台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲8
  • 漲幅
    +1.50%
  • 成交量
    14,771
  • 產業
    上市 電腦週邊類股▲1.64%
  • 1326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2822.1526.5827.1529.38542.00-516,272-0.03%
2024/03/2721539.4721534.62534.00016,1760.00%
2024/03/2619.1571.5818.7547.49541.000.416,0930.00%
2024/03/2521.1590.1220.5583.98583.000.615,9290.00%
2024/03/2224.1589.2524587.83589.000.115,8680.00%
2024/03/2120579.7525.7588.77585.00-5.715,767-0.04%
2024/03/2038572.1535.2571.33567.002.815,6770.02%
2024/03/1923.4603.8317.1596.22569.006.315,4650.04%
2024/03/1829618.8630617.57623.00-115,226-0.01%
2024/03/1522574.3232.3585.45599.00-10.315,013-0.07%
2024/03/1414.4561.639556.78556.005.414,6740.04%
2024/03/1326.2644.0919622.84617.007.214,4140.05%
2024/03/1212.6622.1717.1630.80643.00-4.513,964-0.03%
2024/03/1116597.2514596.79585.00213,6510.01%
2024/03/0830595.0727593.85574.00313,4260.02%
2024/03/0717.1623.0917606.12599.000.113,2690.00%
2024/03/0626599.3126611.54630.00012,9460.00%
2024/03/0523.9558.1024.2561.82585.00-0.412,7130.00%
2024/03/0411.1555.3212.3557.20554.00-1.212,560-0.01%
2024/03/0137.2539.3039.3542.61539.00-2.112,472-0.02%
2024/02/2916525.0026524.96532.00-1012,399-0.08%
2024/02/2721503.2916.7508.24508.004.312,1670.04%
2024/02/269.1497.598.1498.43500.00112,1430.01%
2024/02/2326.2507.1118500.53498.508.212,1070.07%
2024/02/2219.3520.2621522.52520.00-1.712,045-0.01%
2024/02/2111487.4612489.13495.00-112,019-0.01%
2024/02/2015.2480.3811.2482.79483.00411,9750.03%
2024/02/198496.135488.30486.00311,9540.03%
2024/02/168.2521.177535.14510.001.212,0230.01%
2024/02/151521.007.1526.25534.00-6.112,017-0.05%
2024/02/059.1484.7312486.54485.50-2.911,947-0.02%
2024/02/0217.1476.0111.2477.12478.005.811,7990.05%
2024/02/0121.2444.2218.3451.23457.50311,6010.03%
2024/01/3117.4422.0818424.92425.50-0.611,272-0.01%
2024/01/3010411.4014.3418.24429.50-4.311,110-0.04%
2024/01/2914388.6813390.12390.50110,8540.01%
2024/01/2616.2380.6214385.61386.002.210,8680.02%
2024/01/255388.007389.86389.50-210,898-0.02%
2024/01/243.1385.635386.50387.50-1.910,774-0.02%
2024/01/2320384.5017.1384.29386.502.910,8050.03%
2024/01/229369.6151.2360.39380.50-42.210,603-0.40%
2024/01/197345.367.1343.11346.00-0.110,3660.00%
2024/01/1852341.6316346.22334.503610,3470.35%
2024/01/1713347.3117348.59343.50-410,285-0.04%
2024/01/164341.3717341.76343.00-1310,244-0.13%
2024/01/1533339.6214335.36334.001910,2240.19%
2024/01/1218350.1718352.17350.00010,1640.00%
2024/01/1119333.8524338.33346.50-59,909-0.05%
2024/01/1011319.2730.3324.99329.00-19.39,844-0.20%
2024/01/0914.3313.1814.1313.82315.000.29,7080.00%
2024/01/0834.1311.8412301.63301.5022.19,6330.23%
2024/01/0513321.6514323.00323.50-19,475-0.01%
2024/01/0413324.5414.3319.86319.00-1.39,564-0.01%
2024/01/0311.3327.8611.1333.09329.000.29,6280.00%
2024/01/021.1328.591328.50329.500.19,6150.00%
2023/12/293333.174.8333.52336.50-1.89,631-0.02%
2023/12/2813327.8813320.46318.0009,4770.00%
2023/12/2713314.2845322.32324.50-329,478-0.34%
2023/12/2611310.051309.50311.00109,5420.10%
2023/12/2510309.5014309.64309.50-49,822-0.04%
2023/12/2212305.0417306.65307.00-59,954-0.05%
2023/12/2112297.6713301.08301.50-110,189-0.01%
2023/12/2014301.7111299.95299.50310,2780.03%
2023/12/1915298.5014301.54302.50110,4830.01%
2023/12/1813299.8516299.56299.50-310,603-0.03%
2023/12/1518304.5615299.97298.00310,8030.03%
2023/12/146308.086306.33306.00010,9860.00%
2023/12/1316306.816306.75300.501011,0670.09%
2023/12/1213309.0815307.17306.50-211,063-0.02%
2023/12/1117307.504309.50308.001311,1530.12%
2023/12/0813304.8816304.81304.50-311,191-0.03%
2023/12/0716295.4116300.31301.50011,2040.00%
2023/12/064298.0012297.21296.50-811,269-0.07%
2023/12/0518281.9215284.50286.00311,2670.03%
2023/12/0433.1295.8628292.16290.505.111,2250.05%
2023/12/0113303.1911302.73302.50211,2160.02%
2023/11/3019301.5518.1305.08308.000.911,2230.01%
2023/11/2919302.1418306.69301.00111,1790.01%
2023/11/2819.1301.2915299.77300.504.111,1990.04%
2023/11/2718.1306.7713298.73298.005.111,2950.04%
2023/11/2410322.0012322.33322.50-211,225-0.02%
2023/11/2215328.2727326.70327.00-1211,240-0.11%
2023/11/2129331.1915.3329.22327.0013.711,3940.12%
2023/11/2017.3321.9220327.85329.50-2.711,601-0.02%
2023/11/1711318.2319317.45318.00-811,533-0.07%
2023/11/1621.2314.7425317.30316.00-3.811,591-0.03%
2023/11/1537325.2721.4323.68313.5015.611,5870.13%
2023/11/1415.4324.3218327.28325.00-2.611,556-0.02%
2023/11/1318.4314.1123315.76318.50-4.611,586-0.04%
2023/11/1012318.1315315.80314.50-311,647-0.03%
2023/11/095316.7014318.18316.50-911,745-0.08%
2023/11/0814.5314.538318.13313.006.511,8360.05%
2023/11/0725.2312.7625310.36311.000.211,9490.00%
2023/11/0611303.8618308.50315.00-712,182-0.06%
2023/11/0318.1297.8630300.00297.00-11.912,505-0.10%
2023/11/0216295.6320296.88299.50-412,747-0.03%
2023/11/0115283.9015285.30285.50013,0550.00%
2023/10/3140.1297.5919288.42283.5021.113,2930.16%
2023/10/3021301.5721298.64298.50013,5210.00%
2023/10/2719.2300.6416298.25296.503.213,6800.02%
2023/10/2614303.3213308.04301.50113,9250.01%
2023/10/2516315.8114.2314.76313.001.814,0640.01%
2023/10/2411302.8216.1309.01318.00-5.114,224-0.04%
2023/10/2316.3303.6925298.06297.00-8.714,195-0.06%
2023/10/2015296.8813299.12308.50214,4320.01%
2023/10/1915294.9716.1298.23299.00-1.114,621-0.01%
2023/10/1818.2309.0017296.41294.001.214,9180.01%
2023/10/1720324.7820321.75319.50015,0110.00%
2023/10/1632328.2523325.74325.50915,0490.06%
2023/10/1324340.0436337.26337.00-1215,194-0.08%
2023/10/1215343.6316343.66342.00-115,286-0.01%
2023/10/1132347.0333336.79336.50-115,413-0.01%
2023/10/0618348.5018348.39348.50015,6900.00%
2023/10/0524347.7321.2346.16344.002.815,9230.02%
2023/10/0419337.5219340.45345.00015,9760.00%
2023/10/0317342.3018341.36340.00-115,965-0.01%
2023/10/0216345.9123345.57342.50-716,091-0.04%
2023/09/2815329.4945.4336.24341.00-30.416,017-0.19%
2023/09/2723314.5219316.97321.00415,8980.03%
2023/09/2610314.1522.5316.13313.50-12.515,995-0.08%
2023/09/2518298.2318297.17297.00016,0910.00%
2023/09/2217278.0923.1288.58297.50-6.116,369-0.04%
2023/09/2115.1274.1014278.79280.001.116,1690.01%
2023/09/2020.1282.9618285.94281.002.116,1190.01%
2023/09/1930.1281.7222279.70278.008.116,0330.05%
2023/09/1825.6304.9317295.68293.508.615,9420.05%
2023/09/1517316.5918318.94320.00-115,953-0.01%
2023/09/1418314.4216.5318.57318.001.516,1220.01%
2023/09/1320303.6521.1300.19304.00-1.116,333-0.01%
2023/09/1223.5307.2623305.91306.000.516,6220.00%
2023/09/1137321.1119317.32311.501816,9100.11%
2023/09/0827343.2028337.48337.00-116,934-0.01%
2023/09/0718336.4417340.76342.00117,1830.01%
2023/09/066342.4212342.63343.50-617,207-0.03%
2023/09/0520327.4519330.32330.50117,3090.01%
2023/09/0420328.5018328.39328.50217,4010.01%
2023/09/0126333.2717330.18329.00917,5230.05%
2023/08/3117326.8215333.47334.50217,6510.01%
2023/08/3021340.6919337.58335.50217,7340.01%
2023/08/2915343.5613334.62335.00217,9330.01%
2023/08/2826349.7921338.88338.50518,0150.03%
2023/08/2518359.896361.92354.001218,0630.07%
2023/08/2418.1384.7327385.33387.00-917,950-0.05%
2023/08/2311360.7319360.82356.00-817,909-0.04%
2023/08/2214360.4614351.46350.50018,2180.00%
2023/08/2117352.9417353.24353.50018,5180.00%
2023/08/1829358.4819.2355.49352.009.818,4720.05%
2023/08/1715352.1018357.94363.00-318,342-0.02%
2023/08/1613342.2711344.09350.00218,2700.01%
2023/08/153338.3628339.23343.50-2518,323-0.14%
2023/08/1410312.0010319.00319.00018,4250.00%
2023/08/1117319.2619319.55321.00-218,409-0.01%
2023/08/1033322.293323.33314.503018,3680.16%
2023/08/0941359.2945360.32349.00-418,241-0.02%
2023/08/0818353.5624357.06358.00-617,976-0.03%
2023/08/0729348.0725.3351.47349.503.717,8830.02%
2023/08/0426325.8536334.44338.00-1017,657-0.06%
2023/08/0228328.8220329.20315.50817,5370.05%
2023/08/0136324.6730325.58328.00617,4240.03%
2023/07/3126355.2322337.80322.00417,7730.02%
2023/07/2819337.8218339.61352.00117,9860.01%
2023/07/2722349.8423346.48340.00-117,903-0.01%
2023/07/2617344.9116343.53343.50117,9100.01%
2023/07/2538352.0735356.31340.50317,9630.02%
2023/07/2416347.7113350.58344.00317,9260.02%
2023/07/2118311.2820324.70339.00-217,679-0.01%
2023/07/206306.6717308.65308.50-1117,321-0.06%
2023/07/191292.503293.50291.50-217,096-0.01%
2023/07/186287.8313288.38293.00-717,121-0.04%
2023/07/1720.5286.3812285.92285.008.517,0090.05%
2023/07/1431290.9029.1292.89293.50216,8590.01%
2023/07/1319.1297.0239300.35288.00-2016,774-0.12%
2023/07/1240289.1119290.37287.502116,4200.13%
2023/07/1118281.3129282.74283.50-1116,252-0.07%
2023/07/1025274.9029276.14273.00-416,127-0.02%
2023/07/0733274.8028272.70270.00516,1870.03%
2023/07/0616278.5314.2273.91273.501.916,0320.01%
2023/07/0518284.2214281.79280.50415,9580.03%
2023/07/0421291.2116294.69292.00515,8050.03%
2023/07/036286.672291.75293.00415,6270.03%
2023/06/305261.3017259.06271.00-1215,257-0.08%
2023/06/295245.705246.60246.50014,9690.00%
2023/06/284242.504241.88241.50015,2630.00%
2023/06/2716244.281239.50235.001515,5060.10%
2023/06/264243.7516247.09250.00-1215,806-0.08%
2023/06/211249.501253.50249.50015,7600.00%
2023/06/204251.003253.83252.00116,0210.01%
2023/06/1913254.2715252.43254.50-216,419-0.01%
2023/06/1611245.059243.22247.00216,3020.01%
2023/06/155233.709231.00237.00-416,089-0.02%
2023/06/143.2220.282222.50224.001.215,7500.01%
2023/06/135216.703214.50219.50215,6540.01%
2023/06/124207.136206.92205.50-215,370-0.01%
2023/06/092208.0025209.88209.50-2315,293-0.15%
2023/06/0819203.262202.75200.501715,0730.11%
2023/06/076207.8330208.50208.00-2414,973-0.16%
2023/06/067202.939203.67203.50-214,812-0.01%
2023/06/059196.786198.67200.00314,6140.02%
2023/06/0217204.5314202.32202.00314,3640.02%
2023/06/0118202.947204.29207.001114,0490.08%
2023/05/3111197.915198.70197.50613,8510.04%
2023/05/308201.814201.75201.50413,7070.03%
2023/05/2934208.729208.39206.002513,7170.18%
2023/05/2613202.6925202.56208.00-1213,795-0.09%
2023/05/2520198.1510198.45197.501013,4010.07%
2023/05/244183.883184.50187.00112,9930.01%
2023/05/232182.753182.50182.50-112,930-0.01%
2023/05/228180.695183.40182.50312,8610.02%
2023/05/1910182.0011184.55184.00-112,758-0.01%
2023/05/188185.636184.42186.00212,5760.02%
2023/05/177177.795179.20178.00212,3190.02%
2023/05/164175.632176.25175.50212,1700.02%
2023/05/153170.004171.50171.00-111,977-0.01%
2023/05/124174.883175.00177.50111,8960.01%
2023/05/113177.674178.38174.50-111,760-0.01%
2023/05/104179.381179.50178.50311,6090.03%
2023/05/093180.505181.80183.00-211,432-0.02%
2023/05/089181.569182.83181.50011,3120.00%
2023/05/0511177.5511179.05181.00011,0730.00%
2023/05/0428169.2326171.44175.50210,6170.02%
2023/05/032164.001167.00163.00110,1340.01%
2023/05/022163.503163.67166.00-110,026-0.01%
2023/04/281152.503154.17157.50-29,717-0.02%
2023/04/273149.334.1151.83153.50-1.19,459-0.01%
2023/04/261138.501143.00146.0009,1360.00%
2023/04/251140.501141.50141.5009,0070.00%
2023/04/212145.753143.33143.00-18,814-0.01%
2023/04/203147.3350146.99147.50-478,651-0.54%
2023/04/1900.000.2151.83151.00-0.28,5300.00%
2023/04/182155.502.1150.48152.50-0.18,5160.00%
2023/04/172157.252.1157.45156.00-0.18,3470.00%
2023/04/142.1153.313153.17153.00-0.98,208-0.01%
2023/04/133.3148.941151.50149.502.38,0430.03%
2023/04/124.4153.8700.00154.504.47,9570.06%
2023/04/111145.003149.33149.50-27,732-0.03%
2023/04/102145.002148.00148.5007,6040.00%
2023/04/0700.000.1142.50144.50-0.17,4700.00%
2023/04/062142.003141.50142.00-17,388-0.01%
2023/03/311142.001141.00141.0007,2820.00%
2023/03/301.1142.111141.99142.000.17,2690.00%
2023/03/297142.436142.33142.5017,2050.01%
2023/03/281139.502141.00142.00-16,912-0.01%
2023/03/275149.504150.47148.5016,6620.01%
2023/03/249141.679137.56142.5006,2980.00%
2023/03/236138.4214.1139.57138.50-8.16,175-0.13%
2023/03/2213133.3811133.14136.5025,7570.03%
2023/03/219.1123.3119123.13126.50-9.95,149-0.19%
2023/03/2015120.732.1120.57119.0012.94,9710.26%
2023/03/162114.502116.25115.0004,8380.00%
2023/03/151111.002.1115.02114.50-1.15,047-0.02%
2023/03/145111.502109.50109.5035,2720.06%
2023/03/132.1112.762112.50112.500.15,7470.00%
2023/03/101.1114.411113.00113.500.15,7720.00%
2023/03/092118.7500.00117.5025,7720.03%
2023/03/081117.001118.00119.0005,7950.00%
2023/03/071118.501118.00118.0005,7780.00%
2023/03/031119.001119.50118.5005,8090.00%
2023/03/011.1116.5000.00119.001.16,0220.02%
2023/02/245123.004121.00120.5016,0420.02%
2023/02/230116.505116.50116.50-55,673-0.09%
2023/02/222112.252114.25115.0005,6780.00%
2023/02/211113.501115.00115.0005,6520.00%
2023/02/202114.002114.75114.5005,6860.00%
2023/02/175115.8000.00114.5055,7740.09%
2023/02/1600.005118.00117.50-55,924-0.08%
2023/02/151114.501116.50115.0005,9910.00%
2023/02/142117.5000.00115.5025,9550.03%
2023/02/133116.501117.00117.5025,9610.03%
2023/02/1000.005117.00115.50-55,934-0.08%
2023/02/095116.0030116.12116.00-255,894-0.42%
2023/02/087114.213115.17115.0045,8390.07%
2023/02/071109.501110.50110.5005,7630.00%
2023/02/063108.504111.00111.50-15,778-0.02%
2023/02/036112.506111.25112.0005,6980.00%
2023/02/022108.0034109.62112.00-325,683-0.56%
2023/02/016105.174107.25107.5025,6610.04%
2023/01/314107.382106.00106.0025,6330.04%
2023/01/301110.001109.50109.5005,6100.00%
2023/01/173107.503107.50108.5005,6850.00%
2023/01/164106.004107.13107.5005,7400.00%
2023/01/131108.504110.00107.00-35,815-0.05%
2023/01/115110.506110.08110.50-15,982-0.02%
2023/01/101109.0000.00109.5016,0870.02%
2023/01/0900.001110.50110.50-16,199-0.02%
2023/01/061106.001107.50107.5006,2410.00%
2023/01/057108.717111.79108.5006,3070.00%
2022/12/2800.001108.50108.50-17,231-0.01%
2022/12/271112.0000.00112.0017,2960.01%
2022/12/210109.5000.00109.0007,4920.00%
2022/12/201111.5000.00111.5017,4650.01%
2022/12/193111.3300.00112.0037,4230.04%
2022/12/161116.5000.00115.0017,3540.01%
2022/12/1500.001117.50116.50-17,274-0.01%
2022/12/091114.501115.50115.5007,3310.00%
2022/12/075116.2900.00112.5057,2910.07%
2022/12/064125.504125.50124.0007,0670.00%
2022/12/053126.007126.43127.00-46,830-0.06%
2022/11/303113.505113.10113.00-26,380-0.03%
2022/11/2870111.7700.00111.50706,3411.10%
2022/11/241110.005110.00111.00-46,331-0.06%
2022/11/232109.2510109.60110.00-86,288-0.13%
2022/11/221107.008107.69106.00-76,203-0.11%
2022/11/2100.001104.50104.00-16,102-0.02%
2022/11/185102.603103.00102.0026,1640.03%
2022/11/1700.001103.00103.00-16,154-0.02%
2022/11/161102.501103.00102.0006,1460.00%
2022/11/1511101.685101.70102.0066,1090.10%
2022/11/149104.941104.50104.5086,1800.13%
2022/11/112109.508110.13110.00-66,032-0.10%
2022/11/104106.0000.00106.0045,9320.07%
2022/11/092109.001108.00108.0016,0090.02%
2022/11/0800.001109.00106.00-16,054-0.02%
2022/11/073107.173108.17107.5006,0900.00%
2022/11/031103.503105.83106.50-26,505-0.03%
2022/11/021103.001104.00104.0006,6770.00%
2022/11/0100.001103.00102.50-16,835-0.01%
2022/10/312103.253103.67102.00-17,005-0.01%
2022/10/282102.002102.00101.0007,0980.00%
2022/10/27397.93798.1399.90-47,025-0.06%
2022/10/26393.30393.9093.6006,9610.00%
2022/10/25894.33793.9094.5017,0210.01%
2022/10/24296.35597.4496.30-37,034-0.04%
2022/10/21596.10296.6595.4037,2320.04%
2022/10/20698.78499.4098.8027,2980.03%
2022/10/195101.5073100.02100.50-687,443-0.91%
2022/10/185101.601101.50101.5047,7280.05%
2022/10/1710100.656100.58101.5047,6760.05%
2022/10/145107.003107.17105.0027,6680.03%
2022/10/131106.0000.00103.5017,6790.01%
2022/10/121102.001107.50107.0007,6770.00%
2022/10/071111.501112.50110.5007,6510.00%
2022/10/064116.882113.25116.0027,6300.03%
2022/10/056120.2512119.21119.50-67,570-0.08%
2022/10/042111.753112.67114.00-17,428-0.01%
2022/10/033108.1700.00108.0037,6180.04%
2022/09/302106.502110.50111.5007,7150.00%
2022/09/292109.252108.00108.0007,8740.00%
2022/09/282111.503113.00109.00-17,978-0.01%
2022/09/2300.001116.50115.50-18,156-0.01%
2022/09/223115.831114.50115.0028,1720.02%
2022/09/213117.177116.29116.00-48,174-0.05%
2022/09/202115.753116.67117.00-18,159-0.01%
2022/09/193113.3300.00113.5038,1420.04%
2022/09/161113.501113.50113.5008,1570.00%
2022/09/153113.672113.50113.5018,2050.01%
2022/09/141112.503113.83113.50-28,289-0.02%
2022/09/134113.001115.50113.0038,4350.04%
2022/09/128111.507112.21112.0018,4850.01%
2022/09/083106.003108.50107.5008,4860.00%
2022/09/074103.256104.92105.50-28,494-0.02%
2022/09/062103.006102.25102.00-48,492-0.05%
2022/09/053105.173103.50103.5008,5860.00%
2022/09/021105.501105.50105.5008,6340.00%
2022/09/014106.253105.17105.5018,6920.01%
2022/08/312107.503108.50108.50-18,743-0.01%
2022/08/303107.503107.83107.5008,7800.00%
2022/08/294107.632108.00108.0028,9540.02%
2022/08/2600.002112.50113.00-28,986-0.02%
2022/08/2511113.645112.50112.0068,9890.07%
2022/08/2200.001118.00117.00-19,174-0.01%
2022/08/1900.001117.50117.00-19,415-0.01%
2022/08/172118.7500.00119.00210,2380.02%
2022/08/1600.005119.60119.00-510,639-0.05%
2022/08/151118.003119.17119.50-210,651-0.02%
2022/08/121116.5000.00117.50110,6950.01%
2022/08/113113.671114.00114.50210,7070.02%
2022/08/1014114.294112.50112.501010,6930.09%
2022/08/095119.4011119.59119.00-610,339-0.06%
2022/08/086117.174117.25118.00210,1690.02%
2022/08/052111.001112.00112.50110,0080.01%
2022/08/046111.5821111.64113.00-159,857-0.15%
2022/08/0300.004114.00115.00-49,804-0.04%
2022/08/024115.0010113.55115.00-69,884-0.06%
2022/08/0121115.481116.00115.50209,9040.20%
2022/07/295117.402117.50118.0039,8280.03%
2022/07/283116.333116.00117.0009,8250.00%
2022/07/272114.505114.90116.00-39,627-0.03%
2022/07/263112.673113.33114.0009,5450.00%
2022/07/252109.2514.3111.92112.50-12.39,366-0.13%
2022/07/224104.255104.90104.50-19,081-0.01%
2022/07/216105.006103.92105.5009,1420.00%
2022/07/205106.1000.00105.0059,1180.05%
2022/07/196104.585105.20105.0019,1910.01%
2022/07/185103.107103.71104.00-29,222-0.02%
2022/07/1510100.5217100.94101.00-79,329-0.08%
2022/07/148100.311298.90101.00-49,371-0.04%
2022/07/131698.391299.1396.8049,5300.04%
2022/07/121695.60896.2096.0089,3850.09%
2022/07/11497.15997.5998.40-59,361-0.05%
2022/07/0800.001595.9296.10-159,174-0.16%
2022/07/072686.493082.9687.40-49,072-0.04%
2022/07/06584.90484.2582.6018,9640.01%
2022/07/05184.60487.2087.20-39,052-0.03%
2022/07/04285.30286.0085.3009,1430.00%
2022/07/01690.821087.5286.90-49,169-0.04%
2022/06/30395.13293.4593.1019,0790.01%
2022/06/29197.2000.0097.1019,1820.01%
2022/06/28299.3000.0098.6029,4610.02%
2022/06/27199.90498.9399.90-310,427-0.03%
2022/06/24194.60395.1395.40-210,640-0.02%
2022/06/23293.10694.2793.90-410,989-0.04%
2022/06/22995.48993.3992.60011,3710.00%
2022/06/2123.196.551698.4098.107.111,4360.06%
2022/06/205100.00799.7498.00-211,817-0.02%
2022/06/172103.5025102.96103.00-2312,397-0.19%
2022/06/163105.5012105.38103.50-912,956-0.07%
2022/06/153106.171108.50106.00213,3370.01%
2022/06/141105.003107.67108.00-213,563-0.01%
2022/06/132102.506103.58106.00-413,810-0.03%
2022/06/105104.305104.20105.00014,1570.00%
2022/06/097.1105.569105.94105.00-1.914,408-0.01%
2022/06/0810.1107.207107.50107.503.114,8100.02%
2022/06/0714107.2114106.61108.00015,5230.00%
2022/06/061110.001111.00111.00015,7670.00%
2022/06/027113.001114.00112.00616,0550.04%
2022/06/012113.004113.63112.50-216,225-0.01%
2022/05/3114112.867113.07113.00716,4390.04%
2022/05/3025114.1615.1114.36114.509.916,5540.06%
2022/05/2713.1114.506115.33113.507.116,6800.04%
2022/05/2611117.3610117.15117.00116,5510.01%
2022/05/2521114.2632117.34118.00-1116,330-0.07%
2022/05/2423114.3719112.11109.00416,1100.02%
2022/05/232111.006111.50112.00-416,307-0.02%
2022/05/2011111.559110.39109.50216,6050.01%
2022/05/193106.832107.50111.00116,7250.01%
2022/05/1823108.139108.61109.001417,0360.08%
2022/05/162104.752106.00104.50017,4650.00%
2022/05/132105.003104.83105.00-117,601-0.01%
2022/05/127102.215102.80102.00217,7470.01%
2022/05/117103.644103.25103.50318,0720.02%
2022/05/102102.255104.60105.50-318,149-0.02%
2022/05/0917101.4412101.83101.00518,3760.03%
2022/05/065105.004105.50105.50118,6540.01%
2022/05/0500.003108.33108.00-318,938-0.02%
2022/05/047105.294105.00105.00319,0120.02%
2022/05/032105.7500.00106.00219,2770.01%
2022/04/292105.503106.67104.50-119,729-0.01%
2022/04/287103.004103.50103.50320,5070.01%
2022/04/27499.888101.69104.00-421,072-0.02%
2022/04/264106.003104.50103.00121,4280.00%
2022/04/254104.134105.50105.00021,6690.00%
2022/04/229108.563111.50107.00621,6470.03%
2022/04/216112.679111.89113.50-321,616-0.01%
2022/04/202108.503108.83107.50-121,3790.00%
2022/04/199107.5012107.42106.00-321,257-0.01%
2022/04/183104.331106.50103.50220,9990.01%
2022/04/154105.635107.10104.50-120,9720.00%
2022/04/1400.003108.17108.00-320,931-0.01%
2022/04/132106.001105.50105.50120,9460.00%
2022/04/121106.502105.50105.50-120,9770.00%
2022/04/117108.213106.50106.50420,9470.02%
2022/04/084112.884112.75112.00020,7890.00%
2022/04/072111.7500.00111.00220,6510.01%
2022/04/069113.0024113.25113.00-1520,526-0.07%
2022/04/019114.177113.79114.50220,4400.01%
2022/03/316119.587119.29116.50-120,2690.00%
2022/03/309121.179122.89117.00019,9950.00%
2022/03/2911118.0910119.75116.50119,0040.01%
2022/03/2817117.1515117.93119.00218,7060.01%
2022/03/2518114.3322.1114.80117.00-4.118,350-0.02%
2022/03/244112.386111.50111.50-217,934-0.01%
2022/03/2312117.1311117.05115.00117,7880.01%
2022/03/2215115.7013116.81118.00217,2690.01%
2022/03/2112111.5419111.42112.50-716,587-0.04%
2022/03/1815109.3714107.14110.00115,9870.01%
2022/03/175107.302106.50106.50315,5510.02%
2022/03/1610107.103.1106.60106.006.915,4000.04%
2022/03/158111.316108.00106.00215,7880.01%
2022/03/1444121.7431120.11117.001315,4610.08%
2022/03/1111122.2311121.55122.50015,2180.00%
2022/03/1016121.4718118.83119.50-214,819-0.01%
2022/03/098109.3824113.42116.00-1614,134-0.11%
2022/03/089106.226109.00105.50313,7420.02%
2022/03/0711108.1411106.18105.50013,5080.00%
2022/03/047114.213113.67113.00413,4400.03%
2022/03/0317112.5017112.24112.00013,2880.00%
2022/03/025110.3017109.44108.50-1213,178-0.09%
2022/03/017110.6410111.60111.00-313,077-0.02%
2022/02/256111.504112.38110.00213,1770.02%
2022/02/245111.903113.50113.00213,2790.02%
2022/02/239114.506117.25114.50313,4650.02%
2022/02/2212.2110.398109.94110.004.213,3300.03%
2022/02/214110.003111.33110.00113,1210.01%
2022/02/189111.067.1111.35114.001.912,9340.01%
2022/02/172.1112.025108.80112.50-2.912,625-0.02%
2022/02/165103.706103.58103.00-112,365-0.01%
2022/02/156104.005105.30103.00112,8110.01%
2022/02/146104.6711104.27105.50-513,044-0.04%
2022/02/114107.383107.00106.00113,2890.01%
2022/02/101105.003105.33104.00-213,683-0.01%
2022/02/093103.831105.00106.00213,5510.01%
2022/02/08199.501101.00101.50013,2910.00%
2022/02/071194.39795.0095.40412,9900.03%
2022/01/26292.35192.2092.80112,7480.01%
2022/01/25795.462494.9892.30-1712,853-0.13%
2022/01/243296.721995.9695.001312,7210.10%
2022/01/211098.6427.199.7499.20-17.112,384-0.14%
2022/01/201395.981696.8198.00-311,863-0.03%
2022/01/192593.772294.0495.70311,5400.03%
2022/01/18790.56591.5891.20211,4740.02%
2022/01/17288.101388.1789.20-1111,991-0.09%
2022/01/14683.17183.8083.90513,0410.04%
2022/01/13986.6300.0086.10913,1780.07%
2022/01/12287.20187.0087.00113,2200.01%
2022/01/1100.00487.5886.90-413,280-0.03%
2022/01/07487.401686.3886.30-1213,285-0.09%
2022/01/06287.60189.0089.50113,2630.01%
2022/01/0500.00190.3090.20-113,306-0.01%
2022/01/04789.36489.6588.80313,2900.02%
2022/01/0300.00790.4189.00-713,260-0.05%
2021/12/29988.801187.9488.70-213,371-0.01%
2021/12/27187.5000.0087.50113,6600.01%
2021/12/23487.35287.0587.00214,0980.01%
2021/12/22186.50586.9887.10-414,289-0.03%
2021/12/21585.78286.1086.00314,8010.02%
2021/12/20585.42185.1085.10415,0890.03%
2021/12/17687.5200.0086.90615,7010.04%
2021/12/1600.003.189.0289.20-3.116,278-0.02%
2021/12/14187.3000.0087.00116,9590.01%
2021/12/131288.851487.7889.10-217,018-0.01%
2021/12/101688.54588.2287.801116,9870.06%
2021/12/091891.662793.0388.70-916,870-0.05%
2021/12/081289.23289.2089.301016,1510.06%
2021/12/07387.80188.7087.60216,1910.01%
2021/12/061088.97489.2389.20616,1770.04%
2021/12/03187.80388.1787.70-216,217-0.01%
2021/12/02586.82386.9786.00216,4470.01%
2021/12/01388.502088.8888.50-1716,551-0.10%
2021/11/30488.15788.4188.40-316,673-0.02%
2021/11/29685.55585.8486.50116,7240.01%
2021/11/26384.37186.5085.40216,8190.01%
2021/11/251785.9516.586.7485.800.516,7170.00%
2021/11/24489.10289.6087.30216,5840.01%
2021/11/23888.31590.1689.50316,3580.02%
2021/11/223788.681389.3988.402415,9940.15%
2021/11/19587.161386.9287.60-815,509-0.05%
2021/11/18483.432084.3083.50-1615,085-0.11%
2021/11/171482.231681.8782.50-214,939-0.01%
2021/11/161481.311881.5382.00-414,907-0.03%
2021/11/151081.31381.8781.20714,8800.05%
2021/11/1231.183.34182.1081.5030.114,7430.20%
2021/11/11988.80689.0389.40314,2450.02%
2021/11/10587.661087.6988.40-514,017-0.04%
2021/11/091085.451985.4487.50-913,647-0.07%
2021/11/08280.20180.4080.40112,9550.01%
2021/11/05379.204.380.2280.90-1.313,030-0.01%
2021/11/04480.3000.0080.10413,2540.03%
2021/11/03180.002080.3781.30-1913,560-0.14%
2021/11/0220.182.454181.5580.20-20.913,624-0.15%
2021/11/011882.693582.5582.20-1713,410-0.13%
2021/10/29781.448.182.3682.90-1.113,341-0.01%
2021/10/282282.57482.1381.001813,2970.14%
2021/10/2715.180.38881.0982.107.113,0220.05%
2021/10/267.181.302881.2282.10-20.912,753-0.16%
2021/10/2521.183.961084.2784.3011.112,3880.09%
2021/10/22484.1057.683.6285.00-53.611,636-0.46%
2021/10/21476.48977.8477.30-510,514-0.05%
2021/10/20275.402675.2275.50-2410,320-0.23%
2021/10/19275.501275.0375.60-1010,344-0.10%
2021/10/18372.6700.0073.10310,3440.03%
2021/10/15872.80773.0772.90110,4390.01%
2021/10/14471.65172.9071.40310,6320.03%
2021/10/132273.191874.5271.80410,7000.04%
2021/10/121373.7000.0073.001310,7650.12%
2021/10/08476.05175.8075.90310,8160.03%
2021/10/07175.70675.9876.50-510,886-0.05%
2021/10/061575.51874.2873.80711,0780.06%
2021/10/051174.42674.8075.60511,2320.04%
2021/10/04874.311474.3273.60-611,267-0.05%
2021/10/012075.691774.6973.60311,6090.03%
2021/09/301178.85678.9779.20511,8680.04%
2021/09/291479.292079.5879.00-611,895-0.05%
2021/09/2850.281.103880.4479.8012.211,9760.10%
2021/09/275584.501684.3184.303911,7300.33%
2021/09/2434.483.682483.1583.7010.411,5910.09%
2021/09/231580.803481.4483.30-1911,156-0.17%
2021/09/221979.262479.6679.80-510,860-0.05%
2021/09/171977.521978.0478.80010,7940.00%
2021/09/16176.301775.6276.30-1610,785-0.15%
2021/09/1400.00175.3074.70-111,581-0.01%
2021/09/13274.352974.5474.30-2712,616-0.21%
2021/09/103075.42475.9875.302613,7710.19%
2021/09/09175.50175.4075.10014,4360.00%
2021/09/081673.411374.0573.50314,4540.02%
2021/09/072975.86375.8376.602614,3880.18%
2021/09/06776.911476.5276.40-714,153-0.05%
2021/09/03975.73776.0175.30214,0450.01%
2021/09/02274.501474.6774.90-1214,085-0.09%
2021/09/011572.493373.0673.10-1814,587-0.12%
2021/08/311169.581069.4069.50115,4600.01%
2021/08/30168.40169.7069.70015,7550.00%
2021/08/271268.931069.2069.00215,8420.01%
2021/08/26769.6400.0069.80715,8940.04%
2021/08/25170.50270.6070.50-116,004-0.01%
2021/08/24869.881969.1869.80-1116,100-0.07%
2021/08/23172.10772.0772.40-616,291-0.04%
2021/08/20171.00371.2770.90-216,409-0.01%
2021/08/19571.30570.3869.80016,6040.00%
2021/08/18167.20470.0870.70-316,603-0.02%
2021/08/17369.17369.1067.80016,6930.00%
2021/08/162068.391168.4469.50916,7210.05%
2021/08/13371.67171.0071.00216,6740.01%
2021/08/12272.30173.7072.50116,6470.01%
2021/08/102273.32773.7773.001516,6370.09%
2021/08/091778.111677.8976.80116,4440.01%
2021/08/0600.00378.7379.40-316,208-0.02%
2021/08/05276.50276.8076.80016,2150.00%
2021/08/04678.3000.0077.80616,3760.04%
2021/08/0300.00777.3077.70-716,493-0.04%
2021/07/30174.10175.2075.20016,6840.00%
2021/07/29474.38274.4074.90216,8390.01%
2021/07/28572.50874.5374.80-317,040-0.02%
2021/07/27274.551374.7475.10-1117,077-0.06%
2021/07/26775.96875.8975.60-117,193-0.01%
2021/07/23674.75176.4074.80517,2920.03%
2021/07/211076.23275.5074.60817,5800.05%
2021/07/20475.18574.6075.30-117,663-0.01%
2021/07/19677.93177.6077.70517,4920.03%
2021/07/16579.12579.9279.30017,4450.00%
2021/07/151979.772.578.9879.1016.517,2890.10%
2021/07/14580.22380.2080.50217,2370.01%
2021/07/13480.9016.680.6479.80-12.617,153-0.07%
2021/07/122278.972078.8379.00216,8870.01%
2021/07/091580.87281.0080.401316,6340.08%
2021/07/082582.901383.6282.701216,5450.07%
2021/07/071780.717280.4382.10-5516,131-0.34%
2021/07/06878.242077.6577.60-1215,659-0.08%
2021/07/05779.691280.7079.00-515,786-0.03%
2021/07/023578.151778.7178.701815,9150.11%
2021/07/01980.69579.9279.50415,7870.03%
2021/06/301180.672880.9680.70-1715,668-0.11%
2021/06/291081.712981.3581.00-1915,594-0.12%
2021/06/281781.721181.9281.10615,4190.04%
2021/06/252181.15580.4080.701615,0920.11%
2021/06/243183.153583.4982.30-414,843-0.03%
2021/06/231081.97782.9482.00314,4800.02%
2021/06/225283.774883.8182.00414,0770.03%
2021/06/2111679.3988.279.8082.0027.813,1360.21% 大買/
2021/06/182174.563175.3677.20-1012,122-0.08%
2021/06/17169.10170.9070.70011,3580.00%
2021/06/16170.40171.0069.90011,2890.00%
2021/06/15770.81870.4670.90-111,253-0.01%
2021/06/111270.90970.6070.30311,1910.03%
2021/06/101870.921171.5671.60711,1220.06%
2021/06/093072.961071.7071.102010,8490.18%
2021/06/084675.597375.2975.20-2710,195-0.26%
2021/06/07373.30473.5072.00-19,144-0.01%
2021/06/04471.35173.0070.3038,8900.03%
2021/06/0300.00172.7072.70-18,864-0.01%
2021/06/02471.75371.7371.6018,8120.01%
2021/06/01174.00272.7072.40-18,693-0.01%
2021/05/31173.30173.7073.4008,5920.00%
2021/05/2800.00772.0071.60-78,360-0.08%
2021/05/27370.672969.5870.30-268,232-0.32%
2021/05/26367.70468.1068.60-18,139-0.01%
2021/05/25667.98468.2068.0028,1040.02%
2021/05/24164.90366.2366.70-27,970-0.03%
2021/05/21364.17964.0464.90-67,908-0.08%
2021/05/20361.031661.7660.90-137,816-0.17%
2021/05/191461.3400.0062.20147,8250.18%
2021/05/18361.401960.7761.70-167,774-0.21%
2021/05/171057.821159.0657.00-17,724-0.01%
2021/05/14360.101560.3960.30-127,623-0.16%
2021/05/135.255.16657.2858.30-0.87,523-0.01%
2021/05/121660.581360.8457.6037,3900.04%
2021/05/111063.885865.8063.80-487,200-0.67%
2021/05/10568.50169.4069.2047,0160.06%
2021/05/07570.80471.0869.9016,9450.01%
2021/05/066070.36370.2369.30576,8170.84%
2021/05/05269.05470.5569.20-26,649-0.03%
2021/05/04167.103265.6867.60-316,458-0.48%
2021/05/034069.98569.3868.10356,3660.55%
2021/04/296370.676070.4071.2036,2580.05%
2021/04/281071.20771.1671.7036,2460.05%
2021/04/27170.601271.1670.50-116,318-0.17%
2021/04/2600.001869.3669.60-186,166-0.29%
2021/04/23466.60467.0066.6006,2490.00%
2021/04/22867.48367.8366.6056,5340.08%
2021/04/21669.0500.0069.1067,2340.08%
2021/04/20170.0000.0069.9017,6080.01%
2021/04/19268.20369.1769.20-17,852-0.01%
2021/04/161667.93668.5068.40107,8810.13%
2021/04/15168.5000.0068.3018,1320.01%
2021/04/14768.21167.8067.8068,1750.07%
2021/04/1300.00370.0769.10-38,190-0.04%
2021/04/121668.97169.5068.70158,2330.18%
2021/04/091569.97671.0069.5098,4110.11%
2021/04/081569.821972.0872.40-48,130-0.05%
2021/04/07167.80568.2668.90-47,746-0.05%
2021/04/06868.05767.6967.7017,6340.01%
2021/04/011467.631067.6467.4047,6280.05%
2021/03/31567.24867.5068.20-37,490-0.04%
2021/03/3000.001066.5666.70-107,394-0.14%
2021/03/291466.9300.0066.50147,3630.19%
2021/03/25367.301667.2367.20-137,256-0.18%
2021/03/242566.971367.0666.20127,2340.17%
2021/03/23467.351067.3767.80-67,203-0.08%
2021/03/22165.80265.4565.50-17,134-0.01%
2021/03/19464.58264.5064.8027,1950.03%
2021/03/18764.74665.0765.2017,2320.01%
2021/03/16963.80563.8063.8047,4700.05%
2021/03/15463.4500.0063.6047,6090.05%
2021/03/12364.30364.1364.2007,7220.00%
2021/03/111062.301762.4463.00-77,805-0.09%
2021/03/101661.48561.5061.30117,8570.14%
2021/03/092661.972062.4861.4067,9270.08%
2021/03/08363.931063.2763.20-78,023-0.09%
2021/03/05863.71163.7063.7078,1720.09%
2021/03/04264.50164.5064.5018,2370.01%
2021/03/03464.95365.1365.5018,3150.01%
2021/03/022865.912466.0565.6048,4190.05%
2021/02/262467.081867.3166.4068,5490.07%
2021/02/25166.70168.0066.9008,5580.00%
2021/02/241367.4200.0066.80138,7170.15%
2021/02/23167.6000.0068.2019,2570.01%
2021/02/19268.65268.7568.3009,8720.00%
2021/02/18067.90267.5067.60-210,254-0.02%
2021/02/17266.60766.7466.90-510,855-0.05%
2021/02/05164.80165.0064.40011,8660.00%
2021/02/04464.45164.3064.30312,9740.02%
2021/02/03165.6000.0065.40113,3740.01%
2021/02/0200.00265.9065.90-213,777-0.01%
2021/02/01264.55165.1065.20114,2530.01%
2021/01/29566.10866.8565.90-314,457-0.02%
2021/01/281966.46566.7066.101414,5250.10%
2021/01/2700.00168.3068.80-114,495-0.01%
2021/01/26869.4300.0068.30814,5200.06%
2021/01/25369.20469.7369.60-114,546-0.01%
2021/01/22568.66669.3770.20-114,602-0.01%
2021/01/21168.60170.1069.30014,6710.00%
2021/01/201269.6800.0068.201214,6730.08%
2021/01/19673.47774.0672.90-114,604-0.01%
2021/01/181573.797.174.3073.50814,7680.05%
2021/01/151074.421074.6174.70014,6220.00%
2021/01/14574.303174.5175.50-2614,387-0.18%
2021/01/1312.169.523770.1371.00-2513,677-0.18%
2021/01/121968.402569.1068.10-613,374-0.04%
2021/01/11466.9000.0067.00413,2140.03%
2021/01/081067.251567.9367.90-513,389-0.04%
2021/01/07164.90865.4965.40-713,648-0.05%
2021/01/061164.81465.2364.30714,1530.05%
2021/01/051765.622665.5265.70-914,123-0.06%
2021/01/041265.701165.2567.50114,2450.01%
2020/12/31365.93166.8066.10214,1780.01%
2020/12/30566.30366.5066.50214,2730.01%
2020/12/29367.07367.2367.00014,5230.00%
2020/12/281466.832167.0466.80-714,671-0.05%
2020/12/25467.83167.6067.60314,9380.02%
2020/12/24468.5316.568.6368.60-12.515,244-0.08%
2020/12/23967.031267.4467.60-315,581-0.02%
2020/12/22466.95566.9466.10-116,127-0.01%
2020/12/211766.674966.7966.70-3216,746-0.19%
2020/12/18667.5000.0067.40617,5350.03%
2020/12/17167.30568.0468.10-417,866-0.02%
2020/12/162167.211367.2467.10818,0540.04%
2020/12/1517.367.31667.3067.1011.318,1760.06%
2020/12/14969.361169.1969.40-218,524-0.01%
2020/12/11968.80669.0269.00318,6740.02%
2020/12/101569.42969.9869.00618,7970.03%
2020/12/091471.38871.8471.40618,7400.03%
2020/12/081271.591371.2272.70-118,731-0.01%
2020/12/071670.683970.7770.70-2318,804-0.12%
2020/12/041571.443471.2571.00-1918,833-0.10%
2020/12/03771.861071.4971.90-319,037-0.02%
2020/12/021473.031872.7372.20-419,184-0.02%
2020/12/011772.33773.3672.501019,5390.05%
2020/11/30574.60774.2173.90-219,890-0.01%
2020/11/27974.40474.4075.00520,1170.02%
2020/11/261474.663074.3274.80-1620,501-0.08%
2020/11/251075.30275.7074.90821,3820.04%
2020/11/244476.711776.7976.502721,7320.12%
2020/11/232376.991276.7877.201122,1950.05%
2020/11/201677.091976.9876.50-322,460-0.01%
2020/11/19677.17876.7677.00-222,771-0.01%
2020/11/181575.293175.4475.60-1623,466-0.07%
2020/11/174474.473775.8273.90724,1360.03%
2020/11/164676.563877.0377.30825,3100.03%
2020/11/136476.545075.2674.901425,4930.05%
2020/11/121775.286873.8377.00-5124,786-0.21%
2020/11/115071.322172.6670.002924,3830.12%
2020/11/103073.088073.0971.80-5025,039-0.20%
2020/11/097971.744371.9371.703625,8640.14%
2020/11/061469.841171.0968.00326,1610.01%
2020/11/05268.55369.1369.00-126,2260.00%
2020/11/041468.241466.9168.40026,8560.00%
2020/11/03166.402367.2967.30-2226,893-0.08%
2020/11/022766.032866.1166.10-126,9960.00%
2020/10/30767.29767.8067.30027,1330.00%
2020/10/291767.411366.5668.00427,1750.01%
2020/10/282268.252168.9868.10127,1760.00%
2020/10/272170.021870.2370.10327,2150.01%
2020/10/262071.572071.2970.70027,1950.00%
2020/10/231568.80769.6669.60827,0860.03%
2020/10/221267.941767.7368.00-527,254-0.02%
2020/10/211368.622068.7468.60-727,374-0.03%
2020/10/20669.18669.6769.20027,6940.00%
2020/10/19369.27770.0470.40-428,158-0.01%
2020/10/161469.321468.5168.10028,7940.00%
2020/10/154871.11271.9570.004629,1370.16%
2020/10/141171.708973.3874.50-7828,840-0.27%
2020/10/13469.15169.8069.90328,7330.01%
2020/10/121869.661669.6469.80229,2280.01%
2020/10/08568.881168.3168.00-629,995-0.02%
2020/10/07368.631768.6669.20-1430,206-0.05%
2020/10/061668.61769.1068.40930,5790.03%
2020/10/05567.261467.0168.00-931,163-0.03%
2020/09/30865.50766.0767.10131,3340.00%
2020/09/292065.662566.2566.40-531,472-0.02%
2020/09/28764.841064.8765.00-331,283-0.01%
2020/09/256166.323666.7065.202531,0300.08%
2020/09/242567.891469.4965.301130,6650.04%
2020/09/235770.824472.2771.001330,3150.04%
2020/09/221169.554369.7068.70-3229,766-0.11%
2020/09/211269.085369.3868.40-4129,502-0.14%
2020/09/182469.062568.5467.30-129,3080.00%
2020/09/172967.843868.4167.60-929,221-0.03%
2020/09/162265.652367.0666.40-128,9320.00%
2020/09/15565.28265.5565.30328,8970.01%
2020/09/14163.90764.8064.60-628,820-0.02%
2020/09/111063.231563.0562.50-528,735-0.02%
2020/09/101564.6417.864.7664.10-2.828,654-0.01%
2020/09/09764.33664.5364.20128,5070.00%
2020/09/082164.51664.4265.001528,4070.05%
2020/09/075667.823167.9866.202528,1770.09%
2020/09/041668.192666.9868.10-1028,119-0.04%
2020/09/034068.723269.2267.10827,7480.03%
2020/09/024967.374067.1367.80927,6420.03%
2020/09/016267.955667.4967.20627,4120.02%
2020/08/3112568.5011969.1270.20627,0020.02% 大買/大賣/
2020/08/283265.756464.0764.60-3226,195-0.12%
2020/08/272367.682267.7867.40125,8950.00%
2020/08/266467.993067.7667.703425,6620.13%
2020/08/251667.202167.4968.50-525,463-0.02%
2020/08/242564.781265.2864.701324,7050.05%
2020/08/211661.313362.0563.80-1724,012-0.07%
2020/08/2011961.428461.0758.503523,0830.15% 大買/
2020/08/192659.593761.3362.90-1121,579-0.05%
2020/08/18657.151456.6957.20-820,906-0.04%
2020/08/172357.134357.5156.50-2020,757-0.10%
2020/08/146855.705355.9256.601520,2040.07%
2020/08/131354.824655.0155.60-3319,182-0.17%
2020/08/123248.494748.9650.60-1518,005-0.08%
2020/08/112046.23746.8946.051317,3800.07%
2020/08/103548.751950.4847.201617,2190.09%
2020/08/071146.89546.9947.05616,5640.04%
2020/08/06846.54146.5546.55716,5000.04%
2020/08/05746.511946.8347.30-1216,438-0.07%
2020/08/04845.471146.0545.30-316,386-0.02%
2020/08/03846.44245.8845.85616,6110.04%
2020/07/312046.28846.4447.201216,5890.07%
2020/07/30646.23446.7546.25216,5710.01%
2020/07/29446.84246.5546.20216,7630.01%
2020/07/281947.841247.2646.00716,8800.04%
2020/07/275448.67747.9847.954716,8310.28%
2020/07/24850.171849.0348.55-1016,843-0.06%
2020/07/231451.73551.0050.90916,9700.05%
2020/07/22750.184550.9852.30-3816,677-0.23%
2020/07/212048.583148.7848.30-1116,103-0.07%
2020/07/201746.311146.7846.90615,7160.04%
2020/07/171147.661246.6946.45-115,672-0.01%
2020/07/161246.172446.9547.45-1215,488-0.08%
2020/07/157146.735346.5945.201815,1850.12%
2020/07/141744.941445.0045.00314,3890.02%
2020/07/132243.733444.4145.40-1214,459-0.08%
2020/07/104843.445843.5142.00-1014,131-0.07%
2020/07/092442.912442.9843.15013,2940.00%
2020/07/082041.259442.5742.60-7412,977-0.57%
2020/07/07840.91840.6840.60012,5670.00%
2020/07/061041.142441.3541.35-1412,500-0.11%
2020/07/037040.945540.9140.851512,4770.12%
2020/07/024942.334241.8641.85712,4720.06%
2020/07/011442.444042.7942.45-2612,266-0.21%
2020/06/30840.92841.5641.75012,0360.00%
2020/06/291340.651840.8240.75-511,980-0.04%
2020/06/243441.26141.2040.953311,9690.28%
2020/06/232041.092241.3741.25-211,948-0.02%
2020/06/22441.311041.9541.25-611,901-0.05%
2020/06/193841.63941.7041.352911,9090.24%
2020/06/18441.30841.2941.40-411,970-0.03%
2020/06/171140.901741.0440.95-612,031-0.05%
2020/06/16240.70440.6140.70-212,087-0.02%
2020/06/151439.073139.2439.40-1712,332-0.14%
2020/06/121638.9900.0039.301612,4630.13%
2020/06/11940.94339.8739.75612,5880.05%
2020/06/10541.031341.4241.70-812,541-0.06%
2020/06/095541.71741.7341.004812,6500.38%
2020/06/0800.00241.3540.85-212,472-0.02%
2020/06/05240.70140.6540.90112,8970.01%
2020/06/041041.37140.9540.85913,0670.07%
2020/06/03342.002641.9042.10-2313,037-0.18%
2020/06/023241.015641.6641.70-2412,930-0.19%
2020/06/0100.00840.1840.55-812,683-0.06%
2020/05/291238.70538.5639.95712,4750.06%
2020/05/283538.814838.9338.60-1312,399-0.10%
2020/05/261237.861138.1137.90112,2290.01%
2020/05/252336.75237.2537.552112,4680.17%
2020/05/22637.89338.2537.35312,4020.02%
2020/05/21639.411238.3239.50-612,280-0.05%
2020/05/20137.20137.0037.80012,2070.00%
2020/05/1900.00237.3037.20-212,193-0.02%
2020/05/181936.98536.9136.951412,1570.12%
2020/05/151038.47438.6438.40612,0030.05%
2020/05/141440.17139.2539.151311,8900.11%
2020/05/13540.6200.0040.55511,8500.04%
2020/05/12140.50540.9040.55-412,061-0.03%
2020/05/11441.25840.8140.85-412,049-0.03%
2020/05/082540.921141.7940.701411,9210.12%
2020/05/07541.8500.0041.95511,5970.04%
2020/05/061441.74941.5441.50511,5460.04%
2020/05/052542.51842.2942.001711,4850.15%
2020/05/04441.381641.1441.80-1211,259-0.11%
2020/04/30440.78540.3740.80-111,025-0.01%
2020/04/29740.251140.4840.30-410,904-0.04%
2020/04/28340.05439.6339.75-110,784-0.01%
2020/04/271738.521138.6038.65610,3660.06%
2020/04/24637.45237.3037.30410,0920.04%
2020/04/231237.092137.0636.60-99,900-0.09%
2020/04/22136.65135.6036.9509,7170.00%
2020/04/21137.401635.9235.70-159,526-0.16%
2020/04/2000.002137.2637.50-219,273-0.23%
2020/04/17536.451336.1735.25-89,003-0.09%
2020/04/16435.612034.6635.10-168,806-0.18%
2020/04/151433.312333.5133.75-98,357-0.11%
2020/04/1400.00532.6332.60-58,259-0.06%
2020/04/13232.20532.5532.10-38,284-0.04%
2020/04/1000.001132.1932.15-118,352-0.13%
2020/04/09731.901432.0131.75-78,484-0.08%
2020/04/081332.2500.0032.50138,9490.15%
2020/04/072732.621732.7632.80108,9000.11%
2020/04/062130.90130.8031.30208,7390.23%
2020/03/31429.941030.0030.15-68,806-0.07%
2020/03/3000.00329.7829.95-38,808-0.03%
2020/03/27429.56530.3029.00-18,801-0.01%
2020/03/26129.15529.3030.10-48,744-0.05%
2020/03/251229.951329.9829.55-18,716-0.01%
2020/03/241029.081229.7029.10-28,576-0.02%
2020/03/231128.72328.5028.5588,4100.10%
2020/03/201028.341427.9828.40-48,459-0.05%
2020/03/19626.402726.3025.85-218,513-0.25%
2020/03/18427.781028.2427.50-68,237-0.07%
2020/03/17427.7500.0027.0048,0570.05%
2020/03/161330.83829.8328.7557,8500.06%
2020/03/131329.43229.1530.20117,7050.14%
2020/03/12932.56233.5032.2077,4630.09%
2020/03/111135.643235.8034.50-217,255-0.29%
2020/03/10133.101133.2035.15-106,764-0.15%
2020/03/091133.305532.9032.45-446,540-0.67%
2020/03/06334.4000.0034.4536,4030.05%
2020/03/05134.05334.0534.10-26,383-0.03%
2020/03/041832.862132.9532.95-36,317-0.05%
2020/03/034833.341633.0033.00326,2950.51%
2020/03/021532.57732.5132.5586,2500.13%
2020/02/27634.771433.5633.00-86,202-0.13%
2020/02/263034.651234.9734.80186,0500.30%
2020/02/25633.101533.3033.60-95,733-0.16%
2020/02/241232.921632.9033.00-45,674-0.07%
2020/02/21233.6500.0033.8025,6500.04%
2020/02/20234.7500.0034.4525,5630.04%
2020/02/19134.751435.0334.75-135,557-0.23%
2020/02/181034.80134.7034.8095,5840.16%
2020/02/17134.502134.8734.55-205,624-0.36%
2020/02/14235.0000.0034.9525,6130.04%
2020/02/136835.591835.6635.00505,5760.90%
2020/02/122034.01433.8033.80165,3540.30%
2020/02/11833.381133.6033.55-35,358-0.06%
2020/02/1000.001932.8133.20-195,433-0.35%
2020/02/07133.05233.6333.05-15,485-0.02%
2020/02/06733.95433.9034.0035,5020.05%
2020/02/0500.00134.0033.75-15,462-0.02%
2020/02/041433.631033.8334.0045,4620.07%
2020/02/03331.07232.1532.4515,4700.02%
2020/01/31334.52134.1534.1525,3870.04%
2020/01/30536.1400.0036.0055,4410.09%
2020/01/2000.002539.9040.00-255,421-0.46%
2020/01/171139.9900.0039.75115,6420.19%
2020/01/16140.0000.0040.0015,7920.02%
2020/01/151139.94139.8540.00105,9820.17%
2020/01/14240.082740.0540.10-256,268-0.40%
2020/01/131539.7300.0039.70156,3120.24%
2020/01/10439.35239.1539.1526,4700.03%
2020/01/09139.50139.7539.4006,5190.00%
2020/01/08639.821539.9439.20-96,725-0.13%
2020/01/076339.844439.6839.65196,8330.28%
2020/01/062140.181540.0139.9067,0350.09%
2020/01/037742.166141.2741.25167,0780.23%
2020/01/021543.231943.0042.75-47,238-0.06%
2019/12/31541.65141.7541.6547,3220.05%
2019/12/30540.94440.8541.0017,4510.01%
2019/12/27141.65641.8841.35-57,669-0.07%
2019/12/261342.38142.7542.00127,8320.15%
2019/12/25341.77241.8541.7017,7300.01%
2019/12/2400.00241.5341.65-27,883-0.03%
2019/12/2300.00341.3741.25-37,908-0.04%
2019/12/20240.832041.0341.15-187,907-0.23%
2019/12/1900.001240.4640.80-127,920-0.15%
2019/12/181640.36140.4540.20157,9390.19%
2019/12/172641.193140.9840.50-58,126-0.06%
2019/12/16940.671640.8141.00-78,033-0.09%
2019/12/13739.95439.2039.2037,9810.04%
2019/12/12440.23439.9039.9008,3140.00%
2019/12/1100.001040.0040.00-108,393-0.12%
2019/12/10240.10140.0540.1018,4770.01%
2019/12/09140.3500.0040.3018,5900.01%
2019/12/06139.90439.9839.95-38,664-0.03%
2019/12/05339.532539.5039.40-228,762-0.25%
2019/12/04339.133939.0139.10-369,005-0.40%
2019/12/02439.11439.1839.0009,2580.00%
2019/11/293540.331040.2039.65259,3500.27%
2019/11/27239.9300.0039.9029,8020.02%
2019/11/25139.85140.4540.05010,1740.00%
2019/11/21139.55139.9040.05010,5970.00%
2019/11/1900.00140.9040.75-111,840-0.01%
2019/11/18240.85240.9540.50012,2190.00%
2019/11/15141.101141.2140.95-1012,525-0.08%
2019/11/14439.99240.1040.10212,6770.02%
2019/11/12240.83140.8041.05113,2480.01%
2019/11/1100.00140.4040.40-113,830-0.01%
2019/11/08140.55241.2541.55-114,430-0.01%
2019/11/071341.1200.0041.051314,9410.09%
2019/11/061142.75243.0542.00915,6310.06%
2019/11/05142.7500.0042.75115,9190.01%
2019/11/041042.15142.1541.75916,1270.06%
2019/11/01241.3500.0041.55216,2600.01%
2019/10/31342.03141.7541.70216,5960.01%
2019/10/3000.00442.1542.55-417,041-0.02%
2019/10/29142.00343.5041.95-217,608-0.01%
2019/10/28743.351043.4443.10-318,339-0.02%
2019/10/251143.59343.8343.35818,7740.04%
2019/10/2400.004243.5844.10-4218,821-0.22%
2019/10/233243.41443.8443.002819,2900.15%
2019/10/22443.784443.8043.70-4020,332-0.20%
2019/10/21542.90743.5043.15-220,961-0.01%
2019/10/181043.24343.4043.30721,0700.03%
2019/10/17442.981243.1443.05-821,110-0.04%
2019/10/161043.111643.1842.75-621,209-0.03%
2019/10/15542.96743.3442.65-221,148-0.01%
2019/10/142143.30443.4042.901721,1850.08%
2019/10/09342.53242.6542.65121,2760.00%
2019/10/084642.6922443.4842.40-17821,402-0.83% 大賣/鉅額交易
2019/10/073543.524343.1442.45-821,383-0.04%
2019/10/041241.88441.7641.85820,9790.04%
2019/10/0314541.77841.7841.9013721,0150.65% 大買/鉅額交易
2019/10/024141.001940.6841.102221,0050.10%
2019/10/0100.00338.8739.00-321,123-0.01%
2019/09/271438.46438.1438.001021,2980.05%
2019/09/26339.80139.4039.40221,4220.01%
2019/09/24941.1600.0041.10922,5960.04%
2019/09/23241.45341.5741.45-122,6950.00%
2019/09/20241.65841.3141.45-622,956-0.03%
2019/09/19740.82141.3540.80623,4020.03%
2019/09/181640.89541.0540.851123,6950.05%
2019/09/171641.83441.0840.701223,7610.05%
2019/09/1200.00342.8842.85-324,520-0.01%
2019/09/11742.332941.9642.45-2225,611-0.09%
2019/09/10542.30442.0642.00125,9180.00%
2019/09/0900.00143.4542.65-125,9650.00%
2019/09/061242.752042.7543.25-825,997-0.03%
2019/09/05142.501142.6642.30-1025,903-0.04%
2019/09/04441.61241.9542.15225,9490.01%
2019/09/035741.684641.4141.301126,3330.04%
2019/09/02141.30641.9242.45-526,674-0.02%
2019/08/301442.391243.4542.20226,5520.01%
2019/08/291243.04143.3543.051126,3570.04%
2019/08/283042.991143.5442.901926,2890.07%
2019/08/272244.271145.1343.701126,1510.04%
2019/08/26243.55243.7844.00026,1240.00%
2019/08/231345.42844.7444.90526,0660.02%
2019/08/225045.871045.8844.854025,8590.15%
2019/08/21242.351943.5444.55-1725,391-0.07%
2019/08/202843.201744.0742.801125,3100.04%
2019/08/191043.71844.0743.55225,3540.01%
2019/08/16443.49343.9043.45125,5430.00%
2019/08/15242.93842.9342.90-625,530-0.02%
2019/08/14544.14444.4043.75125,8240.00%
2019/08/131743.311943.4943.70-225,797-0.01%
2019/08/12342.92342.6042.40025,8340.00%
2019/08/081441.053341.1242.30-1925,657-0.07%
2019/08/07739.645139.7839.20-4425,226-0.17%
2019/08/062138.513639.2639.05-1525,345-0.06%
2019/08/05238.83338.9338.90-125,3070.00%
2019/08/023939.652539.2839.101425,5150.05%
2019/08/013439.812440.3640.801025,6670.04%
2019/07/314939.856040.5440.60-1125,540-0.04%
2019/07/305043.10642.8240.954425,7540.17%
2019/07/29145.401246.1745.45-1125,319-0.04%
2019/07/26445.00645.5345.30-225,442-0.01%
2019/07/256645.651445.8945.705225,5830.20%
2019/07/241644.704246.1946.90-2625,527-0.10%
2019/07/23843.593744.9743.20-2924,542-0.12%
2019/07/2200.001741.2641.40-1723,868-0.07%
2019/07/193140.691040.9540.252123,8850.09%
2019/07/181740.201139.8539.85623,9600.03%
2019/07/17540.441040.6640.80-524,172-0.02%
2019/07/161241.35641.3541.05624,2730.02%
2019/07/151241.63441.6641.90825,0030.03%
2019/07/12641.29340.9841.00325,0900.01%
2019/07/1100.00341.5241.45-325,498-0.01%
2019/07/101340.781540.6840.80-225,661-0.01%
2019/07/098939.947839.7839.901126,2400.04%
2019/07/081740.011740.2840.20026,7960.00%
2019/07/051640.601240.6140.55426,8780.01%
2019/07/041940.652941.0441.15-1026,671-0.04%
2019/07/034641.216041.7041.00-1426,902-0.05%
2019/07/024442.762242.6942.802226,9040.08%
2019/07/01441.153041.9242.25-2626,499-0.10%
2019/06/28638.471738.9138.45-1126,440-0.04%
2019/06/272038.61438.9038.501626,3820.06%
2019/06/264937.085137.5438.95-226,184-0.01%
2019/06/252439.123038.9338.10-625,692-0.02%
2019/06/241437.54938.2638.90525,4660.02%
2019/06/213339.033738.9738.00-425,449-0.02%
2019/06/201838.261438.8539.00425,2230.02%
2019/06/192037.704137.2937.90-2125,180-0.08%
2019/06/181435.92935.8235.35524,9820.02%
2019/06/17135.05235.2035.60-124,6470.00%
2019/06/14435.89236.0835.10224,7350.01%
2019/06/131135.69135.9035.951024,6890.04%
2019/06/12335.63235.7835.55124,7710.00%
2019/06/111236.05936.3336.15324,8970.01%
2019/06/10434.49934.7235.90-524,438-0.02%
2019/06/06932.331232.3532.80-324,129-0.01%
2019/06/05732.86633.1832.30124,1250.00%
2019/06/041332.90633.0532.45724,1820.03%
2019/06/03932.84933.1332.70024,3030.00%
2019/05/31733.371033.4533.60-324,420-0.01%
2019/05/30832.58232.8532.55624,4530.02%
2019/05/291931.82931.9432.301024,7650.04%
2019/05/281032.98733.3632.60325,1410.01%
2019/05/271631.771631.9832.50025,1700.00%
2019/05/242233.352133.5932.20125,3860.00%
2019/05/233832.544632.9332.95-825,066-0.03%
2019/05/22634.69535.0234.25124,7790.00%
2019/05/21934.84935.2335.60024,5180.00%
2019/05/20335.751334.5934.35-1024,024-0.04%
2019/05/171238.641238.3336.00023,6910.00%
2019/05/161940.821641.2239.70323,1490.01%
2019/05/152342.292141.9841.95222,8800.01%
2019/05/141340.631441.6942.50-122,8210.00%
2019/05/13541.08240.9340.10322,7110.01%
2019/05/101140.192340.6340.80-1222,735-0.05%
2019/05/092841.511642.6440.001222,4330.05%
2019/05/081642.441442.6842.65221,8880.01%
2019/05/072944.841345.9242.851621,5200.07%
2019/05/064043.924044.3844.40020,7710.00%
2019/05/032944.621844.4444.051120,3110.05%
2019/05/02542.31442.7342.85119,6940.01%
2019/04/30240.403540.7942.80-3319,425-0.17%
2019/04/291339.152339.2840.00-1018,879-0.05%
2019/04/264140.00540.0839.803618,6210.19%
2019/04/251140.061140.5841.20018,3840.00%
2019/04/24241.401541.1440.70-1318,213-0.07%
2019/04/234040.092740.3340.301317,9680.07%
2019/04/222341.712641.8341.75-317,814-0.02%
2019/04/195043.824444.1542.00617,6470.03%
2019/04/181343.23843.7942.80516,7140.03%
2019/04/171243.80943.3543.25316,3380.02%
2019/04/16641.30341.4241.50315,7750.02%
2019/04/153841.574441.7542.90-615,316-0.04%
2019/04/12238.881438.1139.15-1214,558-0.08%
2019/04/111637.10637.2337.001013,7960.07%
2019/04/10135.65236.0835.80-113,578-0.01%
2019/04/09338.12538.1036.00-213,459-0.01%
2019/04/08636.97535.8536.70113,0520.01%
2019/04/0300.00536.1035.70-512,792-0.04%
2019/04/02835.98136.1035.50712,8190.05%
2019/03/2900.001034.3534.20-1012,350-0.08%
2019/03/2800.00233.7534.55-212,263-0.02%
2019/03/2700.00134.8034.65-112,117-0.01%
2019/03/26234.651434.8834.40-1212,030-0.10%
2019/03/25535.5000.0035.20511,9290.04%
2019/03/225435.655235.2035.20211,7730.02%
2019/03/21134.051035.0236.45-911,187-0.08%
2019/03/20132.85333.1833.15-210,221-0.02%
2019/03/191233.14232.9832.601010,1310.10%
2019/03/18332.00632.4532.80-39,959-0.03%
2019/03/151132.60832.6232.0039,9580.03%
2019/03/14533.41533.5633.3509,7690.00%
2019/03/1300.001132.4032.90-119,497-0.12%
2019/03/12932.72932.6732.3509,4300.00%
2019/03/11332.33332.2532.7509,2470.00%
2019/03/08632.58232.6332.4049,3050.04%
2019/03/06232.95132.5532.5519,0380.01%
2019/03/05233.201033.1732.50-88,940-0.09%
2019/03/041034.80534.8834.6058,6680.06%
2019/02/271232.86133.8033.65118,2080.13%
2019/02/26133.20133.0032.6507,6230.00%
2019/02/2500.00531.9432.60-57,160-0.07%
2019/02/22229.55429.8829.65-26,641-0.03%
2019/02/21929.62529.4329.5046,5970.06%
2019/02/20230.2500.0029.8526,5260.03%
2019/02/191030.35229.8030.1086,5140.12%
2019/02/1400.00129.0028.70-16,005-0.02%
2019/02/13128.75228.8529.10-15,835-0.02%
2019/02/123427.143227.7127.7025,5160.04%
2019/02/1100.00126.6026.95-15,120-0.02%
2019/01/3000.00225.5825.05-24,825-0.04%
2019/01/29124.65424.9824.95-34,714-0.06%
2019/01/281124.95724.9324.8044,6750.09%
2019/01/25225.43125.0525.0514,6310.02%
2019/01/24225.40325.3325.40-14,551-0.02%
2019/01/23125.20125.3525.3504,5490.00%
2019/01/22325.97225.5525.2014,5700.02%
2019/01/21225.50625.6726.10-44,428-0.09%
2019/01/18425.4300.0025.4544,3850.09%
2019/01/17325.55525.7425.50-24,385-0.05%
2019/01/16225.70225.7325.5504,3620.00%
2019/01/15825.78325.9725.7054,3310.12%
2019/01/14226.851226.9826.20-104,274-0.23%
2019/01/11125.75126.0526.4004,0410.00%
2019/01/10125.45525.6125.75-43,931-0.10%
2019/01/09425.4300.0025.6043,9000.10%
2019/01/0700.00124.7525.10-13,713-0.03%
2019/01/04124.30624.3224.20-53,713-0.13%
2019/01/031025.40524.9024.9553,6990.14%
2019/01/02125.9000.0025.6513,7440.03%
2018/12/27425.15625.3324.75-23,635-0.06%
2018/12/26425.30225.8524.6523,5690.06%
2018/12/25225.10225.3025.5003,4810.00%
2018/12/24126.10125.7026.3003,3060.00%
2018/12/2100.00124.0524.10-13,010-0.03%
2018/12/2000.00124.1523.45-13,039-0.03%
2018/12/19224.5800.0024.2523,0530.07%
2018/12/1800.00424.3524.30-43,002-0.13%
2018/12/17425.10125.1024.7532,9340.10%
2018/12/14125.05124.4025.1002,7940.00%
2018/12/13124.2000.0024.2012,7190.04%
2018/12/1100.00124.1024.10-12,677-0.04%
2018/12/10124.2000.0024.5512,6280.04%
2018/12/04224.4000.0024.3522,3680.08%
2018/11/20522.30522.0922.0002,4740.00%
2018/11/1400.00220.9520.80-22,256-0.09%
2018/11/13220.8000.0020.8022,2590.09%
2018/10/3100.00121.2021.20-12,543-0.04%
2018/10/30220.58120.7520.6012,5440.04%
2018/10/1200.00422.3522.45-42,691-0.15%
2018/09/2800.001027.2027.25-102,561-0.39%
2018/09/251027.9000.0027.90102,4470.41%
2018/08/3000.00328.3028.60-32,678-0.11%
2018/08/2900.00128.5028.40-12,701-0.04%
2018/08/1600.00526.8027.10-53,218-0.16%
2018/08/14127.4000.0027.5513,2460.03%
2018/08/10128.9000.0029.1513,2060.03%
2018/08/09128.7000.0028.8013,1200.03%
2018/08/021029.0300.0028.55103,2100.31%
2018/08/0100.002629.5229.30-263,200-0.81%
2018/07/101027.6300.0027.70103,0140.33%
2018/06/27528.5500.0028.6553,0230.17%
2018/06/2000.00130.8029.60-12,984-0.03%
2018/06/14430.6500.0030.6042,8730.14%
2018/06/13530.5000.0030.5052,8850.17%
2018/06/12531.3500.0031.3552,8760.17%
2018/06/11131.2500.0031.2012,8120.04%
2018/06/08131.6000.0031.6512,8110.04%
2018/06/0400.001832.2431.65-182,549-0.71%
2018/05/2800.00229.2829.25-22,168-0.09%
2018/05/25129.7000.0029.5012,2420.04%
2018/05/2400.00329.0529.10-32,234-0.13%
2018/05/23328.9000.0028.8532,3520.13%
2018/05/1800.00128.1028.30-12,300-0.04%
2018/05/1100.00128.1527.75-12,518-0.04%
2018/05/0700.00527.9028.00-52,537-0.20%
2018/04/3000.00627.0027.05-62,888-0.21%
2018/04/26126.1000.0026.1012,9230.03%
2018/04/24526.5000.0026.2552,9440.17%
2018/04/1900.001527.8128.00-153,007-0.50%
2018/04/18527.4000.0027.3553,0510.16%
2018/04/17127.8000.0027.7013,1120.03%
2018/04/131528.7200.0028.70153,2680.46%
2018/04/10128.9000.0028.9013,5010.03%
2018/04/0300.00128.9029.00-13,846-0.03%
2018/03/30130.60130.4529.9004,2790.00%
2018/03/29129.1000.0029.1014,3560.02%
2018/03/23229.05229.3529.0004,6710.00%
2018/03/1500.00830.7530.80-85,355-0.15%
2018/03/14130.65130.6030.7005,5000.00%
2018/03/08829.701129.7529.70-36,287-0.05%
2018/03/061230.1300.0029.90127,1390.17%
2018/03/0500.00130.0029.50-17,613-0.01%
2018/02/27129.9500.0029.5519,7800.01%
2018/02/232028.503028.9929.70-1011,142-0.09%
2018/02/221028.131028.1328.15011,0830.00%
2018/02/121026.90626.9426.90411,1210.04%
2018/02/09626.6400.0026.60611,1700.05%
2018/02/0800.002027.4527.30-2011,187-0.18%
2018/02/0700.006127.8327.65-6111,184-0.55%
2018/02/061226.9600.0027.001211,1930.11%
2018/01/31631.0700.0030.95611,2120.05%
2018/01/30330.40430.3630.20-111,213-0.01%
2018/01/29331.05330.9230.90011,2890.00%
2018/01/26631.68132.0531.60511,2990.04%
2018/01/2500.00231.2031.00-211,107-0.02%
2018/01/24130.8500.0030.85111,0310.01%
2018/01/22530.3500.0030.25511,0880.05%
2018/01/1900.00330.5030.30-311,475-0.03%
2018/01/181030.401030.5530.30011,5520.00%
2018/01/17130.6500.0030.60111,5730.01%
2018/01/1600.00130.9530.95-111,591-0.01%
2018/01/15130.85330.9531.00-211,592-0.02%
2018/01/12330.70930.6230.65-611,600-0.05%
2018/01/11330.20429.8629.90-111,760-0.01%
2018/01/102130.691230.7930.20911,7660.08%
2018/01/09931.171131.3331.30-211,798-0.02%
2018/01/08331.8500.0031.00311,8020.03%
2018/01/058832.432132.5332.306711,7290.57%
2018/01/042132.231232.3832.20911,6920.08%
2018/01/033633.131733.5632.551911,6610.16%
2018/01/02333.50633.3633.50-311,490-0.03%
奇鋐 相關文章