617	-0.03%
2023/06/06	0	0.00	12	13.10	13.10	-12	35,539	-0.03%
2023/06/05	4	13.05	11	13.05	13.00	-7	35,469	-0.02%
2023/06/02	0	0.00	25	12.95	12.90	-25	35,074	-0.07%
2023/06/01	0.4	12.85	0	0.00	12.80	0.4	34,776	0.00%
2023/05/31	10	12.90	27	12.90	12.70	-17	34,643	-0.05%
2023/05/30	36	12.83	10	12.87	12.80	26	33,423	0.08%
2023/05/29	11	12.88	0	0.00	12.80	11	33,060	0.03%
2023/05/26	9	12.88	5	12.96	12.85	4	32,925	0.01%
2023/05/25	4	13.09	4	13.16	13.00	0	32,351	0.00%
2023/05/24	3	13.37	13	13.40	13.30	-10	31,920	-0.03%
2023/05/23	0	0.00	1	13.30	13.30	-1	31,516	0.00%
2023/05/22	2	13.22	11	13.25	13.30	-9	31,368	-0.03%
2023/05/19	0	0.00	201	13.15	13.20	-201	31,058	-0.65%	大賣/鉅額交易
2023/05/18	0	13.20	32	13.10	13.20	-32	30,976	-0.10%
2023/05/17	1.5	12.93	8	13.04	13.05	-6.5	30,495	-0.02%
2023/05/16	1.5	12.88	6	12.95	13.00	-4.5	30,147	-0.01%
2023/05/15	0.5	12.65	3	12.73	12.80	-2.5	29,985	-0.01%
2023/05/12	3	12.58	14	12.56	12.65	-11	29,769	-0.04%
2023/05/11	1	12.75	0	0.00	12.80	1	29,418	0.00%
2023/05/10	10.1	12.85	33	12.86	12.95	-22.9	29,302	-0.08%
2023/05/09	4	12.74	7	12.72	12.85	-3	29,283	-0.01%
2023/05/08	26	12.75	124	12.75	12.80	-98	29,107	-0.34%	大賣/
2023/05/05	7	13.35	3	13.30	13.30	4	27,761	0.01%
2023/05/04	0	0.00	3	13.20	13.25	-3	28,006	-0.01%
2023/05/03	0	0.00	1	13.20	13.20	-1	28,349	0.00%
2023/04/28	10	13.00	11	13.04	13.10	-1	29,486	0.00%
2023/04/27	0	0.00	1	13.00	12.95	-1	29,614	0.00%
2023/04/26	3	12.87	2	12.97	13.05	1	29,273	0.00%
2023/04/25	0	0.00	5	13.15	12.95	-5	28,761	-0.02%
2023/04/24	3	13.20	1.2	13.24	13.20	1.8	28,179	0.01%
2023/04/21	0.5	13.15	13	13.19	13.15	-12.5	27,748	-0.05%
2023/04/20	1	13.05	3	13.03	13.05	-2	27,377	-0.01%
2023/04/19	0	0.00	1.3	13.11	13.05	-1.3	27,805	0.00%
2023/04/18	0	0.00	100	13.10	13.15	-100	27,717	-0.36%
2023/04/17	1.5	13.30	1	13.25	13.25	0.5	27,621	0.00%
2023/04/14	24	13.25	26	13.26	13.30	-2	27,440	-0.01%
2023/04/13	2	13.10	1	13.15	13.20	1	27,109	0.00%
2023/04/12	12.6	13.14	10	13.15	13.20	2.6	26,764	0.01%
2023/04/11	8	12.98	13	13.00	13.00	-5	26,444	-0.02%
2023/04/10	9	12.85	5	12.89	12.90	4	26,335	0.02%
2023/04/07	0.1	12.60	12	12.62	12.80	-11.9	26,163	-0.05%
2023/04/06	4.2	12.55	0	0.00	12.55	4.2	25,809	0.02%
2023/03/31	0	0.00	6	12.59	12.55	-6	25,613	-0.02%
2023/03/30	11	12.50	0	0.00	12.50	11	25,411	0.04%
2023/03/29	0	0.00	1.3	12.59	12.60	-1.3	25,347	-0.01%
2023/03/28	20	12.50	3	12.50	12.45	17	25,376	0.07%
2023/03/27	0	0.00	11.8	12.37	12.45	-11.8	25,339	-0.05%
2023/03/24	5.2	12.36	22	12.40	12.40	-16.8	25,833	-0.07%
2023/03/23	3	12.52	12	12.45	12.55	-9	25,593	-0.04%
2023/03/22	1	12.35	11.9	12.37	12.40	-10.9	25,544	-0.04%
2023/03/21	100	12.25	1.3	12.22	12.25	98.8	25,792	0.38%
2023/03/20	4	12.13	2	12.10	12.10	2	25,972	0.01%
2023/03/17	79.5	12.21	30	12.20	12.20	49.5	25,913	0.19%
2023/03/16	22.5	12.17	100	12.20	12.10	-77.5	25,616	-0.30%
2023/03/15	8.2	12.66	0	0.00	12.50	8.2	25,367	0.03%
2023/03/14	81	12.57	77	12.61	12.55	4	25,273	0.02%
2023/03/13	20	12.81	0	0.00	12.80	20	24,754	0.08%
2023/03/10	16.1	12.94	0	0.00	12.90	16.1	24,453	0.07%
2023/03/09	3	13.10	0	0.00	13.10	3	24,424	0.01%
2023/03/08	11	13.20	0	0.00	13.20	11	25,121	0.04%
2023/03/07	6.9	13.22	0	0.00	13.25	6.9	25,718	0.03%
2023/03/06	7.1	13.12	8.3	13.11	13.15	-1.2	26,209	0.00%
2023/03/02	1	13.15	2	13.08	13.10	-1	28,066	0.00%
2023/03/01	22	13.07	4.2	13.10	13.05	17.8	28,476	0.06%
2023/02/24	4	13.11	1	13.10	13.20	3	28,866	0.01%
2023/02/23	4	13.15	12	13.15	13.20	-8	28,602	-0.03%
2023/02/22	5.1	13.05	2	13.13	13.10	3.1	28,595	0.01%
2023/02/21	0.1	13.25	10	13.27	13.20	-9.9	28,445	-0.03%
2023/02/20	6.2	13.19	31	13.31	13.35	-24.8	28,738	-0.09%
2023/02/17	3	13.20	44	13.16	13.20	-41	28,781	-0.14%
2023/02/16	1	13.05	1	13.10	13.05	0	29,019	0.00%
2023/02/15	12	13.08	1	13.00	13.00	11	29,647	0.04%
2023/02/14	0	0.00	0	13.10	13.05	0	29,765	0.00%
2023/02/13	3	12.95	104	12.90	13.05	-101	29,790	-0.34%	大賣/鉅額交易
2023/02/10	0.1	12.99	20	12.95	12.90	-19.9	29,659	-0.07%
2023/02/09	7	13.01	0	0.00	13.00	7	29,694	0.02%
2023/02/08	3	13.05	0	0.00	13.00	3	29,744	0.01%
2023/02/06	19.4	13.07	2	13.15	13.05	17.4	29,761	0.06%
2023/02/03	7	13.12	1	13.15	13.10	6	29,763	0.02%
2023/02/02	4.1	13.02	54	13.10	13.15	-49.9	29,855	-0.17%
2023/02/01	10.7	13.06	2	13.10	13.15	8.7	29,676	0.03%
2023/01/31	0.9	13.25	0.2	13.20	13.20	0.7	29,451	0.00%
2023/01/30	1	13.20	12	13.20	13.20	-11	29,286	-0.04%
2023/01/17	6	13.01	25	13.01	13.05	-19	28,843	-0.07%
2023/01/16	11	13.00	0	0.00	13.00	11	28,920	0.04%
2023/01/13	1	12.95	2	13.00	12.95	-1	28,982	0.00%
2023/01/12	0	0.00	2	12.95	12.95	-2	29,601	-0.01%
2023/01/11	5	12.90	1	12.95	12.90	4	29,806	0.01%
2023/01/10	24.2	12.92	2	13.00	13.00	22.2	30,096	0.07%
2023/01/09	0	0.00	3	12.98	13.05	-3	30,697	-0.01%
2023/01/06	0	0.00	1	12.85	12.85	-1	30,836	0.00%
2023/01/05	0	0.00	2	12.80	12.75	-2	31,589	-0.01%
2023/01/04	0.1	12.65	0	0.00	12.65	0.1	31,894	0.00%
2023/01/03	4.1	12.70	3	12.65	12.65	1.1	32,407	0.00%
2022/12/30	3	12.60	0	0.00	12.60	3	32,374	0.01%
2022/12/29	10	12.65	0	0.00	12.60	10	32,654	0.03%
2022/12/28	7	12.74	0	0.00	12.70	7	32,814	0.02%
2022/12/27	1	12.85	0	0.00	12.80	1	33,115	0.00%
2022/12/26	4.3	12.78	0	0.00	12.80	4.3	33,481	0.01%
2022/12/23	5	12.75	6	12.65	12.70	-1	34,208	0.00%
2022/12/21	2.1	12.65	3	12.63	12.55	-0.9	35,392	0.00%
2022/12/20	2	12.60	219	12.70	12.50	-217	35,591	-0.61%	大賣/鉅額交易
2022/12/19	4	12.68	9	12.68	12.70	-5	35,816	-0.01%
2022/12/16	6.3	12.71	0	0.00	12.70	6.3	35,953	0.02%
2022/12/15	0	0.00	4	12.85	12.85	-4	35,798	-0.01%
2022/12/14	0	12.85	8.3	12.88	12.85	-8.3	35,970	-0.02%
2022/12/13	10.3	12.82	0	0.00	12.80	10.3	35,904	0.03%
2022/12/12	22.4	12.69	3	12.65	12.95	19.4	35,739	0.05%
2022/12/09	3	12.95	8	12.90	12.95	-5	35,902	-0.01%
2022/12/08	5.1	12.90	1	12.95	12.95	4.1	35,926	0.01%
2022/12/07	18	13.19	0	0.00	13.05	18	35,906	0.05%
2022/12/06	0.3	13.45	0	0.00	13.15	0.3	35,608	0.00%
2022/12/05	9.8	13.47	10	13.40	13.40	-0.2	35,543	0.00%
2022/12/02	0	0.00	11	13.44	13.45	-11	35,558	-0.03%
2022/12/01	5	13.35	45	13.33	13.35	-40	35,802	-0.11%
2022/11/30	0	0.00	4	13.31	13.35	-4	35,621	-0.01%
2022/11/29	25	13.21	60	13.12	13.20	-35	35,278	-0.10%
2022/11/28	8.3	12.93	9	13.00	12.90	-0.7	34,752	0.00%
2022/11/25	8	13.01	1	13.05	12.90	7	34,401	0.02%
2022/11/24	73	12.95	34	13.02	12.90	39	34,049	0.11%
2022/11/23	12	13.50	15.3	13.54	13.50	-3.3	32,858	-0.01%
2022/11/22	0	0.00	49.3	13.30	13.45	-49.3	32,652	-0.15%
2022/11/21	0	0.00	49	13.06	13.10	-49	32,038	-0.15%
2022/11/18	12	12.94	6	12.94	13.00	6	31,905	0.02%
2022/11/17	1	12.85	22	12.90	12.95	-21	32,036	-0.07%
2022/11/16	1.3	13.02	42	12.98	13.00	-40.7	32,232	-0.13%
2022/11/15	10	13.07	0	13.00	13.15	10	31,920	0.03%
2022/11/14	2.3	13.06	5.2	13.00	13.00	-2.9	31,678	-0.01%
2022/11/11	1	12.85	22	12.75	12.90	-21	31,336	-0.07%
2022/11/10	2.2	12.31	1	12.30	12.30	1.2	30,699	0.00%
2022/11/09	0	12.50	9	12.45	12.50	-9	30,668	-0.03%
2022/11/08	25	12.45	9	12.38	12.45	16	30,757	0.05%
2022/11/07	8.9	12.34	78	12.25	12.35	-69.1	30,958	-0.22%
2022/11/04	1.1	12.09	1.1	12.11	12.20	0	31,640	0.00%
2022/11/03	5.1	12.00	1	12.00	12.00	4.1	32,096	0.01%
2022/11/02	5	11.95	0	0.00	11.95	5	32,186	0.02%
2022/11/01	22.5	11.90	2	11.93	11.95	20.5	32,472	0.06%
2022/10/28	8	11.79	2	11.78	11.70	6	33,451	0.02%
2022/10/27	3	11.80	4	11.81	11.75	-1	33,651	0.00%
2022/10/26	2.3	11.61	20	11.63	11.65	-17.7	33,886	-0.05%
2022/10/25	0	11.30	8	11.38	11.45	-8	33,785	-0.02%
2022/10/24	1	11.15	0	0.00	11.15	1	33,711	0.00%
2022/10/21	4.1	11.22	9	11.36	11.20	-4.9	33,642	-0.01%
2022/10/20	21	11.08	8	11.20	11.45	13	33,576	0.04%
2022/10/19	0	11.25	50	11.20	11.20	-50	33,184	-0.15%
2022/10/18	14.2	11.24	2	11.35	11.35	12.2	33,159	0.04%
2022/10/17	17.3	11.20	6	11.29	11.30	11.3	33,315	0.03%
2022/10/14	39	11.72	0	0.00	11.65	39	33,402	0.12%
2022/10/13	25.1	11.93	39	11.80	11.70	-13.9	33,643	-0.04%
2022/10/12	11.2	12.32	6	12.30	12.20	5.2	33,503	0.02%
2022/10/11	4.2	12.09	1	12.15	12.15	3.2	33,678	0.01%
2022/10/07	1	12.35	2	12.40	12.35	-1	33,475	0.00%
2022/10/06	0.3	12.35	2	12.35	12.40	-1.7	33,769	0.00%
2022/10/05	0	0.00	32	12.25	12.30	-32	34,247	-0.09%
2022/10/04	14	11.93	2	11.85	11.90	12	34,793	0.03%
2022/10/03	4.1	11.78	1	11.80	11.80	3.1	34,722	0.01%
2022/09/30	25.1	11.98	11	12.15	12.00	14	34,939	0.04%
2022/09/29	11	12.16	1	12.25	12.25	10	35,131	0.03%
2022/09/28	19	12.20	4	12.29	12.15	15	36,677	0.04%
2022/09/27	2	12.53	30	12.55	12.55	-28	37,719	-0.07%
2022/09/26	14.4	12.65	5	12.70	12.60	9.4	38,487	0.02%
2022/09/23	3	12.93	2	12.90	12.85	1	39,310	0.00%
2022/09/22	39	12.79	0	0.00	12.80	39	40,238	0.10%
2022/09/21	10	12.97	6	12.97	13.00	4	40,178	0.01%
2022/09/20	0	13.05	3	13.15	13.10	-3	40,194	-0.01%
2022/09/19	49	12.97	1	12.95	12.95	48	40,364	0.12%
2022/09/16	4.3	13.07	2	13.13	13.10	2.3	40,380	0.01%
2022/09/15	2	13.20	2	13.10	13.15	0	40,371	0.00%
2022/09/14	7	13.09	5	13.10	13.10	2	40,646	0.00%
2022/09/13	3	13.35	34	13.45	13.40	-31	41,148	-0.08%
2022/09/12	7.2	13.25	21.8	13.27	13.35	-14.6	42,125	-0.03%
2022/09/08	16	12.87	27	12.86	13.05	-11	42,931	-0.03%
2022/09/07	23	12.90	0	0.00	12.85	23	43,472	0.05%
2022/09/06	35.4	13.16	6	13.10	13.15	29.4	43,131	0.07%
2022/09/05	11.8	13.01	104	13.05	13.10	-92.2	43,196	-0.21%	大賣/
2022/09/02	5	13.18	4	13.19	13.15	1	43,369	0.00%
2022/09/01	26	13.22	1	13.30	13.30	25	43,288	0.06%
2022/08/31	2	13.30	0	0.00	13.40	2	43,083	0.00%
2022/08/30	55	13.32	10	13.30	13.35	45	42,942	0.10%
2022/08/29	32	13.38	0	0.00	13.35	32	42,862	0.07%
2022/08/26	6.3	13.74	5	13.75	13.75	1.3	42,686	0.00%
2022/08/25	0	0.00	1.3	13.61	13.65	-1.3	42,924	0.00%
2022/08/24	21	13.51	0	0.00	13.55	21	43,184	0.05%
2022/08/23	29	13.60	1	13.55	13.55	28	44,962	0.06%
2022/08/22	2	13.75	0	0.00	13.80	2	45,880	0.00%
2022/08/19	5	13.85	2	13.85	13.90	3	46,495	0.01%
2022/08/18	0	13.95	0	0.00	13.85	0	47,213	0.00%
2022/08/17	4	13.96	5.9	13.94	14.00	-1.9	48,740	0.00%
2022/08/16	3.3	13.87	4	13.86	13.90	-0.7	49,597	0.00%
2022/08/15	4	13.90	1	13.95	13.90	3	50,188	0.01%
2022/08/12	18.2	13.85	0	0.00	13.90	18.2	50,247	0.04%
2022/08/11	18	13.98	12	13.93	13.90	6	50,440	0.01%
2022/08/10	4	13.55	6.3	13.60	13.55	-2.3	50,223	0.00%
2022/08/09	8.2	13.38	0	0.00	13.40	8.2	50,048	0.02%
2022/08/08	1.4	13.23	2	13.35	13.35	-0.6	50,538	0.00%
2022/08/05	3	13.07	22	13.12	13.35	-19	50,824	-0.04%
2022/08/04	1.1	12.76	50	12.75	12.85	-48.9	51,344	-0.10%
2022/08/03	5.1	12.75	11.2	12.72	12.85	-6.1	51,628	-0.01%
2022/08/02	1	12.90	12	12.88	12.90	-11	52,319	-0.02%
2022/08/01	2	13.00	5	13.00	13.05	-3	53,286	-0.01%
2022/07/29	1	12.90	7	12.96	12.90	-6	53,744	-0.01%
2022/07/28	5.1	12.94	12	12.91	12.95	-6.9	53,825	-0.01%
2022/07/27	3	12.82	1	12.85	12.85	2	53,828	0.00%
2022/07/26	12.3	12.92	30	12.95	12.95	-17.7	54,020	-0.03%
2022/07/25	4.1	12.79	7	12.87	12.85	-2.9	54,429	-0.01%
2022/07/22	11	12.70	1	12.75	12.75	10	54,861	0.02%
2022/07/21	47	12.54	50	12.57	12.65	-3	55,525	-0.01%
2022/07/20	135	12.89	7.4	12.93	12.75	127.7	55,493	0.23%	大買/鉅額交易
2022/07/19	15	12.75	12	12.89	12.80	3	55,479	0.01%
2022/07/18	1.3	12.65	55	12.72	12.70	-53.7	55,457	-0.10%
2022/07/15	54	12.56	5	12.56	12.50	49	55,469	0.09%
2022/07/14	10	12.80	12	12.71	12.75	-2	55,745	0.00%
2022/07/13	2	12.80	46	12.73	12.80	-44	55,895	-0.08%
2022/07/12	45.6	12.33	24	12.45	12.30	21.6	56,245	0.04%
2022/07/11	4.1	12.82	7	12.86	12.80	-2.9	56,183	-0.01%
2022/07/08	39	12.94	2	12.98	12.90	37	56,933	0.07%
2022/07/07	30	12.86	10	12.80	12.90	20	56,884	0.04%
2022/07/06	124.4	13.22	21	13.20	12.90	103.3	56,712	0.18%	大買/鉅額交易
2022/07/05	76.5	14.23	91.2	14.22	14.25	-14.7	56,037	-0.03%
2022/07/04	34.5	14.21	1	14.35	14.20	33.5	55,263	0.06%
2022/07/01	55	14.37	29	14.46	14.30	26	56,045	0.05%
2022/06/30	65	14.82	5	14.75	14.70	60	56,326	0.11%
2022/06/29	39	15.20	0	0.00	15.20	39	55,861	0.07%
2022/06/28	8	15.15	0	0.00	15.30	8	57,279	0.01%
2022/06/27	15	15.34	17	15.32	15.25	-2	57,834	0.00%
2022/06/24	7	15.15	0	0.00	15.25	7	57,680	0.01%
2022/06/23	5.4	15.03	21	15.10	15.10	-15.6	58,066	-0.03%
2022/06/22	30	15.21	2	15.45	15.10	28	58,007	0.05%
2022/06/21	5	15.03	41	15.04	15.30	-36	57,943	-0.06%
2022/06/20	41	14.79	32	14.97	14.70	9	57,917	0.02%
2022/06/17	20	15.07	25	15.11	15.15	-5	57,370	-0.01%
2022/06/16	72	15.39	5	15.45	15.25	67	57,547	0.12%
2022/06/15	4	15.51	0	0.00	15.50	4	60,394	0.01%
2022/06/14	12	15.35	27	15.53	15.55	-15	61,948	-0.02%
2022/06/13	67.3	15.38	16	15.38	15.50	51.3	62,344	0.08%
2022/06/10	16.1	15.86	15	15.85	15.85	1.1	62,582	0.00%
2022/06/09	31	16.02	18	15.98	16.00	13	62,879	0.02%
2022/06/08	0	0.00	13	16.00	16.00	-13	63,200	-0.02%
2022/06/07	34	15.91	0	0.00	15.90	34	64,557	0.05%
2022/06/06	8.8	16.04	39	16.06	16.05	-30.2	65,053	-0.05%
2022/06/02	29	15.80	0	0.00	15.80	29	66,395	0.04%
2022/06/01	23	16.00	8	16.05	15.95	15	69,532	0.02%
2022/05/31	55	16.00	0	0.00	16.20	55	71,755	0.08%
2022/05/30	6	16.06	35	16.04	16.15	-29	70,440	-0.04%
2022/05/27	13	15.50	45	15.44	15.50	-32	71,191	-0.04%
2022/05/26	44.3	15.25	17	15.30	15.15	27.3	71,903	0.04%
2022/05/25	93.3	15.29	44	15.24	15.20	49.3	72,657	0.07%
2022/05/24	50.1	15.70	1	16.10	15.60	49.1	73,540	0.07%
2022/05/23	42.3	15.78	13	15.84	15.90	29.3	72,906	0.04%
2022/05/20	1	15.90	27	15.92	15.90	-26	73,902	-0.04%
2022/05/19	20	15.84	16	15.83	15.80	4	74,219	0.01%
2022/05/18	68	16.30	16.2	16.19	16.35	51.8	74,585	0.07%
2022/05/17	20	15.89	11	15.90	15.85	9	74,977	0.01%
2022/05/16	17.1	15.96	18	15.85	15.85	-0.9	75,317	0.00%
2022/05/13	29.3	15.94	20.4	16.03	16.00	9	75,827	0.01%
2022/05/12	83.2	16.07	154	15.93	15.85	-70.8	76,243	-0.09%	大賣/
2022/05/11	21.9	16.53	131	16.45	16.40	-109.1	75,317	-0.14%	大賣/鉅額交易
2022/05/10	47.2	16.55	179	16.58	16.70	-131.8	75,489	-0.17%	大賣/鉅額交易
2022/05/09	69.1	16.93	34	17.03	16.85	35.1	75,350	0.05%
2022/05/06	21	17.36	17	17.31	17.45	4	75,578	0.01%
2022/05/05	12	17.69	12	17.86	17.65	0	77,448	0.00%
2022/05/04	10	17.70	2	17.65	17.70	8	77,747	0.01%
2022/05/03	9.3	17.69	5	17.66	17.70	4.3	78,503	0.01%
2022/04/29	21	17.89	2	18.05	17.95	19	79,946	0.02%
2022/04/28	29	17.65	26	17.74	17.90	3	81,077	0.00%
2022/04/27	58	17.80	11	17.81	17.80	47	82,023	0.06%
2022/04/26	295	18.22	6	18.18	18.20	289	82,580	0.35%	大買/鉅額交易
2022/04/25	37.3	18.22	36	18.17	18.15	1.3	83,009	0.00%
2022/04/22	14	18.41	6	18.48	18.60	8	84,359	0.01%
2022/04/21	26	18.51	0	0.00	18.40	26	87,723	0.03%
2022/04/20	0	0.00	18.4	18.60	18.75	-18.4	89,730	-0.02%
2022/04/19	27.1	18.62	4.8	18.52	18.50	22.3	92,335	0.02%
2022/04/18	53	18.66	130	18.67	18.50	-77	96,008	-0.08%	大賣/
2022/04/15	229	19.17	30	18.95	19.00	199	95,286	0.21%	大買/鉅額交易
2022/04/14	102	19.31	141	19.30	19.20	-39	95,330	-0.04%	大買/大賣/
2022/04/13	19.3	19.59	20	19.55	19.65	-0.7	94,847	0.00%
2022/04/12	9	19.53	43	19.57	19.55	-34	95,107	-0.04%
2022/04/11	45	19.75	33	19.79	19.75	12	94,877	0.01%
2022/04/08	16	19.48	64.1	19.59	19.80	-48.1	95,305	-0.05%
2022/04/07	39	19.61	57	19.61	19.30	-18	96,001	-0.02%
2022/04/06	13.3	19.38	95	19.59	19.70	-81.7	95,900	-0.09%
2022/04/01	6	19.22	15	19.24	19.30	-9	95,306	-0.01%
2022/03/31	32	19.32	144	19.27	19.20	-112	94,938	-0.12%	大賣/鉅額交易
2022/03/30	15	19.06	25.2	19.08	19.05	-10.2	94,025	-0.01%
2022/03/29	26	18.94	10.1	18.90	18.95	15.9	94,476	0.02%
2022/03/28	44	18.63	16	18.73	18.95	28	95,706	0.03%
2022/03/25	50	18.85	4	18.80	18.75	46	96,220	0.05%
2022/03/24	6	18.95	3	18.95	19.00	3	97,646	0.00%
2022/03/23	7.6	18.96	35	18.95	19.00	-27.4	100,697	-0.03%
2022/03/22	30	18.65	11	18.75	18.75	19	100,951	0.02%
2022/03/21	72	18.91	20.6	18.90	18.80	51.4	100,950	0.05%
2022/03/18	47	18.80	19	18.86	19.05	28	100,367	0.03%
2022/03/17	27.1	18.58	70	18.59	18.65	-42.9	97,396	-0.04%
2022/03/16	182.1	17.84	36	17.88	17.85	146.1	96,195	0.15%	大買/鉅額交易
2022/03/15	7	17.62	27.9	17.67	17.80	-20.9	95,878	-0.02%
2022/03/14	12.3	17.55	7	17.54	17.55	5.3	95,870	0.01%
2022/03/11	1	17.45	23.4	17.53	17.50	-22.4	96,277	-0.02%
2022/03/10	127	17.81	14	17.64	17.70	113	96,520	0.12%	大買/鉅額交易
2022/03/09	40.4	17.08	27	17.13	17.05	13.4	95,926	0.01%
2022/03/08	56.4	17.02	34.6	17.08	16.95	21.8	95,709	0.02%
2022/03/07	100.3	17.06	629	17.00	17.05	-528.7	94,838	-0.56%	大賣/鉅額交易
2022/03/04	108	18.01	167	17.92	17.90	-59	92,986	-0.06%	大買/大賣/
2022/03/03	4.5	18.42	253	18.49	18.45	-248.5	91,649	-0.27%	大賣/鉅額交易
2022/03/02	105	18.35	39	18.39	18.40	66	92,395	0.07%	大買/
2022/03/01	23	18.68	226.4	18.80	18.75	-203.4	91,081	-0.22%	大賣/鉅額交易
2022/02/25	437.2	18.99	253	18.71	18.95	184.2	90,730	0.20%	大買/大賣/鉅額交易
2022/02/24	184.6	19.01	45	18.93	18.85	139.6	90,257	0.15%	大買/鉅額交易
2022/02/23	8.3	19.35	102	19.40	19.35	-93.7	88,904	-0.11%	大賣/
2022/02/22	32.1	19.32	390.8	19.27	19.40	-358.7	90,191	-0.40%	大賣/鉅額交易
2022/02/21	12.1	19.54	36	19.47	19.60	-24	91,665	-0.03%
2022/02/18	2	19.50	56	19.47	19.50	-54	96,169	-0.06%
2022/02/17	25.4	19.49	30	19.48	19.35	-4.7	96,496	0.00%
2022/02/16	1.1	19.25	277	19.28	19.30	-276	97,777	-0.28%	大賣/鉅額交易
2022/02/15	133	19.46	76	19.41	19.15	57	100,508	0.06%	大買/
2022/02/14	22.3	19.07	14	19.16	19.20	8.3	100,398	0.01%
2022/02/11	2	19.25	58.2	19.29	19.30	-56.2	99,506	-0.06%
2022/02/10	25.2	19.15	10	19.18	19.30	15.2	99,021	0.02%
2022/02/09	43	19.24	35	19.33	19.30	8	98,611	0.01%
2022/02/08	16.1	19.08	117	19.17	19.25	-101	98,050	-0.10%	大賣/
2022/02/07	568	18.67	155	18.79	19.10	413	96,860	0.43%	大買/大賣/鉅額交易
2022/01/26	51	18.16	61	18.27	18.20	-10	94,430	-0.01%
2022/01/25	82.1	18.10	24	18.13	18.20	58.1	93,985	0.06%
2022/01/24	65.4	17.99	71	18.11	18.45	-5.6	93,199	-0.01%
2022/01/21	125.1	18.42	85	18.49	18.40	40.1	91,776	0.04%	大買/
2022/01/20	116.1	18.65	37	18.64	18.75	79.1	90,155	0.09%	大買/
2022/01/19	51	18.91	502	19.08	18.85	-451	88,874	-0.51%	大賣/鉅額交易
2022/01/18	425	18.90	17	19.06	19.10	408	87,706	0.47%	大買/鉅額交易
2022/01/17	115	18.93	488	19.03	18.90	-373	86,585	-0.43%	大買/大賣/鉅額交易
2022/01/14	119.3	18.85	212	18.88	18.85	-92.7	84,692	-0.11%	大買/大賣/
2022/01/13	38.3	18.43	798.1	18.61	18.65	-759.8	81,356	-0.93%	大賣/鉅額交易
2022/01/12	506.6	18.14	370.6	18.43	18.45	136	79,413	0.17%	大買/大賣/鉅額交易
2022/01/11	1,031	18.08	1,463.9	17.63	18.25	-432.9	76,726	-0.56%	大買/大賣/鉅額交易
2022/01/10	10	17.30	3	17.25	17.35	7	73,683	0.01%
2022/01/07	2	17.30	18	17.29	17.30	-16	73,695	-0.02%
2022/01/06	396.1	17.27	56.1	17.19	17.25	340	73,345	0.46%	大買/鉅額交易
2022/01/05	97.5	17.23	12.6	17.17	17.20	84.9	73,189	0.12%
2022/01/04	28.2	17.11	400	17.10	17.10	-371.8	73,110	-0.51%	大賣/鉅額交易
2022/01/03	1,117.3	17.26	168	17.07	17.15	949.3	72,981	1.30%	大買/大賣/鉅額交易
2021/12/30	89	17.45	1,009.5	17.45	17.50	-920.5	71,626	-1.29%	大賣/鉅額交易
2021/12/29	34	17.45	169.3	17.42	17.60	-135.3	70,492	-0.19%	大賣/鉅額交易
2021/12/28	6	17.00	112.8	16.98	17.10	-106.8	69,355	-0.15%	大賣/鉅額交易
2021/12/27	1	16.90	0.2	16.90	16.90	0.8	68,922	0.00%
2021/12/24	10	16.80	72	16.89	16.85	-62	69,645	-0.09%
2021/12/23	5.3	16.65	2	16.65	16.70	3.3	69,265	0.00%
2021/12/22	12	16.53	58	16.64	16.65	-46	68,755	-0.07%
2021/12/21	5	16.57	4	16.61	16.60	1	67,626	0.00%
2021/12/20	32	16.60	1	16.65	16.55	31	67,018	0.05%
2021/12/17	22	16.75	16	16.89	16.85	6	65,735	0.01%
2021/12/16	61	16.49	15	16.53	16.50	46	62,859	0.07%
2021/12/15	18	16.51	17	16.60	16.55	1	63,353	0.00%
2021/12/14	73	16.47	6	16.48	16.60	67	64,095	0.10%
2021/12/13	25.3	16.68	11	16.70	16.65	14.3	65,341	0.02%
2021/12/10	39	16.67	5	16.75	16.60	34	65,336	0.05%
2021/12/09	22.2	16.57	311	16.64	16.65	-288.8	66,257	-0.44%	大賣/鉅額交易
2021/12/08	31	16.53	7	16.65	16.50	24	66,982	0.04%
2021/12/07	76	16.41	31	16.58	16.70	45	66,222	0.07%
2021/12/06	285	16.35	23	16.50	16.45	262	65,707	0.40%	大買/鉅額交易
2021/12/03	13	16.56	17	16.41	16.35	-4	65,448	-0.01%
2021/12/02	22	16.11	0	0.00	16.15	22	65,049	0.03%
2021/12/01	10.4	16.13	19	16.13	16.25	-8.7	64,906	-0.01%
2021/11/30	512	16.15	1	16.25	16.40	511	64,479	0.79%	大買/鉅額交易
2021/11/29	80	16.11	399	16.09	16.20	-319	64,003	-0.50%	大賣/鉅額交易
2021/11/26	84.1	16.49	3	16.75	16.35	81.1	63,263	0.13%
2021/11/25	28	16.68	21	16.68	16.80	7	62,823	0.01%
2021/11/24	11	16.85	13	16.86	16.80	-2	63,421	0.00%
2021/11/23	42.3	16.77	16	16.70	16.80	26.3	62,961	0.04%
2021/11/22	21	16.68	3	16.68	16.70	18	62,204	0.03%
2021/11/19	1,089.1	16.76	91.9	16.92	16.85	997.2	61,861	1.61%	大買/鉅額交易
2021/11/18	70.1	17.17	938	17.06	17.10	-867.9	60,633	-1.43%	大賣/鉅額交易
2021/11/17	649	16.23	680	16.73	16.95	-31	58,267	-0.05%	大買/大賣/
2021/11/16	23	15.42	51	15.40	15.65	-28	54,411	-0.05%
2021/11/15	89	15.74	65	15.66	15.60	24	54,942	0.04%
2021/11/12	57	15.03	211	14.95	15.30	-154	53,620	-0.29%	大賣/鉅額交易
2021/11/11	42	14.51	11	14.55	14.50	31	51,294	0.06%
2021/11/10	1	14.30	53	14.34	14.35	-52	53,352	-0.10%
2021/11/09	12.2	14.25	33	14.27	14.30	-20.9	56,846	-0.04%
2021/11/08	2.2	14.25	7	14.29	14.30	-4.9	57,001	-0.01%
2021/11/05	6.1	14.14	4	14.13	14.15	2.1	58,065	0.00%
2021/11/04	2	14.20	0	0.00	14.15	2	59,407	0.00%
2021/11/03	7.3	14.13	5	14.15	14.15	2.3	60,455	0.00%
2021/11/02	2	14.10	11	14.13	14.15	-9	61,236	-0.01%
2021/11/01	2	14.18	0	0.00	14.10	2	61,653	0.00%
2021/10/29	4	14.23	0	0.00	14.20	4	61,686	0.01%
2021/10/28	2	14.25	2	14.30	14.35	0	61,681	0.00%
2021/10/27	26	14.33	10	14.33	14.30	16	61,901	0.03%
2021/10/26	1	14.30	97	14.29	14.30	-96	62,189	-0.15%
2021/10/25	0.3	14.20	0	0.00	14.15	0.3	62,115	0.00%
2021/10/22	4	14.13	4	14.10	14.15	0	63,530	0.00%
2021/10/21	0	0.00	66	14.15	14.15	-66	64,559	-0.10%
2021/10/20	7	14.10	0	0.00	14.15	7	64,956	0.01%
2021/10/19	0	0.00	1	14.25	14.25	-1	65,046	0.00%
2021/10/18	14	14.21	363	14.24	14.20	-349	65,164	-0.54%	大賣/鉅額交易
2021/10/15	4	14.08	11	14.10	14.10	-7	65,357	-0.01%
2021/10/14	2	14.03	1	14.00	14.00	1	66,634	0.00%
2021/10/13	13.3	14.18	30	14.05	14.10	-16.7	68,350	-0.02%
2021/10/12	40	14.11	5	14.11	14.20	35	70,419	0.05%
2021/10/08	1	14.10	2	14.10	14.15	-1	70,965	0.00%
2021/10/07	20	14.15	7.5	14.15	14.10	12.5	71,561	0.02%
2021/10/06	50	14.00	1.3	13.96	14.00	48.7	72,631	0.07%
2021/10/05	6	13.90	5	13.89	13.95	1	73,764	0.00%
2021/10/04	51.3	13.97	44.3	13.91	13.90	7	74,530	0.01%
2021/10/01	2	13.98	6	13.95	14.00	-4	76,499	-0.01%
2021/09/30	4	14.00	0	0.00	14.20	4	76,853	0.01%
2021/09/29	351	14.09	4	14.05	14.05	347	77,139	0.45%	大買/鉅額交易
2021/09/28	3	14.10	0	0.00	14.20	3	77,236	0.00%
2021/09/27	5	14.16	12	14.16	14.20	-7	77,492	-0.01%
2021/09/24	151	14.05	0	0.00	14.10	151	77,668	0.19%	大買/鉅額交易
2021/09/23	3.3	14.13	17	14.10	14.10	-13.7	77,779	-0.02%
2021/09/22	101	13.96	1	14.00	14.10	100	78,426	0.13%	大買/
2021/09/17	101	14.39	13	14.40	14.25	88	78,310	0.11%	大買/
2021/09/16	38	14.57	226	14.53	14.50	-188	77,892	-0.24%	大賣/鉅額交易
2021/09/15	10	14.30	22	14.35	14.35	-12	76,980	-0.02%
2021/09/14	52	14.22	113	14.25	14.30	-61	78,401	-0.08%	大賣/
2021/09/13	6	14.10	78	14.09	14.10	-72	80,629	-0.09%
2021/09/10	145	13.88	1	13.85	13.90	144	80,610	0.18%	大買/鉅額交易
2021/09/09	9	13.71	10	13.80	13.80	-1	81,822	0.00%
2021/09/08	0.1	13.80	0	0.00	13.75	0.1	81,808	0.00%
2021/09/07	0	0.00	16	13.85	13.85	-16	81,940	-0.02%
2021/09/06	21.1	13.90	11	13.89	13.80	10.1	81,919	0.01%
2021/09/03	13	13.93	8	13.92	13.95	5	81,961	0.01%
2021/09/02	48.3	13.91	12	13.91	13.75	36.3	82,377	0.04%
2021/09/01	161	14.10	10	14.15	14.10	151	81,731	0.18%	大買/鉅額交易
2021/08/31	9.6	14.03	13	14.17	14.20	-3.4	81,436	0.00%
2021/08/30	15.2	14.09	176	14.01	14.20	-160.8	81,177	-0.20%	大賣/鉅額交易
2021/08/27	15	13.75	322	13.75	13.80	-307	80,857	-0.38%	大賣/鉅額交易
2021/08/26	2	13.55	2	13.55	13.65	0	80,751	0.00%
2021/08/25	10	13.55	13	13.59	13.65	-3	81,508	0.00%
2021/08/24	2	13.20	73	13.37	13.40	-71	81,434	-0.09%
2021/08/23	9.3	13.38	20	13.38	13.35	-10.7	82,123	-0.01%
2021/08/20	25	13.02	10	13.11	13.15	15	82,382	0.02%
2021/08/19	109.2	13.23	0	0.00	13.20	109.2	82,509	0.13%	大買/鉅額交易
2021/08/18	329	13.55	0	0.00	13.60	329	81,570	0.40%	大買/鉅額交易
2021/08/17	223.1	13.54	5.9	13.58	13.65	217.2	81,339	0.27%	大買/鉅額交易
2021/08/16	26	13.82	27	13.90	13.70	-1	80,832	0.00%
2021/08/13	122	14.32	204.7	14.39	14.30	-82.7	78,735	-0.11%	大買/大賣/
2021/08/12	1	13.85	20	13.85	13.85	-19	76,171	-0.02%
2021/08/11	4	13.86	34	13.92	13.90	-30	77,421	-0.04%
2021/08/10	19.2	13.69	45	13.78	13.85	-25.8	79,013	-0.03%
2021/08/09	39.2	14.19	20	14.25	14.15	19.2	81,499	0.02%
2021/08/06	26	14.25	50	14.25	14.25	-24	82,427	-0.03%
2021/08/05	2	14.23	10.4	14.25	14.25	-8.4	84,791	-0.01%
2021/08/04	0	0.00	160.5	14.22	14.25	-160.5	90,808	-0.18%	大賣/鉅額交易
2021/08/03	0.3	14.20	1	14.20	14.20	-0.7	95,849	0.00%
2021/08/02	2	14.15	20	14.15	14.20	-18	98,894	-0.02%
2021/07/30	2	14.10	25.3	14.13	14.10	-23.3	99,430	-0.02%
2021/07/29	5	13.95	8	14.03	14.10	-3	100,379	0.00%
2021/07/28	31.1	13.70	31	13.66	13.85	0.1	102,409	0.00%
2021/07/27	67	13.99	7	13.94	13.95	60	106,150	0.06%
2021/07/26	105	14.42	163	14.55	14.25	-58	107,347	-0.05%	大買/大賣/
2021/07/23	0	0.00	8	14.37	14.40	-8	109,081	-0.01%
2021/07/22	6.3	14.15	308.4	14.20	14.20	-302.1	111,678	-0.27%	大賣/鉅額交易
2021/07/21	53	14.05	53.5	14.14	14.10	-0.5	114,878	0.00%
2021/07/20	404	14.13	37	14.05	14.15	367	120,639	0.30%	大買/鉅額交易
2021/07/19	26.3	14.61	1,147	14.47	14.45	-1,120.7	121,839	-0.92%	大賣/鉅額交易
2021/07/16	100	14.73	548.1	14.37	14.70	-448.1	123,822	-0.36%	大賣/鉅額交易
2021/07/15	0	0.00	132.9	14.11	14.20	-132.9	122,551	-0.11%	大賣/鉅額交易
2021/07/14	344	13.94	18.2	13.91	13.95	325.8	122,986	0.26%	大買/鉅額交易
2021/07/13	12.3	13.99	60	13.85	13.80	-47.7	124,648	-0.04%
2021/07/12	11	14.02	32	14.04	13.95	-21	124,581	-0.02%
2021/07/09	17	13.74	7	13.84	13.70	10	124,502	0.01%
2021/07/08	33	13.89	44.6	13.91	13.95	-11.6	124,941	-0.01%
2021/07/07	1	13.45	426	13.45	13.50	-425	124,426	-0.34%	大賣/鉅額交易
2021/07/06	0	0.00	18	13.32	13.30	-18	126,833	-0.01%
2021/07/05	10	13.20	29.5	13.25	13.25	-19.5	126,659	-0.02%
2021/07/02	13	13.07	21	13.10	13.15	-8	126,296	-0.01%
2021/07/01	0	0.00	7	13.04	13.05	-7	126,328	-0.01%
2021/06/30	11	13.10	11	13.15	13.15	0	126,167	0.00%
2021/06/29	2	13.00	37	13.00	13.00	-35	126,127	-0.03%
2021/06/28	461	13.20	135.3	13.23	13.20	325.7	125,824	0.26%	大買/大賣/鉅額交易
2021/06/25	1	12.80	11	12.91	12.95	-10	125,374	-0.01%
2021/06/24	21	12.81	139	12.83	12.80	-118	125,396	-0.09%	大賣/鉅額交易
2021/06/23	322	12.95	45	12.91	12.85	277	126,305	0.22%	大買/鉅額交易
2021/06/22	38	12.68	686	12.55	12.65	-648	126,230	-0.51%	大賣/鉅額交易
2021/06/21	608.3	12.19	33	12.23	12.15	575.3	123,178	0.47%	大買/鉅額交易
2021/06/18	79	12.29	1	12.35	12.25	78	122,899	0.06%
2021/06/17	0	0.00	1	12.40	12.45	-1	122,509	0.00%
2021/06/16	30	12.33	18	12.31	12.35	12	124,544	0.01%
2021/06/15	3	12.40	5	12.38	12.40	-2	124,700	0.00%
2021/06/11	22	12.45	0	0.00	12.50	22	124,890	0.02%
2021/06/10	3	12.43	0	0.00	12.45	3	125,395	0.00%
2021/06/09	11	12.45	0	0.00	12.45	11	126,284	0.01%
2021/06/08	1	12.55	230	12.50	12.55	-229	126,469	-0.18%	大賣/鉅額交易
2021/06/07	16.3	12.48	16.1	12.50	12.50	0.2	128,135	0.00%
2021/06/04	6	12.60	61	12.60	12.65	-55	128,650	-0.04%
2021/06/03	2	12.70	10	12.67	12.70	-8	129,597	-0.01%
2021/06/02	28	12.73	14	12.73	12.75	14	130,004	0.01%
2021/06/01	0	0.00	19	12.54	12.60	-19	129,273	-0.01%
2021/05/31	1	12.35	31.4	12.38	12.45	-30.4	129,332	-0.02%
2021/05/28	5	12.30	75	12.30	12.30	-70	128,901	-0.05%
2021/05/27	52	12.00	28	12.01	12.10	24	128,298	0.02%
2021/05/26	10	12.15	78.4	12.23	12.20	-68.4	128,177	-0.05%
2021/05/25	33	12.10	25	12.18	12.10	8	128,520	0.01%
2021/05/24	14	12.00	20	11.95	12.05	-6	128,334	0.00%
2021/05/21	60	11.95	17.3	12.04	12.05	42.7	128,303	0.03%
2021/05/20	12	11.81	45	11.80	11.85	-33	127,584	-0.03%
2021/05/19	28	11.92	3	11.93	11.95	25	126,812	0.02%
2021/05/18	49	11.95	123	11.75	12.10	-74	125,810	-0.06%	大賣/
2021/05/17	187	11.28	106	11.27	11.20	81	123,704	0.07%	大買/大賣/
2021/05/14	103	12.13	42	12.03	12.10	61	119,729	0.05%	大買/
2021/05/13	190	12.14	42.6	12.22	12.10	147.4	117,481	0.13%	大買/鉅額交易
2021/05/12	254.2	12.69	555.7	12.56	12.40	-301.5	114,416	-0.26%	大買/大賣/鉅額交易
2021/05/11	129.3	13.23	605	13.24	13.00	-475.7	108,102	-0.44%	大買/大賣/鉅額交易
2021/05/10	153	13.32	190	13.12	13.35	-37	102,931	-0.04%	大買/大賣/
2021/05/07	10	12.79	27	12.72	12.85	-17	100,112	-0.02%
2021/05/06	113	12.68	354.9	12.74	12.75	-241.9	99,754	-0.24%	大買/大賣/鉅額交易
2021/05/05	140	12.58	44	12.70	12.60	96	98,452	0.10%	大買/
2021/05/04	131	12.47	310	12.62	12.35	-179	96,151	-0.19%	大買/大賣/鉅額交易
2021/05/03	89	12.98	49	13.06	13.00	40	91,250	0.04%
2021/04/29	38	13.10	54	13.09	13.05	-16	89,321	-0.02%
2021/04/28	161	13.16	43	13.30	13.15	118	86,923	0.14%	大買/鉅額交易
2021/04/27	125	13.34	144	13.40	13.45	-19	84,339	-0.02%	大買/大賣/
2021/04/26	624	13.32	260.1	13.30	13.50	363.9	80,862	0.45%	大買/大賣/鉅額交易
2021/04/23	393	12.08	447.7	11.98	12.30	-54.7	74,293	-0.07%	大買/大賣/
2021/04/22	223	11.97	151	11.93	11.85	72	72,104	0.10%	大買/大賣/
2021/04/21	15	11.68	27	11.66	11.75	-12	68,469	-0.02%
2021/04/20	254	11.78	36	11.81	11.80	218	68,119	0.32%	大買/鉅額交易
2021/04/19	64	11.68	120.2	11.74	11.80	-56.2	67,727	-0.08%	大賣/
2021/04/16	38.1	11.20	25	11.24	11.25	13.1	67,623	0.02%
2021/04/15	313	11.16	144.1	11.20	11.25	168.9	67,182	0.25%	大買/大賣/鉅額交易
2021/04/14	123	11.01	26.8	11.02	11.05	96.2	66,270	0.15%	大買/
2021/04/13	408	11.20	434.5	11.19	11.05	-26.5	65,355	-0.04%	大買/大賣/
2021/04/12	38	11.12	266	11.01	11.15	-228	63,818	-0.36%	大賣/鉅額交易
2021/04/09	39	10.39	68	10.35	10.40	-29	60,551	-0.05%
2021/04/08	88.8	10.40	0	0.00	10.40	88.8	60,532	0.15%
2021/04/07	13	10.40	40	10.42	10.45	-27	61,313	-0.04%
2021/04/06	13	10.45	7	10.51	10.45	6	61,136	0.01%
2021/04/01	21	10.50	11	10.52	10.50	10	60,829	0.02%
2021/03/31	8	10.44	96	10.46	10.50	-88	60,761	-0.14%
2021/03/30	21	10.36	52	10.40	10.40	-31	61,195	-0.05%
2021/03/29	173	10.46	52	10.47	10.50	121	61,482	0.20%	大買/鉅額交易
2021/03/26	60	10.51	14	10.68	10.50	46	62,181	0.07%
2021/03/25	7	10.28	181	10.41	10.50	-174	62,038	-0.28%	大賣/鉅額交易
2021/03/24	16	10.17	50	10.20	10.20	-34	62,349	-0.05%
2021/03/23	16	10.22	59	10.21	10.20	-43	62,367	-0.07%
2021/03/22	10	10.15	39	10.12	10.15	-29	62,486	-0.05%
2021/03/19	7	10.07	46.5	10.09	10.00	-39.5	62,256	-0.06%
2021/03/18	2	10.05	117	10.02	10.00	-115	60,575	-0.19%	大賣/鉅額交易
2021/03/17	25	10.04	20.6	10.04	10.05	4.4	60,896	0.01%
2021/03/16	10	10.17	86	10.13	10.10	-76	60,755	-0.13%
2021/03/15	6	10.02	120	10.02	10.10	-114	60,452	-0.19%	大賣/鉅額交易
2021/03/12	39	9.82	1.3	9.81	9.87	37.7	59,766	0.06%
2021/03/11	4	9.83	656	9.94	9.83	-652	60,524	-1.08%	大賣/鉅額交易
2021/03/10	56	9.80	139.9	9.79	9.80	-83.9	59,580	-0.14%	大賣/
2021/03/09	29	9.60	108.6	9.62	9.70	-79.6	58,773	-0.14%	大賣/
2021/03/08	1	9.49	37	9.52	9.46	-36	57,704	-0.06%
2021/03/05	11	9.45	0	0.00	9.44	11	57,289	0.02%
2021/03/04	21	9.39	60	9.41	9.45	-39	58,862	-0.07%
2021/03/03	2	9.43	121.9	9.39	9.42	-119.9	58,451	-0.21%	大賣/鉅額交易
2021/03/02	5	9.31	5	9.34	9.28	0	57,903	0.00%
2021/02/26	52	9.44	55	9.36	9.30	-3	57,908	-0.01%
2021/02/25	36	9.44	58	9.46	9.55	-22	56,837	-0.04%
2021/02/24	13	9.30	14	9.34	9.31	-1	55,825	0.00%
2021/02/23	18	9.28	56	9.24	9.29	-38	55,424	-0.07%
2021/02/22	128	9.21	1	9.22	9.20	127	54,947	0.23%	大買/鉅額交易
2021/02/19	4	9.15	0.9	9.22	9.20	3.1	54,816	0.01%
2021/02/18	30	9.25	25	9.25	9.25	5	54,667	0.01%
2021/02/17	65	9.16	62	9.18	9.19	3	54,240	0.01%
2021/02/05	4.9	9.03	14	9.04	9.06	-9.1	53,406	-0.02%
2021/02/04	16.9	9.01	15	9.02	9.03	1.9	53,389	0.00%
2021/02/03	20	9.02	8	9.03	9.05	12	53,773	0.02%
2021/02/02	26	8.99	8	9.02	8.95	18	53,969	0.03%
2021/02/01	17	8.93	0	0.00	8.93	17	53,717	0.03%
2021/01/29	33	8.94	65	8.94	8.92	-32	53,647	-0.06%
2021/01/28	70	8.96	5.5	8.99	8.94	64.5	53,137	0.12%
2021/01/27	17	9.05	5.7	9.02	9.01	11.3	52,475	0.02%
2021/01/26	10	9.05	20	9.05	9.04	-10	52,234	-0.02%
2021/01/25	7	9.03	16	9.04	9.08	-9	51,945	-0.02%
2021/01/22	38.7	9.06	6	9.06	9.04	32.7	51,816	0.06%
2021/01/21	10	9.10	5	9.10	9.06	5	51,422	0.01%
2021/01/20	18	9.15	10	9.19	9.06	8	51,121	0.02%
2021/01/19	13	9.27	4	9.30	9.31	9	50,347	0.02%
2021/01/18	2	9.14	7	9.22	9.25	-5	50,015	-0.01%
2021/01/15	25	9.33	85	9.31	9.28	-60	49,517	-0.12%
2021/01/14	30	9.48	4	9.48	9.46	26	49,113	0.05%
2021/01/13	56	9.57	36	9.57	9.51	20	48,581	0.04%
2021/01/12	44	9.50	61	9.43	9.47	-17	47,754	-0.04%
2021/01/11	265	9.75	66	9.69	9.71	199	46,504	0.43%	大買/鉅額交易
2021/01/08	35	9.39	15	9.35	9.41	20	44,014	0.05%
2021/01/07	6	9.33	16	9.34	9.29	-10	43,079	-0.02%
2021/01/06	20	9.33	100	9.33	9.28	-80	42,418	-0.19%
2021/01/05	38	9.21	23	9.22	9.24	15	41,546	0.04%
2021/01/04	36	9.29	20.3	9.24	9.24	15.7	41,129	0.04%
2020/12/31	211	9.31	32	9.32	9.30	179	40,631	0.44%	大買/鉅額交易
2020/12/30	11	9.35	8.2	9.34	9.38	2.8	39,974	0.01%
2020/12/29	10	9.21	0.9	9.16	9.18	9.1	38,800	0.02%
2020/12/28	44	9.17	71	9.18	9.17	-27	38,423	-0.07%
2020/12/25	0.5	9.23	63	9.23	9.20	-62.5	38,192	-0.16%
2020/12/24	20	9.18	16.5	9.18	9.22	3.5	37,695	0.01%
2020/12/23	1	9.05	16	9.10	9.19	-15	36,409	-0.04%
2020/12/22	12	9.12	11	9.11	9.05	1	35,227	0.00%
2020/12/21	60	9.08	0	0.00	9.11	60	34,095	0.18%
2020/12/18	7	9.07	113	9.12	9.04	-106	32,588	-0.33%	大賣/鉅額交易
2020/12/17	51	9.09	27	9.11	9.15	24	30,533	0.08%
2020/12/16	6	9.06	21	9.08	9.10	-15	29,857	-0.05%
2020/12/15	110	8.97	8	8.97	8.94	102	29,180	0.35%	大買/鉅額交易
2020/12/14	85	9.06	24	9.06	9.06	61	28,503	0.21%
2020/12/11	13	9.02	61	9.04	9.07	-48	27,831	-0.17%
2020/12/10	75	8.96	3	8.96	8.96	72	26,740	0.27%
2020/12/09	25	8.88	40	8.91	8.90	-15	26,316	-0.06%
2020/12/08	63	9.00	0.9	8.95	8.95	62.1	25,947	0.24%
2020/12/07	52	9.12	54	9.14	9.13	-2	25,171	-0.01%
2020/12/04	10	8.98	8	8.99	9.00	2	23,819	0.01%
2020/12/03	103	8.90	1	8.92	8.92	102	22,879	0.45%	大買/鉅額交易
2020/12/02	2	8.82	55	8.88	8.93	-53	22,440	-0.24%
2020/12/01	1	8.86	0	0.00	8.88	1	21,754	0.00%
2020/11/30	53	8.85	11	8.93	8.92	42	21,563	0.19%
2020/11/26	0	0.00	5	8.71	8.71	-5	19,422	-0.03%
2020/11/25	75	8.68	1	8.74	8.68	74	19,619	0.38%
2020/11/24	1	8.67	0.5	8.66	8.69	0.5	19,222	0.00%
2020/11/23	12	8.64	0	0.00	8.68	12	19,056	0.06%
2020/11/20	1	8.64	0	0.00	8.64	1	18,889	0.01%
2020/11/19	0	0.00	7	8.70	8.69	-7	18,794	-0.04%
2020/11/18	0	0.00	1	8.68	8.72	-1	18,609	-0.01%
2020/11/17	1	8.65	0	0.00	8.66	1	18,466	0.01%
2020/11/13	4	8.62	0	0.00	8.64	4	18,914	0.02%
2020/11/12	0	0.00	37.9	8.66	8.69	-37.9	18,904	-0.20%
2020/11/11	42	8.77	46	8.78	8.79	-4	18,722	-0.02%
2020/11/10	7	8.66	17	8.71	8.67	-10	18,183	-0.05%
2020/11/09	20	8.61	17	8.63	8.62	3	17,793	0.02%
2020/11/06	0	0.00	5	8.53	8.58	-5	17,608	-0.03%
2020/11/04	2	8.53	0	0.00	8.49	2	17,619	0.01%
2020/11/03	0	0.00	20	8.51	8.53	-20	17,807	-0.11%
2020/10/30	21	8.39	0	0.00	8.38	21	18,094	0.12%
2020/10/29	32	8.39	0	0.00	8.44	32	17,946	0.18%
2020/10/28	21	8.49	8	8.49	8.50	13	17,975	0.07%
2020/10/27	1.5	8.52	30.2	8.50	8.52	-28.6	18,143	-0.16%
2020/10/26	5	8.50	0	0.00	8.53	5	18,447	0.03%
2020/10/23	10	8.47	0	0.00	8.47	10	18,589	0.05%
2020/10/22	1	8.48	0	0.00	8.44	1	18,859	0.01%
2020/10/21	1	8.50	0	0.00	8.50	1	18,834	0.01%
2020/10/19	1	8.50	2	8.51	8.50	-1	19,162	-0.01%
2020/10/16	1	8.43	0.2	8.42	8.42	0.8	19,418	0.00%
2020/10/15	71	8.45	0	0.00	8.42	71	19,745	0.36%
2020/10/14	6	8.50	0	0.00	8.47	6	19,782	0.03%
2020/10/13	10	8.45	0	0.00	8.50	10	19,956	0.05%
2020/10/12	10	8.55	0	0.00	8.55	10	20,127	0.05%
2020/10/08	0	0.00	24.3	8.60	8.60	-24.3	20,342	-0.12%
2020/10/07	64	8.59	0	0.00	8.55	64	20,568	0.31%
2020/10/06	0	0.00	8	8.59	8.61	-8	20,790	-0.04%
2020/10/05	8	8.53	0	0.00	8.45	8	21,102	0.04%
2020/09/30	5	8.52	0	0.00	8.51	5	21,654	0.02%
2020/09/29	0	0.00	8	8.51	8.51	-8	21,984	-0.04%
2020/09/28	13	8.33	5	8.37	8.41	8	22,689	0.04%
2020/09/25	23	8.28	4	8.28	8.33	19	24,011	0.08%
2020/09/24	83	8.27	4	8.36	8.21	79	25,377	0.31%
2020/09/23	29	8.44	2	8.51	8.46	27	25,610	0.11%
2020/09/22	10	8.53	12	8.52	8.50	-2	26,012	-0.01%
2020/09/21	3	8.65	2	8.65	8.61	1	26,180	0.00%
2020/09/18	0	0.00	2	8.71	8.65	-2	26,412	-0.01%
2020/09/17	42	8.70	0	0.00	8.70	42	26,146	0.16%
2020/09/16	103	8.75	25	8.74	8.74	78	26,213	0.30%	大買/
2020/09/15	7	8.73	16	8.73	8.75	-9	26,226	-0.03%
2020/09/14	10	8.77	0	0.00	8.77	10	26,778	0.04%
2020/09/11	20	8.76	0	0.00	8.77	20	26,860	0.07%
2020/09/10	0	0.00	11	8.69	8.70	-11	26,718	-0.04%
2020/09/09	25	8.55	15	8.62	8.60	10	26,769	0.04%
2020/09/08	1	8.65	5	8.67	8.66	-4	27,064	-0.01%
2020/09/07	51	8.65	4.2	8.62	8.62	46.8	27,362	0.17%
2020/09/04	34.2	8.57	0	0.00	8.58	34.2	27,860	0.12%
2020/09/03	10	8.61	10.7	8.64	8.59	-0.7	27,964	0.00%
2020/09/02	3	8.57	0	0.00	8.57	3	27,849	0.01%
2020/08/28	0	0.00	5.2	8.62	8.61	-5.2	28,056	-0.02%
2020/08/27	25	8.57	0	0.00	8.57	25	28,494	0.09%
2020/08/26	18	8.57	0.1	8.58	8.58	17.9	28,682	0.06%
2020/08/25	10	8.60	19	8.61	8.58	-9	29,029	-0.03%
2020/08/24	14	8.51	0	0.00	8.53	14	29,425	0.05%
2020/08/21	0	0.00	50	8.50	8.56	-50	29,646	-0.17%
2020/08/20	45	8.53	10	8.54	8.41	35	29,657	0.12%
2020/08/19	6	8.68	2	8.69	8.65	4	29,248	0.01%
2020/08/18	4	8.70	30	8.67	8.67	-26	29,074	-0.09%
2020/08/17	13	8.65	5	8.68	8.70	8	29,196	0.03%
2020/08/14	15	8.64	0	0.00	8.66	15	29,191	0.05%
2020/08/12	6	8.67	3	8.67	8.68	3	29,449	0.01%
2020/08/11	12	8.71	4.1	8.72	8.68	7.9	29,567	0.03%
2020/08/10	10	8.71	5	8.72	8.72	5	29,663	0.02%
2020/08/07	19	8.63	3	8.62	8.66	16	29,659	0.05%
2020/08/06	30	8.69	5	8.77	8.71	25	29,540	0.08%
2020/08/05	61	8.64	0.1	8.63	8.63	60.9	29,537	0.21%
2020/08/04	4	8.60	24.1	8.60	8.58	-20.1	29,689	-0.07%
2020/08/03	9	8.58	50	8.54	8.53	-41	29,707	-0.14%
2020/07/31	11	8.64	50	8.65	8.64	-39	29,568	-0.13%
2020/07/30	6	8.69	19	8.66	8.66	-13	29,583	-0.04%
2020/07/29	100	8.72	14	8.74	8.75	86	29,487	0.29%
2020/07/28	3	8.59	4	8.58	8.59	-1	29,815	0.00%
2020/07/27	51	8.67	10	8.75	8.61	41	30,109	0.14%
2020/07/24	44	8.79	100	8.80	8.75	-56	30,314	-0.18%
2020/07/23	24	8.84	15	8.87	8.86	9	30,505	0.03%
2020/07/21	16	8.86	3	8.87	8.85	13	30,465	0.04%
2020/07/20	41	8.89	3	8.94	8.94	38	30,241	0.13%
2020/07/17	0	0.00	51	8.92	8.91	-51	30,297	-0.17%
2020/07/16	1	8.87	52	8.90	8.87	-51	30,725	-0.17%
2020/07/15	3	8.89	0	0.00	8.86	3	30,708	0.01%
2020/07/14	216	8.89	13	8.88	8.88	203	30,875	0.66%	大買/鉅額交易
2020/07/13	16	8.78	5	8.80	8.81	11	31,115	0.04%
2020/07/10	153	8.73	8	8.83	8.75	145	31,523	0.46%	大買/鉅額交易
2020/07/09	178	8.85	22.1	8.85	8.83	155.9	31,610	0.49%	大買/鉅額交易
2020/07/08	115	8.93	2.3	8.93	8.92	112.7	31,802	0.35%	大買/鉅額交易
2020/07/07	88	8.99	0	0.00	8.94	88	31,687	0.28%
2020/07/06	46	9.03	32	9.02	9.04	14	31,066	0.05%
2020/07/03	136	9.47	139.5	9.48	9.47	-3.5	29,825	-0.01%	大買/大賣/
2020/07/02	33	9.47	230	9.46	9.48	-197	28,526	-0.69%	大賣/鉅額交易
2020/07/01	17	9.47	3	9.48	9.48	14	28,038	0.05%
2020/06/30	0	0.00	15	9.42	9.46	-15	27,582	-0.05%
2020/06/29	7	9.33	15	9.33	9.37	-8	27,984	-0.03%
2020/06/24	62	9.36	0	0.00	9.34	62	27,915	0.22%
2020/06/23	0	0.00	5	9.36	9.33	-5	28,234	-0.02%
2020/06/22	20	9.31	0	0.00	9.32	20	28,295	0.07%
2020/06/19	28	9.29	0	0.00	9.26	28	28,847	0.10%
2020/06/18	17	9.36	0	0.00	9.40	17	28,729	0.06%
2020/06/17	0	0.00	15	9.40	9.40	-15	28,912	-0.05%
2020/06/16	8	9.37	0	0.00	9.39	8	29,766	0.03%
2020/06/15	0	0.00	2	9.23	9.27	-2	31,261	-0.01%
2020/06/12	13	9.06	15	9.08	9.16	-2	31,650	-0.01%
2020/06/11	37	9.28	111	9.33	9.20	-74	32,027	-0.23%	大賣/
2020/06/10	6	9.46	250	9.46	9.47	-244	31,963	-0.76%	大賣/鉅額交易
2020/06/09	2.2	9.47	68	9.48	9.48	-65.8	33,030	-0.20%
2020/06/08	32	9.48	66	9.50	9.49	-34	33,656	-0.10%
2020/06/04	0	0.00	15	9.38	9.36	-15	34,278	-0.04%
2020/06/03	0	0.00	9	9.27	9.30	-9	34,614	-0.03%
2020/06/02	2	9.16	20	9.16	9.14	-18	34,369	-0.05%
2020/06/01	0	0.00	18	9.11	9.11	-18	34,332	-0.05%
2020/05/29	0	0.00	3	9.08	9.09	-3	34,099	-0.01%
2020/05/28	0	0.00	60	8.99	9.00	-60	33,815	-0.18%
2020/05/27	0	0.00	15	9.07	9.07	-15	33,948	-0.04%
2020/05/26	10	9.04	9	9.06	9.02	1	34,214	0.00%
2020/05/25	1	8.93	0	0.00	8.97	1	34,322	0.00%
2020/05/22	14	8.95	13	8.96	8.93	1	34,457	0.00%
2020/05/21	0	0.00	12	9.02	9.01	-12	34,522	-0.03%
2020/05/20	73	9.00	5	9.03	9.02	68	34,534	0.20%
2020/05/19	15	9.01	4	9.08	9.00	11	34,542	0.03%
2020/05/18	7	8.93	0	0.00	8.95	7	34,373	0.02%
2020/05/15	42	8.98	24	9.02	8.95	18	34,217	0.05%
2020/05/14	51	9.00	2	9.00	8.99	49	34,006	0.14%
2020/05/13	6	9.03	1	9.06	9.04	5	33,834	0.01%
2020/05/12	55	9.06	0	0.00	9.04	55	33,932	0.16%
2020/05/11	12	9.13	62	9.08	9.10	-50	33,846	-0.15%
2020/05/08	20	8.99	18	9.05	8.98	2	33,671	0.01%
2020/05/07	5	8.94	6	8.94	8.93	-1	33,666	0.00%
2020/05/06	13	8.88	0	0.00	8.90	13	33,670	0.04%
2020/05/05	13	8.93	6	9.00	8.92	7	33,636	0.02%
2020/05/04	18	8.83	15	8.89	8.93	3	33,672	0.01%
2020/04/30	30	9.09	1	9.07	9.06	29	33,466	0.09%
2020/04/29	0	0.00	45.2	8.96	8.98	-45.2	33,376	-0.14%
2020/04/28	128	8.69	36	8.72	8.76	92	33,328	0.28%	大買/
2020/04/27	0	0.00	34	8.60	8.58	-34	34,140	-0.10%
2020/04/24	48	8.45	0	0.00	8.40	48	34,012	0.14%
2020/04/23	40	8.41	4	8.46	8.43	36	34,060	0.11%
2020/04/22	12	8.38	1	8.27	8.39	11	33,930	0.03%
2020/04/21	38	8.36	0	0.00	8.36	38	33,923	0.11%
2020/04/20	115	8.60	0	0.00	8.56	115	33,551	0.34%	大買/鉅額交易
2020/04/17	26	8.62	24	8.66	8.60	2	33,599	0.01%
2020/04/16	70	8.56	12	8.59	8.51	58	33,464	0.17%
2020/04/15	15	8.64	53	8.65	8.66	-38	33,094	-0.11%
2020/04/14	4	8.46	26	8.45	8.51	-22	32,751	-0.07%
2020/04/13	194	8.29	36	8.31	8.35	158	32,360	0.49%	大買/鉅額交易
2020/04/10	17	8.11	5	8.07	8.13	12	31,789	0.04%
2020/04/09	4	7.88	283	7.95	7.95	-279	31,596	-0.88%	大賣/鉅額交易
2020/04/08	11	7.85	12	7.83	7.83	-1	31,500	0.00%
2020/04/07	12	7.74	37.1	7.72	7.76	-25.1	31,386	-0.08%
2020/04/06	0	0.00	7	7.58	7.65	-7	31,416	-0.02%
2020/04/01	0	0.00	59	7.51	7.51	-59	31,248	-0.19%
2020/03/31	140	7.66	4	7.56	7.42	136	31,109	0.44%	大買/鉅額交易
2020/03/30	16	7.65	0	0.00	7.74	16	30,327	0.05%
2020/03/27	282	7.81	30	7.85	7.81	252	30,076	0.84%	大買/鉅額交易
2020/03/26	5	7.60	11	7.54	7.60	-6	29,712	-0.02%
2020/03/25	13	7.58	10	7.59	7.54	3	29,961	0.01%
2020/03/24	1	7.22	5	7.33	7.26	-4	29,536	-0.01%
2020/03/23	11	7.06	0	0.00	7.01	11	29,297	0.04%
2020/03/20	15	7.27	155	7.38	7.35	-140	29,208	-0.48%	大賣/鉅額交易
2020/03/19	118	7.10	7	7.03	6.90	111	28,477	0.39%	大買/鉅額交易
2020/03/18	33	7.57	0	0.00	7.50	33	27,654	0.12%
2020/03/17	62	7.65	0	0.00	7.60	62	27,212	0.23%
2020/03/16	7	7.96	31	7.99	7.93	-24	26,615	-0.09%
2020/03/13	39	7.80	129	7.85	8.29	-90	26,174	-0.34%	大賣/
2020/03/12	27	8.63	11	8.61	8.56	16	24,977	0.06%
2020/03/11	123	9.00	0	0.00	8.97	123	24,337	0.51%	大買/鉅額交易
2020/03/10	13	8.99	12	8.91	9.00	1	24,120	0.00%
2020/03/09	59	9.04	6	9.04	9.03	53	23,767	0.22%
2020/03/06	55	9.23	2	9.20	9.18	53	23,205	0.23%
2020/03/05	2	9.34	0	0.00	9.36	2	23,122	0.01%
2020/03/04	20	9.23	50	9.26	9.26	-30	23,182	-0.13%
2020/03/03	10	9.17	298.5	9.23	9.17	-288.5	23,128	-1.25%	大賣/鉅額交易
2020/03/02	35	9.04	0	0.00	9.10	35	23,074	0.15%
2020/02/27	4	9.17	52	9.20	9.16	-48	23,444	-0.20%
2020/02/26	15	9.21	0	0.00	9.21	15	23,176	0.06%
2020/02/25	12	9.26	3	9.26	9.24	9	23,013	0.04%
2020/02/24	7	9.29	11	9.28	9.30	-4	23,082	-0.02%
2020/02/21	0	0.00	1.3	9.37	9.36	-1.3	22,923	-0.01%
2020/02/20	1	9.45	0	0.00	9.41	1	22,910	0.00%
2020/02/18	2	9.37	0	0.00	9.37	2	22,971	0.01%
2020/02/17	11	9.37	0	0.00	9.36	11	23,118	0.05%
2020/02/14	105	9.39	0	0.00	9.41	105	23,340	0.45%	大買/鉅額交易
2020/02/13	5	9.37	0	0.00	9.40	5	23,611	0.02%
2020/02/12	3	9.37	0	0.00	9.35	3	24,020	0.01%
2020/02/11	1	9.41	0	0.00	9.36	1	24,391	0.00%
2020/02/10	0	0.00	21	9.27	9.31	-21	25,741	-0.08%
2020/02/07	21	9.39	0	0.00	9.35	21	26,401	0.08%
2020/02/06	5	9.41	11.1	9.42	9.49	-6.1	27,017	-0.02%
2020/02/05	5	9.28	0	0.00	9.33	5	27,138	0.02%
2020/02/04	16	9.31	2.2	9.36	9.29	13.8	27,028	0.05%
2020/02/03	3	9.20	200	9.10	9.23	-197	27,101	-0.73%	大賣/鉅額交易
2020/01/31	14	9.34	0	0.00	9.29	14	26,842	0.05%
2020/01/30	13	9.35	134.2	9.50	9.26	-121.2	26,536	-0.46%	大賣/鉅額交易
2020/01/20	100	9.85	5.8	9.85	9.84	94.3	25,320	0.37%
2020/01/17	2	9.84	1	9.84	9.85	1	25,290	0.00%
2020/01/16	0	0.00	4	9.83	9.85	-4	25,530	-0.02%
2020/01/15	1	9.85	0	0.00	9.84	1	25,653	0.00%
2020/01/14	55	9.85	3	9.87	9.88	52	25,665	0.20%
2020/01/13	10	9.79	1	9.81	9.83	9	25,487	0.04%
2020/01/10	70	9.74	29	9.75	9.74	41	25,698	0.16%
2020/01/09	22	9.62	60	9.61	9.63	-38	25,855	-0.15%
2020/01/08	20	9.58	0	0.00	9.56	20	25,981	0.08%
2020/01/07	10	9.65	1.7	9.65	9.65	8.3	25,779	0.03%
2020/01/06	9	9.65	10	9.65	9.65	-1	25,811	0.00%
2020/01/03	10	9.74	0	0.00	9.76	10	25,773	0.04%
2020/01/02	6	9.71	0	0.00	9.72	6	25,819	0.02%
2019/12/30	20	9.79	5	9.77	9.72	15	25,617	0.06%
2019/12/27	6	9.80	0	0.00	9.79	6	25,536	0.02%
2019/12/25	1	9.80	0	0.00	9.81	1	25,467	0.00%
2019/12/24	5	9.82	0	0.00	9.81	5	25,460	0.02%
2019/12/20	56	9.83	0	0.00	9.81	56	25,509	0.22%
2019/12/19	12	9.87	6	9.84	9.89	6	25,067	0.02%
2019/12/18	15	9.92	0	0.00	9.90	15	24,854	0.06%
2019/12/17	5	9.88	2.2	9.85	9.93	2.8	24,888	0.01%
2019/12/16	10	9.84	23.2	9.83	9.81	-13.2	24,640	-0.05%
2019/12/13	6	9.89	70.4	9.90	9.91	-64.4	24,391	-0.26%
2019/12/12	0	0.00	11	9.71	9.77	-11	23,478	-0.05%
2019/12/11	0	0.00	20	9.69	9.69	-20	23,270	-0.09%
2019/12/10	63	9.66	0	0.00	9.66	63	23,292	0.27%
2019/12/09	10	9.67	0	0.00	9.66	10	23,321	0.04%
2019/12/06	321	9.65	0	0.00	9.65	321	23,362	1.37%	大買/鉅額交易
2019/12/05	20	9.69	1	9.67	9.62	19	23,280	0.08%
2019/12/04	26	9.56	0	0.00	9.58	26	23,074	0.11%
2019/12/03	13	9.62	0	0.00	9.62	13	22,973	0.06%
2019/12/02	70	9.65	281	9.67	9.66	-211	22,910	-0.92%	大賣/鉅額交易
2019/11/29	21	9.77	6	9.71	9.71	15	22,714	0.07%
2019/11/28	0	0.00	5	9.82	9.80	-5	22,477	-0.02%
2019/11/27	3	9.82	3	9.82	9.82	0	22,536	0.00%
2019/11/25	0	0.00	3	9.92	9.92	-3	21,636	-0.01%
2019/11/21	6	9.76	5	9.79	9.78	1	21,968	0.00%
2019/11/20	0	0.00	6	9.85	9.87	-6	21,685	-0.03%
2019/11/19	9	9.86	1	9.84	9.92	8	21,566	0.04%
2019/11/18	10	9.84	5	9.88	9.90	5	21,519	0.02%
2019/11/15	3	9.82	8	9.90	9.90	-5	21,380	-0.02%
2019/11/14	5	9.86	0	0.00	9.83	5	21,305	0.02%
2019/11/13	40	9.89	5	9.89	9.89	35	21,386	0.16%
2019/11/12	11	9.94	28	9.94	9.97	-17	21,254	-0.08%
2019/11/11	10	9.85	8	9.86	9.89	2	21,061	0.01%
2019/11/08	0	0.00	7	10.15	10.00	-7	20,524	-0.03%
2019/11/07	16	10.09	43	10.12	10.10	-27	20,082	-0.13%
2019/11/06	11	9.96	8	9.96	9.94	3	18,601	0.02%
2019/11/05	13	9.84	37.4	9.84	9.86	-24.4	18,098	-0.14%
2019/10/31	0	0.00	1	9.54	9.50	-1	17,750	-0.01%
2019/10/30	10	9.51	0	0.00	9.53	10	17,597	0.06%
2019/10/29	0	0.00	1	9.46	9.48	-1	17,591	-0.01%
2019/10/28	0	0.00	11	9.50	9.50	-11	17,499	-0.06%
2019/10/25	20	9.51	0	0.00	9.47	20	17,436	0.11%
2019/10/24	6	9.55	6	9.55	9.54	0	17,336	0.00%
2019/10/22	0.9	9.45	1	9.45	9.49	-0.1	17,005	0.00%
2019/10/18	0	0.00	3	9.47	9.47	-3	16,897	-0.02%
2019/10/16	0	0.00	15	9.31	9.34	-15	16,019	-0.09%
2019/10/15	12	9.25	0	0.00	9.24	12	16,026	0.07%
2019/10/14	0	0.00	60	9.23	9.27	-60	16,051	-0.37%
2019/10/07	41	9.16	0	0.00	9.15	41	15,905	0.26%
2019/10/04	0	0.00	50	9.19	9.17	-50	15,892	-0.31%
2019/10/03	13	9.16	0	0.00	9.14	13	15,974	0.08%
2019/10/02	4	9.27	0	0.00	9.25	4	15,890	0.03%
2019/09/27	0	0.00	2	9.24	9.24	-2	16,020	-0.01%
2019/09/24	60	9.36	0	0.00	9.37	60	16,455	0.36%
2019/09/23	0	0.00	60	9.41	9.39	-60	16,623	-0.36%
2019/09/16	0	0.00	108	9.43	9.44	-108	16,935	-0.64%	大賣/鉅額交易
2019/09/12	20	9.42	1	9.44	9.44	19	16,974	0.11%
2019/09/09	23	9.31	20	9.33	9.32	3	16,832	0.02%
2019/09/06	66	9.25	0	0.00	9.25	66	16,853	0.39%
2019/09/05	0	0.00	20	9.25	9.28	-20	16,910	-0.12%
2019/09/04	0	0.00	10	9.13	9.15	-10	16,818	-0.06%
2019/09/03	20	9.07	0	0.00	9.07	20	16,907	0.12%
2019/09/02	30	9.07	0	0.00	9.13	30	16,980	0.18%
2019/08/28	15	9.01	0	0.00	9.02	15	17,213	0.09%
2019/08/27	18	9.01	0	0.00	8.96	18	17,343	0.10%
2019/08/21	22	9.07	3	9.10	9.05	19	19,290	0.10%
2019/08/19	0	0.00	0	9.15	9.13	0	19,450	0.00%
2019/08/16	1	8.99	0	0.00	9.16	1	19,725	0.01%
2019/08/12	20	9.03	5	9.15	9.12	15	20,643	0.07%
2019/08/07	28	9.00	0	0.00	8.99	28	21,188	0.13%
2019/08/06	4	9.05	0	0.00	9.02	4	21,745	0.02%
2019/08/05	21	9.11	100	9.11	9.08	-79	21,641	-0.37%
2019/08/02	10	9.14	0	0.00	9.15	10	21,731	0.05%
2019/07/19	1	9.35	0	0.00	9.32	1	23,094	0.00%
2019/07/04	0	0.00	10	9.33	9.32	-10	23,841	-0.04%
2019/07/03	5	9.50	20	9.52	9.50	-15	23,813	-0.06%
2019/07/01	0	0.00	10	9.50	9.50	-10	23,633	-0.04%
2019/06/24	10	9.52	0	0.00	9.53	10	24,293	0.04%
2019/06/21	0	0.00	5	9.45	9.46	-5	24,438	-0.02%
2019/06/19	0	0.00	6	9.42	9.47	-6	24,178	-0.02%
2019/06/17	1	9.35	0	0.00	9.31	1	24,248	0.00%
2019/06/06	5	9.40	0	0.00	9.45	5	24,846	0.02%
2019/06/04	5	9.29	4.3	9.30	9.30	0.7	24,760	0.00%
2019/05/30	27	9.22	30	9.23	9.24	-3	24,469	-0.01%
2019/05/29	1	9.10	0	0.00	9.10	1	24,505	0.00%
2019/05/28	10	9.14	0	0.00	9.14	10	24,400	0.04%
2019/05/27	3	9.18	0	0.00	9.23	3	22,768	0.01%
2019/05/23	2	9.20	0	0.00	9.20	2	22,752	0.01%
2019/05/22	2	9.30	0	0.00	9.30	2	22,513	0.01%
2019/05/16	2	9.10	0	0.00	9.03	2	21,397	0.01%
2019/05/15	3	9.23	0	0.00	9.23	3	21,106	0.01%
2019/05/14	3	9.21	20	9.42	9.21	-17	21,090	-0.08%
2019/05/13	28	9.53	0	0.00	9.48	28	20,271	0.14%
2019/05/10	6	9.50	0	0.00	9.48	6	20,290	0.03%
2019/05/09	5	9.53	0	0.00	9.50	5	20,104	0.02%
2019/05/08	1	9.65	0	0.00	9.65	1	19,659	0.01%
2019/05/07	12	9.80	0	0.00	9.75	12	19,271	0.06%
2019/05/03	0	0.00	10	9.92	9.92	-10	19,237	-0.05%
2019/05/02	1	9.91	0	0.00	9.91	1	19,193	0.01%
2019/04/30	3	9.94	0	0.00	9.95	3	18,925	0.02%
2019/04/25	0	0.00	0	9.96	9.96	0	18,460	0.00%
2019/04/19	5	10.00	0	0.00	10.00	5	18,512	0.03%
2019/04/18	10	10.00	0	0.00	10.00	10	18,539	0.05%
2019/04/16	10	10.00	0	0.00	10.05	10	18,438	0.05%
2019/04/15	7	10.05	0	0.00	10.00	7	18,479	0.04%
2019/04/09	10	10.05	0	0.00	10.05	10	17,940	0.06%
2019/04/08	2	10.05	0	0.00	10.05	2	17,801	0.01%
2019/04/03	10	10.05	0	0.00	10.10	10	17,470	0.06%
2019/04/01	103	10.20	0	0.00	10.05	103	17,227	0.60%	大買/鉅額交易
2019/03/29	0	0.00	27	10.23	10.30	-27	16,867	-0.16%
2019/03/28	0	0.00	10	10.15	10.15	-10	16,524	-0.06%
2019/03/27	0	0.00	301	10.10	10.05	-301	16,354	-1.84%	大賣/鉅額交易
2019/03/26	10	10.05	0	0.00	10.10	10	16,401	0.06%
2019/03/14	300	9.98	0	0.00	9.95	300	15,711	1.91%	大買/鉅額交易
2019/03/13	0	0.00	6	9.99	10.00	-6	15,829	-0.04%
2019/03/12	0	0.00	53	9.98	9.99	-53	15,957	-0.33%
2019/03/11	2	9.90	0	0.00	9.90	2	16,141	0.01%
2019/03/08	5	9.92	0	0.00	9.92	5	16,271	0.03%
2019/03/07	0	0.00	2	9.95	9.95	-2	17,306	-0.01%
2019/03/06	20	9.93	0	0.00	9.91	20	17,429	0.11%
2019/03/05	6	9.92	5	9.93	9.90	1	17,481	0.01%
2019/03/04	6	9.93	3	9.98	9.94	3	17,435	0.02%
2019/02/25	0	0.00	2.7	9.99	10.00	-2.7	17,307	-0.02%
2019/02/21	0	0.00	10	9.97	10.00	-10	17,543	-0.06%
2019/02/20	0	0.00	15	9.99	10.00	-15	17,636	-0.09%
2019/02/18	0	9.92	0	0.00	9.92	0	17,706	0.00%
2019/02/15	31	9.91	10	9.93	9.86	21	17,768	0.12%
2019/02/14	2	9.86	5	9.86	9.86	-3	17,845	-0.02%
2019/02/13	13	9.87	2	9.98	9.94	11	17,924	0.06%
2019/02/12	2	9.86	2	9.94	9.90	0	17,928	0.00%
2019/01/30	20	10.00	0	0.00	9.98	20	18,161	0.11%
2019/01/29	1	9.94	10	10.00	10.00	-9	17,936	-0.05%
2019/01/24	2	9.79	2	9.88	9.92	0	17,936	0.00%
2019/01/23	2	9.84	0	0.00	9.81	2	18,096	0.01%
2019/01/22	20	9.96	10	9.90	9.90	10	18,200	0.05%
2019/01/21	0	0.00	2	9.99	9.95	-2	18,219	-0.01%
2019/01/17	2	9.82	0	0.00	9.84	2	19,253	0.01%
2019/01/14	2	9.82	0	0.00	9.81	2	20,159	0.01%
2019/01/11	2	9.86	2	9.91	9.91	0	20,775	0.00%
2019/01/10	31	9.82	0	0.00	9.90	31	21,140	0.15%
2019/01/09	2	9.79	4	9.89	9.90	-2	21,541	-0.01%
2019/01/08	2	9.66	5	9.69	9.70	-3	21,596	-0.01%
2019/01/07	0	0.00	2	9.75	9.75	-2	22,042	-0.01%
2019/01/04	6	9.48	0	0.00	9.45	6	22,438	0.03%
2019/01/02	6	9.61	2	9.69	9.68	4	24,026	0.02%
2018/12/27	0	0.00	10	9.70	9.76	-10	24,593	-0.04%
2018/12/25	2	9.55	2	9.65	9.62	0	24,968	0.00%
2018/12/24	22	9.71	2	9.77	9.76	20	25,407	0.08%
2018/12/20	5	9.70	0	0.00	9.63	5	26,950	0.02%
2018/12/19	4	9.73	0	0.00	9.75	4	27,316	0.01%
2018/12/18	2	9.82	0	0.00	9.71	2	27,273	0.01%
2018/12/13	2	9.92	2	9.99	9.99	0	27,602	0.00%
2018/12/12	13	9.92	0	0.00	9.93	13	27,862	0.05%
2018/12/10	10	9.92	0	0.00	9.91	10	27,961	0.04%
2018/12/07	22	9.98	0	0.00	10.05	22	27,942	0.08%
2018/12/06	16	9.99	0	0.00	9.97	16	28,098	0.06%
2018/12/04	20	10.10	0	0.00	10.15	20	28,309	0.07%
2018/12/03	0	0.00	0.3	10.10	10.15	-0.3	28,223	0.00%
2018/11/30	0	0.00	30	10.17	10.00	-30	28,230	-0.11%
2018/11/26	10	10.00	10	10.10	9.96	0	27,647	0.00%
2018/11/22	5	10.00	0	0.00	9.98	5	27,636	0.02%
2018/11/20	5	10.00	0	0.00	10.00	5	27,449	0.02%
2018/11/16	0	0.00	20	10.14	10.10	-20	27,367	-0.07%
2018/11/15	0	0.00	0	10.05	10.05	0	27,313	0.00%
2018/11/12	0	0.00	5	10.00	10.05	-5	27,341	-0.02%
2018/11/09	0.9	10.15	0	0.00	10.10	0.9	27,378	0.00%
2018/11/08	0	0.00	20	10.15	10.15	-20	27,347	-0.07%
2018/11/07	15	10.00	0	0.00	10.10	15	27,310	0.05%
2018/11/06	2	9.93	2	9.95	9.93	0	27,451	0.00%
2018/11/02	0	0.00	17	9.93	9.96	-17	27,713	-0.06%
2018/10/31	15	9.86	2	9.88	9.93	13	27,948	0.05%
2018/10/30	2	9.73	0	0.00	9.76	2	27,967	0.01%
2018/10/29	1	9.58	2	9.60	9.60	-1	28,118	0.00%
2018/10/26	1	9.50	1	9.53	9.55	0	28,463	0.00%
2018/10/25	8	9.50	0	0.00	9.51	8	28,360	0.03%
2018/10/24	8	9.74	2	9.78	9.76	6	27,969	0.02%
2018/10/23	3	9.94	0	0.00	9.94	3	27,462	0.01%
2018/10/19	21	10.00	0	0.00	10.00	21	27,173	0.08%
2018/10/18	11	10.05	0	0.00	10.10	11	27,036	0.04%
2018/10/17	4	10.21	0	0.00	10.20	4	26,848	0.01%
2018/10/15	0	0.00	6	10.15	10.25	-6	26,525	-0.02%
2018/10/12	12	10.04	10	10.30	10.35	2	26,253	0.01%
2018/10/11	43	10.28	0	0.00	10.20	43	25,918	0.17%
2018/10/09	1	10.85	0	0.00	10.85	1	24,426	0.00%
2018/10/08	5	10.90	0	0.00	10.90	5	24,243	0.02%
2018/10/05	10	10.95	7	10.99	10.95	3	24,502	0.01%
2018/10/04	4	11.00	0	0.00	11.00	4	25,037	0.02%
2018/10/01	0	0.00	65	11.45	11.40	-65	26,335	-0.25%
2018/09/28	20	11.35	0	0.00	11.40	20	26,474	0.08%
2018/09/27	0	0.00	35	11.42	11.45	-35	26,475	-0.13%
2018/09/26	0	0.00	100	11.20	11.25	-100	25,767	-0.39%
2018/09/25	0	0.00	10	11.15	11.15	-10	26,034	-0.04%
2018/09/21	0	0.00	6	11.08	11.10	-6	26,434	-0.02%
2018/09/20	0	0.00	30	11.00	10.95	-30	26,257	-0.11%
2018/09/19	0	0.00	28	10.96	11.00	-28	26,480	-0.11%
2018/09/14	0	0.00	21	10.94	10.95	-21	26,638	-0.08%
2018/09/13	1	10.80	3	10.85	10.85	-2	26,355	-0.01%
2018/09/12	0	0.00	9	10.85	10.80	-9	26,327	-0.03%
2018/09/11	5	10.70	13	10.78	10.80	-8	26,318	-0.03%
2018/09/10	0	0.00	8	10.80	10.75	-8	26,532	-0.03%
2018/09/07	10	10.80	27.3	10.80	10.80	-17.3	27,267	-0.06%
2018/09/06	10	10.73	0	0.00	10.80	10	27,401	0.04%
2018/09/05	12	10.81	0	0.00	10.80	12	27,301	0.04%
2018/09/03	0	0.00	8	11.00	11.00	-8	27,172	-0.03%
2018/08/31	0	0.00	10	11.03	11.10	-10	27,395	-0.04%
2018/08/30	10	10.95	11	10.95	10.95	-1	27,363	0.00%
2018/08/28	2	11.05	0	0.00	11.05	2	27,586	0.01%
2018/08/27	0	0.00	5	11.00	10.95	-5	27,742	-0.02%
2018/08/24	15	10.92	0	0.00	11.00	15	27,819	0.05%
2018/08/23	30	10.95	0	0.00	11.00	30	28,716	0.10%
2018/08/22	10	10.95	0	0.00	10.95	10	29,422	0.03%
2018/08/20	2	10.90	0	0.00	10.85	2	29,777	0.01%
2018/08/17	2	10.95	10	10.95	10.95	-8	29,711	-0.03%
2018/08/16	5	10.85	24	10.90	10.95	-19	29,858	-0.06%
2018/08/15	11	10.90	0	10.85	10.85	11	29,768	0.04%
2018/08/14	10	10.90	0	0.00	10.90	10	29,911	0.03%
2018/08/13	5	10.95	0	0.00	10.85	5	30,059	0.02%
2018/08/10	10	11.05	0	0.00	11.00	10	30,506	0.03%
2018/08/09	0	0.00	6	11.00	11.00	-6	30,503	-0.02%
2018/08/07	0	0.00	30	10.95	10.95	-30	31,079	-0.10%
2018/08/02	3	11.00	0	0.00	11.00	3	30,925	0.01%
2018/07/30	25	11.07	0	0.00	11.10	25	30,818	0.08%
2018/07/27	20	11.15	0	0.00	11.15	20	30,937	0.06%
2018/07/26	5	11.25	20	11.25	11.20	-15	31,232	-0.05%
2018/07/24	5	11.00	0	0.00	11.05	5	31,884	0.02%
2018/07/23	2	11.00	1	10.95	11.00	1	32,062	0.00%
2018/07/20	10	10.95	0	0.00	10.95	10	32,382	0.03%
2018/07/19	20	11.00	0	0.00	10.95	20	32,873	0.06%
2018/07/18	0	0.00	6	11.05	11.05	-6	33,703	-0.02%
2018/07/13	66	10.94	0	0.00	11.00	66	36,553	0.18%
2018/07/12	29	10.95	13	10.96	11.00	16	36,217	0.04%
2018/07/11	12	11.42	21	11.41	11.45	-9	35,542	-0.03%
2018/07/10	8	11.42	5	11.45	11.40	3	35,109	0.01%
2018/07/09	3	11.35	0	0.00	11.40	3	34,338	0.01%
2018/07/06	0	0.00	20	11.35	11.35	-20	34,120	-0.06%
2018/07/05	0	0.00	20	11.35	11.35	-20	34,131	-0.06%
2018/07/04	0	0.00	10	11.38	11.40	-10	34,416	-0.03%
2018/07/03	0	0.00	10	11.40	11.35	-10	34,469	-0.03%
2018/07/02	0	0.00	15	11.32	11.30	-15	34,037	-0.04%
2018/06/28	0	0.00	5	11.10	11.10	-5	33,622	-0.01%
2018/06/27	20	11.20	0	0.00	11.15	20	33,632	0.06%
2018/06/26	0	0.00	95	11.20	11.35	-95	33,854	-0.28%
2018/06/25	0	0.00	30	11.30	11.30	-30	34,042	-0.09%
2018/06/22	0	11.05	0	0.00	11.05	0	33,898	0.00%
2018/06/20	5	11.10	0	0.00	11.10	5	34,629	0.01%
2018/06/19	35	11.04	0	0.00	11.05	35	34,671	0.10%
2018/06/15	15	11.13	0	0.00	11.20	15	34,349	0.04%
2018/06/14	55	11.21	0	0.00	11.15	55	33,571	0.16%
2018/06/12	60	11.39	0	0.00	11.35	60	34,411	0.17%
2018/06/08	20	11.50	0	0.00	11.50	20	34,826	0.06%
2018/06/07	10	11.45	0	0.00	11.55	10	35,044	0.03%
2018/06/06	10	11.40	0	0.00	11.45	10	35,311	0.03%
2018/06/01	0	0.00	10	11.35	11.35	-10	35,316	-0.03%
2018/05/31	0	0.00	10	11.35	11.25	-10	35,358	-0.03%
2018/05/30	118	11.17	0	0.00	11.10	118	34,748	0.34%	大買/鉅額交易
2018/05/29	56	11.35	0.7	11.35	11.35	55.3	34,448	0.16%
2018/05/28	12	11.52	11	11.60	11.50	1	34,649	0.00%
2018/05/25	2	11.60	11	11.60	11.55	-9	34,981	-0.03%
2018/05/23	10	11.40	0	0.00	11.40	10	36,062	0.03%
2018/05/22	10	11.60	65	11.65	11.50	-55	36,335	-0.15%
2018/05/21	6	11.65	7.3	11.63	11.65	-1.3	36,840	0.00%
2018/05/18	0	0.00	42.2	11.49	11.55	-42.2	37,681	-0.11%
2018/05/17	30	11.40	0	0.00	11.35	30	37,469	0.08%
2018/05/16	0	0.00	1	11.40	11.40	-1	37,483	0.00%
2018/05/15	65	11.25	2	11.20	11.20	63	37,668	0.17%
2018/05/14	0	0.00	10	11.25	11.20	-10	39,051	-0.03%
2018/05/11	0	0.00	2	11.20	11.20	-2	39,321	-0.01%
2018/05/08	0	0.00	1	10.95	11.05	-1	39,516	0.00%
2018/05/07	0	0.00	4	10.95	10.95	-4	39,532	-0.01%
2018/05/02	10	11.15	0	0.00	11.05	10	39,779	0.03%
2018/04/30	5	11.20	43	11.14	11.25	-38	39,665	-0.10%
2018/04/27	0	0.00	10	11.05	11.00	-10	40,057	-0.02%
2018/04/26	33	10.96	25	11.05	10.95	8	40,177	0.02%
2018/04/25	12	10.87	0	0.00	10.95	12	40,096	0.03%
2018/04/24	16	10.99	34	11.06	11.05	-18	40,102	-0.04%
2018/04/23	6	10.88	32	10.98	11.05	-26	39,666	-0.07%
2018/04/20	0	0.00	81	10.71	10.75	-81	38,503	-0.21%
2018/04/19	0	0.00	32	10.60	10.60	-32	37,944	-0.08%
2018/04/18	2	10.40	0	0.00	10.45	2	37,983	0.01%
2018/04/16	10.2	10.50	0	0.00	10.45	10.2	40,208	0.03%
2018/04/12	0	0.00	6	10.55	10.55	-6	41,261	-0.01%
2018/04/11	25	10.54	10	10.50	10.50	15	41,599	0.04%
2018/04/10	11	10.46	5	10.50	10.55	6	41,464	0.01%
2018/04/09	10	10.40	5	10.40	10.40	5	41,076	0.01%
2018/04/03	7	10.30	70	10.30	10.35	-63	40,782	-0.15%
2018/03/28	6	10.31	80	10.39	10.35	-74	40,760	-0.18%
2018/03/26	12	10.25	0	0.00	10.30	12	40,869	0.03%
2018/03/23	10	10.30	10	10.30	10.35	0	41,661	0.00%
2018/03/22	0	0.00	1	10.50	10.45	-1	41,967	0.00%
2018/03/19	150	10.65	0	0.00	10.55	150	42,833	0.35%	大買/鉅額交易
2018/03/16	45	10.54	7.4	10.60	10.65	37.6	42,997	0.09%
2018/03/14	15	10.60	100	10.60	10.50	-85	42,621	-0.20%
2018/03/13	0	0.00	2	10.63	10.65	-2	42,281	0.00%
2018/03/12	10	10.50	12	10.59	10.60	-2	42,230	0.00%
2018/03/09	10	10.40	10	10.50	10.45	0	42,381	0.00%
2018/03/08	10	10.40	0	0.00	10.40	10	42,817	0.02%
2018/03/05	5	10.30	0	0.00	10.30	5	44,215	0.01%
2018/03/02	1	10.40	0	0.00	10.40	1	43,848	0.00%
2018/03/01	2	10.43	29	10.50	10.50	-27	43,345	-0.06%
2018/02/27	1	10.55	0	0.00	10.50	1	42,976	0.00%
2018/02/26	10	10.60	0	0.00	10.55	10	42,557	0.02%
2018/02/23	10	10.65	48	10.65	10.65	-38	42,270	-0.09%
2018/02/22	10	10.30	10	10.45	10.50	0	42,017	0.00%
2018/02/21	0	0.00	5	10.45	10.50	-5	42,642	-0.01%
2018/02/12	100	10.40	9	10.42	10.35	91	41,988	0.22%
2018/02/09	30	9.93	7	10.05	10.00	23	40,886	0.06%
2018/02/08	2	10.05	0	0.00	10.10	2	40,428	0.00%
2018/02/07	14	10.11	5	10.15	10.10	9	40,462	0.02%
2018/02/06	40	10.01	0	0.00	9.89	40	39,683	0.10%
2018/02/05	0	0.00	5	10.45	10.50	-5	38,247	-0.01%
2018/02/02	10	10.65	0	0.00	10.65	10	37,800	0.03%
2018/02/01	20	10.68	5	10.70	10.65	15	37,795	0.04%
2018/01/31	20	10.63	0	0.00	10.70	20	37,516	0.05%
2018/01/29	60	10.75	1	10.70	10.75	59	36,855	0.16%
2018/01/26	5.6	10.70	5	10.75	10.75	0.6	36,548	0.00%
2018/01/25	0	0.00	3.3	10.77	10.80	-3.3	36,219	-0.01%
2018/01/24	7	10.56	1	10.60	10.75	6	35,920	0.02%
2018/01/23	13	10.71	12	10.75	10.70	1	35,434	0.00%
2018/01/22	13	10.79	0	0.00	10.85	13	34,580	0.04%
2018/01/19	10	10.80	8.4	10.80	10.90	1.6	34,377	0.00%
2018/01/18	10	10.90	10	10.90	10.90	0	33,891	0.00%
2018/01/17	0	0.00	8	10.79	10.80	-8	33,208	-0.02%
2018/01/15	12	10.65	26	10.66	10.70	-14	32,107	-0.04%
2018/01/12	2	10.50	0	0.00	10.50	2	31,607	0.01%
2018/01/11	39	10.54	3	10.63	10.45	36	31,135	0.12%
2018/01/10	10	10.58	27	10.69	10.65	-17	30,470	-0.06%
2018/01/09	8	10.35	4	10.45	10.40	4	29,098	0.01%
2018/01/08	40	10.35	15	10.35	10.35	25	28,502	0.09%
2018/01/05	4	10.15	12	10.20	10.20	-8	27,803	-0.03%
2018/01/04	3	10.07	0	0.00	10.10	3	27,439	0.01%
2018/01/03	36	10.09	0	0.00	10.10	36	27,268	0.13%
2018/01/02	2	10.05	0	0.00	10.10	2	26,974	0.01%